History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 +0
2019-06-28 2019-06-26 43.499 0 +0
2019-06-27 2019-06-25 43.284 0 +0
2019-06-26 2019-06-24 43.642 0 +0
2019-06-25 2019-06-21 43.785 0 +0
2019-06-24 2019-06-20 44.643 0 +0
2019-06-21 2019-06-19 44.071 0 +0
2019-06-20 2019-06-18 43.212 0 +0
2019-06-19 2019-06-17 42.855 0 +0
2019-06-18 2019-06-14 43.212 0 +0
2019-06-17 2019-06-13 43.642 0 +0
2019-06-14 2019-06-12 43.570 0 +0
2019-06-13 2019-06-11 44.357 0 +0
2019-06-12 2019-06-10 43.856 0 +0
2019-06-11 2019-06-06 43.427 0 +0
2019-06-10 2019-06-05 43.069 0 +0
2019-06-06 2019-06-04 42.998 0 +0
2019-06-05 2019-06-03 42.783 0 +0
2019-06-04 2019-05-31 43.069 0 +0
2019-06-03 2019-05-30 43.355 0 +0
2019-05-31 2019-05-29 43.499 0 +0
2019-05-30 2019-05-28 43.713 0 +0
2019-05-29 2019-05-27 43.284 0 +0
2019-05-28 2019-05-24 43.499 0 +0
2019-05-27 2019-05-23 43.212 0 +0
2019-05-24 2019-05-22 44.142 0 +0
2019-05-23 2019-05-21 43.928 0 +0
2019-05-22 2019-05-20 44.071 0 +0
2019-05-21 2019-05-17 47.791 0 +0
2019-05-20 2019-05-16 48.012 0 +0
2019-05-17 2019-05-15 47.791 0 +0
2019-05-16 2019-05-14 47.791 0 +0
2019-05-15 2019-05-10 48.528 0 +0
2019-05-14 2019-05-09 48.159 0 +0
2019-05-10 2019-05-08 50.369 0 +0
2019-05-09 2019-05-07 50.958 0 +0
2019-05-08 2019-05-06 51.179 0 +0
2019-05-07 2019-05-03 52.799 0 +0
2019-05-06 2019-05-02 51.989 0 +0
2019-05-03 2019-04-30 51.694 0 +0
2019-05-02 2019-04-29 52.136 0 +0
2019-04-30 2019-04-26 51.989 0 +0
2019-04-29 2019-04-25 51.620 0 +0
2019-04-26 2019-04-24 51.915 0 +0
2019-04-25 2019-04-23 51.915 0 +0
2019-04-24 2019-04-18 52.062 0 +0
2019-04-23 2019-04-17 52.062 0 +0
2019-04-18 2019-04-16 51.768 0 +0
2019-04-17 2019-04-15 51.694 0 +0
2019-04-16 2019-04-12 52.062 0 +0
2019-04-15 2019-04-11 51.694 0 +0
2019-04-12 2019-04-10 52.136 0 +0
2019-04-11 2019-04-09 52.283 0 +0
2019-04-10 2019-04-08 52.283 0 +0
2019-04-09 2019-04-04 51.547 0 +0
2019-04-08 2019-04-03 51.326 0 +0
2019-04-04 2019-04-02 51.179 0 +0
2019-04-03 2019-04-01 50.958 0 +0
2019-04-02 2019-03-29 47.865 0 +0
2019-04-01 2019-03-28 47.349 0 +0
2019-03-29 2019-03-27 47.423 0 +0
2019-03-28 2019-03-26 47.423 0 +0
2019-03-27 2019-03-25 47.791 0 +0
2019-03-26 2019-03-22 48.601 0 +0
2019-03-25 2019-03-21 49.043 0 +0
2019-03-22 2019-03-20 48.896 0 +0
2019-03-21 2019-03-19 48.749 0 +0
2019-03-20 2019-03-18 48.380 0 +0
2019-03-19 2019-03-15 47.865 0 +0
2019-03-18 2019-03-14 47.718 0 +0
2019-03-15 2019-03-13 47.497 0 +0
2019-03-14 2019-03-12 47.939 0 +0
2019-03-13 2019-03-11 47.570 0 +0
2019-03-12 2019-03-08 47.497 0 +0
2019-03-11 2019-03-07 48.380 0 +0
2019-03-08 2019-03-06 48.749 0 +0
2019-03-07 2019-03-05 48.086 0 +0
2019-03-06 2019-03-04 48.380 0 +0
2019-03-05 2019-03-01 48.528 0 +0
2019-03-04 2019-02-28 48.307 0 +0
2019-03-01 2019-02-27 48.528 0 +0
2019-02-28 2019-02-26 47.939 0 +0
2019-02-27 2019-02-25 48.159 0 +0
2019-02-26 2019-02-22 48.454 0 +0
2019-02-25 2019-02-21 47.939 0 +0
2019-02-22 2019-02-20 48.307 0 +0
2019-02-21 2019-02-19 47.276 0 +0
2019-02-20 2019-02-18 47.202 0 +0
2019-02-19 2019-02-15 45.214 0 +0
2019-02-18 2019-02-14 45.803 0 +0
2019-02-15 2019-02-13 45.582 0 +0
2019-02-14 2019-02-12 43.888 0 +0
2019-02-13 2019-02-11 44.036 0 +0
2019-02-12 2019-02-08 43.888 0 +0
2019-02-11 2019-02-04 44.404 0 +0
2019-02-08 2019-01-31 44.330 0 +0
2019-02-01 2019-01-30 44.183 0 +0
2019-01-31 2019-01-29 44.183 0 +0
2019-01-30 2019-01-28 44.625 0 +0
2019-01-29 2019-01-25 44.919 0 +0
2019-01-28 2019-01-24 44.257 0 +0
2019-01-25 2019-01-23 44.330 0 +0
2019-01-24 2019-01-22 44.257 0 +0
2019-01-23 2019-01-21 44.257 0 +0
2019-01-22 2019-01-18 43.447 0 +0
2019-01-21 2019-01-17 43.152 0 +0
2019-01-18 2019-01-16 43.594 0 +0
2019-01-17 2019-01-15 43.594 0 +0
2019-01-16 2019-01-14 42.637 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 42.931 0 +0
2019-01-11 2019-01-09 43.005 0 +0
2019-01-10 2019-01-08 41.753 0 +0
2019-01-09 2019-01-07 41.458 0 +0
2019-01-08 2019-01-04 41.385 0 +0
2019-01-07 2019-01-03 41.164 0 +0
2019-01-04 2019-01-02 41.900 0 +0
2019-01-03 2018-12-31 42.857 0 +0
2019-01-02 2018-12-27 42.416 0 +0
2018-12-28 2018-12-24 42.710 0 +0
2018-12-27 2018-12-20 43.005 0 +0
2018-12-21 2018-12-19 43.373 0 +0
2018-12-20 2018-12-18 43.520 0 +0
2018-12-19 2018-12-17 43.962 0 +0
2018-12-18 2018-12-14 44.036 0 +0
2018-12-17 2018-12-13 44.404 0 +0
2018-12-14 2018-12-12 43.815 0 +0
2018-12-13 2018-12-11 43.078 0 +0
2018-12-12 2018-12-10 43.152 0 +0
2018-12-11 2018-12-07 43.741 0 +0
2018-12-10 2018-12-06 44.625 0 +0
2018-12-07 2018-12-05 45.435 0 +0
2018-12-06 2018-12-04 46.171 0 +0
2018-12-05 2018-12-03 45.803 0 +0
2018-12-04 2018-11-30 44.919 0 +0
2018-12-03 2018-11-29 44.625 0 +0
2018-11-30 2018-11-28 44.919 0 +0
2018-11-29 2018-11-27 44.919 0 +0
2018-11-28 2018-11-26 44.919 0 +0
2018-11-27 2018-11-23 43.741 0 +0
2018-11-26 2018-11-22 43.667 0 +0
2018-11-23 2018-11-21 43.741 0 +0
2018-11-22 2018-11-20 43.594 0 +0
2018-11-21 2018-11-19 44.625 0 +0
2018-11-20 2018-11-16 44.478 0 +0
2018-11-19 2018-11-15 43.520 0 +0
2018-11-16 2018-11-14 42.931 0 +0
2018-11-15 2018-11-13 43.078 0 +0
2018-11-14 2018-11-12 43.078 0 +0
2018-11-13 2018-11-09 42.784 0 +0
2018-11-12 2018-11-08 43.667 0 +0
2018-11-09 2018-11-07 43.888 0 +0
2018-11-08 2018-11-06 44.183 0 +0
2018-11-07 2018-11-05 44.478 0 +0
2018-11-06 2018-11-02 45.435 0 +0
2018-11-05 2018-11-01 43.888 0 +0
2018-11-02 2018-10-31 43.152 0 +0
2018-11-01 2018-10-30 43.373 0 +0
2018-10-31 2018-10-29 46.613 0 +0
2018-10-30 2018-10-26 46.171 0 +0
2018-10-29 2018-10-25 47.423 0 +0
2018-10-26 2018-10-24 48.528 0 +0
2018-10-25 2018-10-23 48.969 0 +0
2018-10-24 2018-10-22 49.779 0 +0
2018-10-23 2018-10-19 49.338 0 +0
2018-10-22 2018-10-18 48.822 0 +0
2018-10-19 2018-10-16 49.338 0 +0
2018-10-18 2018-10-15 49.779 0 +0
2018-10-16 2018-10-12 50.589 0 +0
2018-10-15 2018-10-11 50.221 0 +0
2018-10-12 2018-10-10 51.768 0 +0
2018-10-11 2018-10-09 51.915 0 +0
2018-10-10 2018-10-08 52.210 0 +0
2018-10-09 2018-10-05 52.578 0 +0
2018-10-08 2018-10-04 52.651 0 +0
2018-10-05 2018-10-03 53.167 0 +0
2018-10-04 2018-10-02 53.240 0 +0
2018-10-03 2018-09-28 54.787 0 +0
2018-10-02 2018-09-27 54.787 0 +0
2018-09-28 2018-09-26 54.934 0 +0
2018-09-27 2018-09-24 53.609 0 +0
2018-09-26 2018-09-21 54.787 0 +0
2018-09-24 2018-09-20 52.872 0 +0
2018-09-21 2018-09-19 52.799 0 +0
2018-09-20 2018-09-18 52.725 0 +0
2018-09-19 2018-09-17 52.430 0 +0
2018-09-18 2018-09-14 54.644 0 +0
2018-09-17 2018-09-13 53.747 0 +0
2018-09-14 2018-09-12 53.000 0 +0
2018-09-13 2018-09-11 53.224 0 +0
2018-09-12 2018-09-10 53.822 0 +0
2018-09-11 2018-09-07 54.271 0 +0
2018-09-10 2018-09-06 54.719 0 +0
2018-09-07 2018-09-05 55.467 0 +0
2018-09-06 2018-09-04 57.186 0 +0
2018-09-05 2018-09-03 57.335 0 +0
2018-09-04 2018-08-31 57.261 0 +0
2018-09-03 2018-08-30 56.962 0 +0
2018-08-31 2018-08-29 57.485 0 +0
2018-08-30 2018-08-28 58.681 0 +0
2018-08-29 2018-08-27 58.606 0 +0
2018-08-28 2018-08-24 57.335 0 +0
2018-08-27 2018-08-23 56.812 0 +0
2018-08-24 2018-08-22 56.962 0 +0
2018-08-23 2018-08-21 57.635 0 +0
2018-08-22 2018-08-20 57.709 0 +0
2018-08-21 2018-08-17 56.139 0 +0
2018-08-20 2018-08-16 56.438 0 +0
2018-08-17 2018-08-15 56.663 0 +0
2018-08-16 2018-08-14 57.784 0 +0
2018-08-15 2018-08-13 58.008 0 +0
2018-08-14 2018-08-10 58.382 0 +0
2018-08-13 2018-08-09 59.130 0 +0
2018-08-10 2018-08-08 58.307 0 +0
2018-08-09 2018-08-07 58.382 0 +0
2018-08-08 2018-08-06 56.139 0 +0
2018-08-07 2018-08-03 55.242 0 +0
2018-08-06 2018-08-02 55.317 0 +0
2018-08-03 2018-08-01 56.214 0 +0
2018-08-02 2018-07-31 56.812 0 +0
2018-08-01 2018-07-30 56.513 0 +0
2018-07-31 2018-07-27 56.663 0 +0
2018-07-30 2018-07-26 56.513 0 +0
2018-07-27 2018-07-25 56.438 0 +0
2018-07-26 2018-07-24 56.214 0 +0
2018-07-25 2018-07-23 54.943 0 +0
2018-07-24 2018-07-20 53.897 0 +0
2018-07-23 2018-07-19 53.374 0 +0
2018-07-20 2018-07-18 53.374 0 +0
2018-07-19 2018-07-17 53.448 0 +0
2018-07-18 2018-07-16 54.196 0 +0
2018-07-17 2018-07-13 54.495 0 +0
2018-07-16 2018-07-12 54.345 0 +0
2018-07-13 2018-07-11 53.972 0 +0
2018-07-12 2018-07-10 55.242 0 +0
2018-07-11 2018-07-09 54.719 0 +0
2018-07-10 2018-07-06 53.972 0 +0
2018-07-09 2018-07-05 54.121 0 +0
2018-07-06 2018-07-04 53.972 0 +0
2018-07-05 2018-07-03 54.794 0 +0
2018-07-04 2018-06-29 55.242 0 +0
2018-07-03 2018-06-28 58.193 0 +0
2018-06-29 2018-06-27 57.964 0 +0
2018-06-28 2018-06-26 58.879 0 +0
2018-06-27 2018-06-25 58.498 0 +0
2018-06-26 2018-06-22 58.574 0 +0
2018-06-25 2018-06-21 58.345 0 +0
2018-06-22 2018-06-20 58.803 0 +0
2018-06-21 2018-06-19 59.032 0 +0
2018-06-20 2018-06-15 60.176 0 +0
2018-06-19 2018-06-14 60.710 0 +0
2018-06-15 2018-06-13 60.786 0 +0
2018-06-14 2018-06-12 61.167 0 +0
2018-06-13 2018-06-11 61.167 0 +0
2018-06-12 2018-06-08 60.938 0 +0
2018-06-11 2018-06-07 61.549 0 +0
2018-06-08 2018-06-06 60.710 0 +0
2018-06-07 2018-06-05 60.786 0 +0
2018-06-06 2018-06-04 60.099 0 +0
2018-06-05 2018-06-01 59.489 0 +0
2018-06-04 2018-05-31 60.176 0 +0
2018-06-01 2018-05-30 59.718 0 +0
2018-05-31 2018-05-29 60.633 0 +0
2018-05-30 2018-05-28 61.243 0 +0
2018-05-29 2018-05-25 61.243 0 +0
2018-05-28 2018-05-24 61.091 0 +0
2018-05-25 2018-05-23 60.938 0 +0
2018-05-24 2018-05-21 61.854 0 +0
2018-05-23 2018-05-18 60.862 0 +0
2018-05-21 2018-05-17 61.243 0 +0
2018-05-18 2018-05-16 61.701 0 +0
2018-05-17 2018-05-15 62.387 0 +0
2018-05-16 2018-05-14 62.769 0 +0
2018-05-15 2018-05-11 62.006 0 +0
2018-05-14 2018-05-10 62.311 0 +0
2018-05-11 2018-05-09 62.159 0 +0
2018-05-10 2018-05-08 62.006 0 +0
2018-05-09 2018-05-07 61.777 0 +0
2018-05-08 2018-05-04 62.082 0 +0
2018-05-07 2018-05-03 62.693 0 +0
2018-05-04 2018-05-02 62.769 0 +0
2018-05-03 2018-04-30 62.311 0 +0
2018-05-02 2018-04-27 59.566 0 +0
2018-04-30 2018-04-26 59.794 0 +0
2018-04-27 2018-04-25 60.023 0 +0
2018-04-26 2018-04-24 59.947 0 +0
2018-04-25 2018-04-23 59.794 0 +0
2018-04-24 2018-04-20 59.413 0 +0
2018-04-23 2018-04-19 59.718 0 +0
2018-04-20 2018-04-18 58.650 0 +0
2018-04-19 2018-04-17 58.193 0 +0
2018-04-18 2018-04-16 58.422 0 +0
2018-04-17 2018-04-13 57.430 0 +0
2018-04-16 2018-04-12 56.591 0 +0
2018-04-13 2018-04-11 56.972 0 +0
2018-04-12 2018-04-10 57.049 0 +0
2018-04-11 2018-04-09 56.439 0 +0
2018-04-10 2018-04-06 55.981 0 +0
2018-04-09 2018-04-04 55.676 0 +0
2018-04-06 2018-04-03 56.744 0 +0
2018-04-04 2018-03-29 58.269 0 +0
2018-04-03 2018-03-28 58.574 0 +0
2018-03-29 2018-03-27 59.413 0 +0
2018-03-28 2018-03-26 59.260 0 +0
2018-03-27 2018-03-23 59.489 0 +0
2018-03-26 2018-03-22 61.015 0 +0
2018-03-23 2018-03-21 61.091 0 +0
2018-03-22 2018-03-20 61.015 0 +0
2018-03-21 2018-03-19 60.176 0 +0
2018-03-20 2018-03-16 60.557 0 +0
2018-03-19 2018-03-15 61.091 0 +0
2018-03-16 2018-03-14 60.710 0 +0
2018-03-15 2018-03-13 61.015 0 +0
2018-03-14 2018-03-12 60.786 0 +0
2018-03-13 2018-03-09 59.489 0 +0
2018-03-12 2018-03-08 59.413 0 +0
2018-03-09 2018-03-07 59.260 0 +0
2018-03-08 2018-03-06 59.260 0 +0
2018-03-07 2018-03-05 58.955 0 +0
2018-03-06 2018-03-02 59.947 0 +0
2018-03-05 2018-03-01 60.557 0 +0
2018-03-02 2018-02-28 60.404 0 +0
2018-03-01 2018-02-27 60.633 0 +0
2018-02-28 2018-02-26 60.710 0 +0
2018-02-27 2018-02-23 60.481 0 +0
2018-02-26 2018-02-22 59.871 0 +0
2018-02-23 2018-02-21 59.794 0 +0
2018-02-22 2018-02-20 59.337 0 +0
2018-02-21 2018-02-15 60.099 0 +0
2018-02-20 2018-02-13 57.049 0 +0
2018-02-14 2018-02-12 56.286 0 +0
2018-02-13 2018-02-09 56.972 0 +0
2018-02-12 2018-02-08 58.116 0 +0
2018-02-09 2018-02-07 56.896 0 +0
2018-02-08 2018-02-06 57.430 0 +0
2018-02-07 2018-02-05 59.413 0 +0
2018-02-06 2018-02-02 60.557 0 +0
2018-02-05 2018-02-01 60.710 0 +0
2018-02-02 2018-01-31 60.938 0 +0
2018-02-01 2018-01-30 61.015 0 +0
2018-01-31 2018-01-29 62.311 0 +0
2018-01-30 2018-01-26 63.684 0 +0
2018-01-29 2018-01-25 63.531 0 +0
2018-01-26 2018-01-24 63.913 0 +0
2018-01-25 2018-01-23 63.379 0 +0
2018-01-24 2018-01-22 62.998 0 +0
2018-01-23 2018-01-19 62.845 0 +0
2018-01-22 2018-01-18 62.921 0 +0
2018-01-19 2018-01-17 63.150 0 +0
2018-01-18 2018-01-16 63.074 0 +0
2018-01-17 2018-01-15 62.540 0 +0
2018-01-16 2018-01-12 62.082 0 +0
2018-01-15 2018-01-11 62.235 0 +0
2018-01-12 2018-01-10 60.710 0 +0
2018-01-11 2018-01-09 60.710 0 +0
2018-01-10 2018-01-08 60.328 0 +0
2018-01-09 2018-01-05 59.871 0 +0
2018-01-08 2018-01-04 60.328 0 +0
2018-01-05 2018-01-03 60.557 0 +0
2018-01-04 2018-01-02 60.862 0 +0
2018-01-03 2017-12-29 60.404 0 +0
2018-01-02 2017-12-28 60.404 0 +0
2017-12-29 2017-12-27 60.023 0 +0
2017-12-28 2017-12-22 59.489 0 +0
2017-12-27 2017-12-21 59.489 0 +0
2017-12-22 2017-12-20 59.566 0 +0
2017-12-21 2017-12-19 59.260 0 +0
2017-12-20 2017-12-18 59.184 0 +0
2017-12-19 2017-12-15 59.260 0 +0
2017-12-18 2017-12-14 60.252 0 +0
2017-12-15 2017-12-13 61.472 0 +0
2017-12-14 2017-12-12 59.642 0 +0
2017-12-13 2017-12-11 59.108 0 +0
2017-12-12 2017-12-08 58.498 0 +0
2017-12-11 2017-12-07 58.955 0 +0
2017-12-08 2017-12-06 58.498 0 +0
2017-12-07 2017-12-05 59.642 0 +0
2017-12-06 2017-12-04 60.176 0 +0
2017-12-05 2017-12-01 60.099 0 +0
2017-12-04 2017-11-30 60.252 0 +0
2017-12-01 2017-11-29 59.337 0 +0
2017-11-30 2017-11-28 56.744 0 +0
2017-11-29 2017-11-27 56.591 0 +0
2017-11-28 2017-11-24 56.972 0 +0
2017-11-27 2017-11-23 56.972 0 +0
2017-11-24 2017-11-22 57.354 0 +0
2017-11-23 2017-11-21 57.201 0 +0
2017-11-22 2017-11-20 56.439 0 +0
2017-11-21 2017-11-17 56.667 0 +0
2017-11-20 2017-11-16 56.820 0 +0
2017-11-17 2017-11-15 56.972 0 +0
2017-11-16 2017-11-14 56.591 0 +0
2017-11-15 2017-11-13 56.133 0 +0
2017-11-14 2017-11-10 56.591 0 +0
2017-11-13 2017-11-09 56.820 0 +0
2017-11-10 2017-11-08 56.362 0 +0
2017-11-09 2017-11-07 56.210 0 +0
2017-11-08 2017-11-06 55.752 0 +0
2017-11-07 2017-11-03 56.133 0 +0
2017-11-06 2017-11-02 56.362 0 +0
2017-11-03 2017-11-01 56.896 0 +0
2017-11-02 2017-10-31 56.667 0 +0
2017-11-01 2017-10-30 58.498 0 +0
2017-10-31 2017-10-27 58.498 0 +0
2017-10-30 2017-10-26 58.422 0 +0
2017-10-27 2017-10-25 58.574 0 +0
2017-10-26 2017-10-24 58.116 0 +0
2017-10-25 2017-10-23 58.422 0 +0
2017-10-24 2017-10-20 58.727 0 +0
2017-10-23 2017-10-19 58.193 0 +0
2017-10-20 2017-10-18 59.184 0 +0
2017-10-19 2017-10-17 59.108 0 +0
2017-10-18 2017-10-16 59.337 0 +0
2017-10-17 2017-10-13 58.727 0 +0
2017-10-16 2017-10-12 58.727 0 +0
2017-10-13 2017-10-11 58.803 0 +0
2017-10-12 2017-10-10 58.879 0 +0
2017-10-11 2017-10-09 58.345 0 +0
2017-10-10 2017-10-06 58.574 0 +0
2017-10-09 2017-10-04 59.032 0 +0
2017-10-06 2017-10-03 59.032 0 +0
2017-10-04 2017-09-29 57.888 0 +0
2017-10-03 2017-09-28 57.659 0 +0
2017-09-29 2017-09-27 57.964 0 +0
2017-09-28 2017-09-26 58.116 0 +0
2017-09-27 2017-09-25 58.193 0 +0
2017-09-26 2017-09-22 58.650 0 +0
2017-09-25 2017-09-21 59.260 0 +0
2017-09-22 2017-09-20 59.184 0 +0
2017-09-21 2017-09-19 58.040 0 +0
2017-09-20 2017-09-18 58.574 0 +0
2017-09-19 2017-09-15 60.329 0 +0
2017-09-18 2017-09-14 60.407 0 +0
2017-09-15 2017-09-13 60.329 0 +0
2017-09-14 2017-09-12 60.329 0 +0
2017-09-13 2017-09-11 60.329 0 +0
2017-09-12 2017-09-08 59.554 0 +0
2017-09-11 2017-09-07 59.399 0 +0
2017-09-08 2017-09-06 59.864 0 +0
2017-09-07 2017-09-05 59.942 0 +0
2017-09-06 2017-09-04 59.709 0 +0
2017-09-05 2017-09-01 60.795 0 +0
2017-09-04 2017-08-31 61.803 0 +0
2017-09-01 2017-08-30 62.423 0 +0
2017-08-31 2017-08-29 61.415 0 +0
2017-08-30 2017-08-28 61.570 0 +0
2017-08-29 2017-08-25 61.570 0 +0
2017-08-28 2017-08-24 59.631 0 +0
2017-08-25 2017-08-22 59.942 0 +0
2017-08-24 2017-08-21 58.778 0 +0
2017-08-22 2017-08-18 58.391 0 +0
2017-08-21 2017-08-17 58.468 0 +0
2017-08-18 2017-08-16 59.166 0 +0
2017-08-17 2017-08-15 58.856 0 +0
2017-08-16 2017-08-14 59.166 0 +0
2017-08-15 2017-08-11 58.623 0 +0
2017-08-14 2017-08-10 60.252 0 +0
2017-08-11 2017-08-09 60.795 0 +0
2017-08-10 2017-08-08 61.105 0 +0
2017-08-09 2017-08-07 61.570 0 +0
2017-08-08 2017-08-04 60.872 0 +0
2017-08-07 2017-08-03 60.872 0 +0
2017-08-04 2017-08-02 61.803 0 +0
2017-08-03 2017-08-01 61.725 0 +0
2017-08-02 2017-07-31 59.631 0 +0
2017-08-01 2017-07-28 58.701 0 +0
2017-07-31 2017-07-27 58.623 0 +0
2017-07-28 2017-07-26 58.778 0 +0
2017-07-27 2017-07-25 58.236 0 +0
2017-07-26 2017-07-24 58.546 0 +0
2017-07-25 2017-07-21 57.848 0 +0
2017-07-24 2017-07-20 57.693 0 +0
2017-07-21 2017-07-19 57.925 0 +0
2017-07-20 2017-07-18 58.158 0 +0
2017-07-19 2017-07-17 57.925 0 +0
2017-07-18 2017-07-14 57.383 0 +0
2017-07-17 2017-07-13 57.693 0 +0
2017-07-14 2017-07-12 57.693 0 +0
2017-07-13 2017-07-11 58.158 0 +0
2017-07-12 2017-07-10 57.693 0 +0
2017-07-11 2017-07-07 56.995 0 +0
2017-07-10 2017-07-06 56.917 0 +0
2017-07-07 2017-07-05 57.770 0 +0
2017-07-06 2017-07-04 57.383 0 +0
2017-07-05 2017-07-03 58.778 0 +0
2017-07-04 2017-06-30 57.925 0 +0
2017-07-03 2017-06-29 61.314 0 +0
2017-06-30 2017-06-28 59.423 0 +0
2017-06-29 2017-06-27 58.950 0 +0
2017-06-28 2017-06-26 58.083 0 +0
2017-06-27 2017-06-23 54.616 0 +0
2017-06-26 2017-06-22 54.379 0 +0
2017-06-23 2017-06-21 54.458 0 +0
2017-06-22 2017-06-20 54.616 0 +0
2017-06-21 2017-06-19 54.931 0 +0
2017-06-20 2017-06-16 54.537 0 +0
2017-06-19 2017-06-15 54.537 0 +0
2017-06-16 2017-06-14 54.931 0 +0
2017-06-15 2017-06-13 55.010 0 +0
2017-06-14 2017-06-12 54.931 0 +0
2017-06-13 2017-06-09 55.404 0 +0
2017-06-12 2017-06-08 54.931 0 +0
2017-06-09 2017-06-07 54.852 0 +0
2017-06-08 2017-06-06 55.325 0 +0
2017-06-07 2017-06-05 55.167 0 +0
2017-06-06 2017-06-02 55.798 0 +0
2017-06-05 2017-06-01 55.482 0 +0
2017-06-02 2017-05-31 55.404 0 +0
2017-06-01 2017-05-29 55.167 0 +0
2017-05-31 2017-05-26 54.694 0 +0
2017-05-29 2017-05-25 55.167 0 +0
2017-05-26 2017-05-24 54.458 0 +0
2017-05-25 2017-05-23 54.221 0 +0
2017-05-24 2017-05-22 54.300 0 +0
2017-05-23 2017-05-19 54.064 0 +0
2017-05-22 2017-05-18 52.961 0 +0
2017-05-19 2017-05-17 52.566 0 +0
2017-05-18 2017-05-16 52.724 0 +0
2017-05-17 2017-05-15 52.803 0 +0
2017-05-16 2017-05-12 51.700 0 +0
2017-05-15 2017-05-11 51.542 0 +0
2017-05-12 2017-05-10 51.700 0 +0
2017-05-11 2017-05-09 51.621 0 +0
2017-05-10 2017-05-08 51.384 0 +0
2017-05-09 2017-05-05 51.069 0 +0
2017-05-08 2017-05-04 51.384 0 +0
2017-05-05 2017-05-02 50.754 0 -1,084,232
2017-04-28 2017-04-26 49.887 1,084,232 -9,595 0.02% 54,089,004
2017-04-27 2017-04-25 49.493 1,093,827 -6,344 0.02% 54,136,645
2017-04-21 2017-04-19 48.862 1,100,171 -13,641 0.02% 53,756,989
2017-03-29 2017-03-27 50.596 1,113,812 -10,100 0.02% 56,354,678
2017-03-28 2017-03-24 51.069 1,123,912 -12,689 0.02% 57,397,155
2017-03-21 2017-03-17 50.596 1,136,601 -11,876 0.02% 57,507,716
2017-03-17 2017-03-15 49.966 1,148,477 -11,103 0.02% 57,384,502
2017-03-10 2017-03-08 49.099 1,159,580 -26,012 0.02% 56,934,016
2017-03-01 2017-02-27 48.862 1,185,592 -10,100 0.02% 57,930,864
2017-02-21 2017-02-17 49.493 1,195,692 -12,470 0.02% 59,178,237
2017-02-10 2017-02-08 49.887 1,208,162 -3,172 0.02% 60,271,491
2017-02-02 2017-01-27 49.178 1,211,334 -6,818 0.02% 59,570,542
2017-02-01 2017-01-25 48.232 1,218,152 -12,689 0.02% 58,753,800
2017-01-24 2017-01-20 47.917 1,230,841 -26,646 0.02% 58,977,803
2017-01-23 2017-01-19 47.917 1,257,487 -25,377 0.02% 60,254,590
2017-01-19 2017-01-17 46.498 1,282,864 -10,689 0.02% 59,650,719
2017-01-18 2017-01-16 46.262 1,293,553 -5,076 0.02% 59,841,901
2017-01-13 2017-01-11 45.946 1,298,629 -12,689 0.02% 59,667,344
2016-12-30 2016-12-28 43.503 1,311,318 -5,050 0.02% 57,046,651
2016-12-21 2016-12-19 43.109 1,316,368 -13,064 0.02% 56,747,626
2016-12-13 2016-12-09 46.262 1,329,432 -63 0.02% 61,501,723
2016-12-08 2016-12-06 45.631 1,329,495 -3,807 0.02% 60,666,414
2016-12-01 2016-11-29 45.710 1,333,302 -1,269 0.02% 60,945,210
2016-11-30 2016-11-28 45.474 1,334,571 -5,808 0.02% 60,687,682
2016-11-29 2016-11-25 45.552 1,340,379 -121,811 0.02% 61,057,428
2016-11-24 2016-11-22 45.079 1,462,190 -2,855 0.02% 65,914,793
2016-11-21 2016-11-17 44.055 1,465,045 -13,658 0.02% 64,542,506
2016-11-16 2016-11-14 44.213 1,478,703 -13,323 0.02% 65,377,283
2016-11-15 2016-11-11 44.528 1,492,026 -28,550 0.02% 66,436,676
2016-10-31 2016-10-27 43.661 1,520,576 -53,070 0.02% 66,389,737
2016-10-27 2016-10-25 43.976 1,573,646 -2,855 0.02% 69,202,900
2016-10-26 2016-10-24 44.370 1,576,501 -12,689 0.02% 69,949,675
2016-10-19 2016-10-17 40.824 1,589,190 -11,283 0.02% 64,876,683
2016-10-13 2016-10-11 40.903 1,600,473 -44,410 0.02% 65,463,431
2016-10-03 2016-09-29 41.612 1,644,883 -26,329 0.02% 68,446,617
2016-09-23 2016-09-21 42.558 1,671,212 -1,062 0.02% 71,122,720
2016-09-22 2016-09-20 42.873 1,672,274 -13,064 0.02% 71,695,086
2016-09-21 2016-09-19 43.582 1,685,338 -8,882 0.03% 73,450,575
2016-09-19 2016-09-14 47.362 1,694,220 +73,193 0.03% 80,241,707
2016-09-15 2016-09-13 47.115 1,621,027 -60,703 0.03% 76,374,572
2016-09-12 2016-09-08 47.444 1,681,730 -18,211 0.03% 79,788,678
2016-09-07 2016-09-05 46.374 1,699,941 -1,821 0.03% 78,832,401
2016-09-06 2016-09-02 45.468 1,701,762 -4,249 0.03% 77,374,955
2016-09-02 2016-08-31 44.726 1,706,011 +17,604 0.03% 76,303,449
2016-08-26 2016-08-24 42.996 1,688,407 -3,035 0.03% 72,595,577
2016-08-19 2016-08-17 42.914 1,691,442 -30,390 0.03% 72,586,749
2016-08-18 2016-08-16 43.491 1,721,832 -12,141 0.03% 74,883,685
2016-08-15 2016-08-11 43.161 1,733,973 -4,408 0.03% 74,840,405
2016-08-04 2016-08-01 42.585 1,738,381 -3,339 0.03% 74,028,342
2016-08-03 2016-07-29 41.926 1,741,720 -7,284 0.03% 73,022,825
2016-07-28 2016-07-26 42.749 1,749,004 +18,211 0.03% 74,768,845
2016-07-27 2016-07-25 42.173 1,730,793 +8,377 0.03% 72,992,393
2016-07-20 2016-07-18 40.278 1,722,416 -11,073 0.03% 69,376,027
2016-07-19 2016-07-15 39.949 1,733,489 -12,140 0.03% 69,250,887
2016-07-18 2016-07-14 40.031 1,745,629 +3,035 0.03% 69,879,651
2016-07-15 2016-07-13 39.619 1,742,594 -3,035 0.03% 69,040,480
2016-07-13 2016-07-11 38.466 1,745,629 -3,642 0.03% 67,147,731
2016-07-06 2016-07-04 38.549 1,749,271 -2,732 0.03% 67,431,910
2016-06-30 2016-06-28 37.395 1,752,003 +8,013 0.03% 65,516,880
2016-06-24 2016-06-22 37.972 1,743,990 -12,141 0.03% 66,222,783
2016-06-21 2016-06-17 37.148 1,756,131 -6,716 0.03% 65,237,298
2016-06-17 2016-06-15 37.725 1,762,847 -6,070 0.03% 66,503,210
2016-06-16 2016-06-14 37.890 1,768,917 +6,070 0.03% 67,023,607
2016-06-13 2016-06-08 39.290 1,762,847 -22,460 0.03% 69,262,077
2016-06-10 2016-06-07 41.758 1,785,307 -30,351 0.03% 74,550,938
2016-06-08 2016-06-06 40.996 1,815,658 +50,013 0.03% 74,434,229
2016-06-07 2016-06-03 40.742 1,765,645 -29,515 0.03% 71,935,249
2016-06-01 2016-05-30 40.149 1,795,160 -2,656 0.03% 72,073,363
2016-05-27 2016-05-25 39.471 1,797,816 +7,438 0.03% 70,961,770
2016-05-19 2016-05-17 37.692 1,790,378 -16,966 0.03% 67,483,567
2016-05-18 2016-05-16 36.845 1,807,344 +6,198 0.03% 66,592,200
2016-05-09 2016-05-05 37.862 1,801,146 -5,312 0.03% 68,194,559
2016-05-06 2016-05-04 37.523 1,806,458 -5,018 0.03% 67,783,639
2016-04-28 2016-04-26 41.589 1,811,476 +18,890 0.03% 75,336,833
2016-04-22 2016-04-20 41.165 1,792,586 -17,709 0.03% 73,792,046
2016-04-21 2016-04-19 41.165 1,810,295 +47,224 0.03% 74,521,040
2016-04-20 2016-04-18 40.657 1,763,071 -12,885 0.03% 71,681,044
2016-04-19 2016-04-15 40.996 1,775,956 +19,480 0.03% 72,806,616
2016-04-18 2016-04-14 40.826 1,756,476 +11,806 0.03% 71,710,466
2016-04-15 2016-04-13 40.488 1,744,670 +8,500 0.03% 70,637,362
2016-04-12 2016-04-08 38.793 1,736,170 -1,770 0.03% 67,352,080
2016-04-08 2016-04-06 38.539 1,737,940 -118,061 0.03% 66,979,123
2016-04-07 2016-04-05 38.285 1,856,001 -972,824 0.03% 71,057,500
2016-03-23 2016-03-21 38.624 2,828,825 -14,757 0.05% 109,260,758
2016-03-10 2016-03-08 36.083 2,843,582 -11,806 0.05% 102,605,027
2016-02-24 2016-02-22 34.050 2,855,388 -6,199 0.05% 97,226,459
2016-02-23 2016-02-19 33.169 2,861,587 -6,198 0.05% 94,916,763
2016-02-22 2016-02-18 33.068 2,867,785 -6,493 0.05% 94,830,858
2016-02-19 2016-02-17 32.593 2,874,278 -6,494 0.05% 93,682,208
2016-02-18 2016-02-16 33.440 2,880,772 -6,493 0.05% 96,333,938
2016-01-22 2016-01-20 33.711 2,887,265 +123,261 0.05% 97,333,648
2016-01-21 2016-01-19 35.660 2,764,004 +88,546 0.04% 98,563,030
2016-01-20 2016-01-18 35.151 2,675,458 +88,546 0.04% 94,045,824
2016-01-19 2016-01-15 36.761 2,586,912 +11,806 0.04% 95,096,530
2016-01-08 2016-01-06 38.370 2,575,106 +5,313 0.04% 98,806,746
2016-01-05 2015-12-31 40.149 2,569,793 +26,858 0.04% 103,173,881
2016-01-04 2015-12-29 40.403 2,542,935 -178,272 0.04% 102,741,741
2015-12-30 2015-12-28 40.318 2,721,207 -17,709 0.04% 109,713,941
2015-12-22 2015-12-18 40.064 2,738,916 +1,180,611 0.04% 109,731,960
2015-12-15 2015-12-11 39.386 1,558,305 +25,383 0.02% 61,376,017
2015-12-14 2015-12-10 39.810 1,532,922 +27,744 0.02% 61,025,479
2015-12-02 2015-11-30 40.233 1,505,178 +2,952 0.02% 60,558,451
2015-11-18 2015-11-16 41.080 1,502,226 +53,127 0.02% 61,712,096
2015-11-09 2015-11-05 43.029 1,449,099 -17,709 0.02% 62,352,670
2015-11-05 2015-11-03 42.520 1,466,808 -11,806 0.02% 62,369,214
2015-10-29 2015-10-27 43.706 1,478,614 -11,806 0.02% 64,624,590
2015-10-19 2015-10-15 43.537 1,490,420 -5,903 0.02% 64,888,102
2015-09-30 2015-09-25 38.878 1,496,323 +5,903 0.02% 58,174,321
2015-09-24 2015-09-22 40.742 1,490,420 +11,806 0.02% 60,722,135
2015-09-17 2015-09-15 42.252 1,478,614 +63,867 0.02% 62,474,344
2015-09-11 2015-09-09 43.897 1,414,747 +28,875 0.02% 62,103,176
2015-09-10 2015-09-08 41.992 1,385,872 +19,057 0.02% 58,195,838
2015-09-07 2015-09-02 41.473 1,366,815 -5,775 0.02% 56,685,544
2015-09-04 2015-09-01 42.858 1,372,590 -23,937 0.02% 58,826,512
2015-08-31 2015-08-27 46.148 1,396,527 +2,887 0.02% 64,447,135
2015-08-28 2015-08-26 44.676 1,393,640 +3,177 0.02% 62,262,617
2015-08-26 2015-08-24 44.243 1,390,463 -95,170 0.02% 61,518,736
2015-08-14 2015-08-12 50.304 1,485,633 +23,099 0.02% 74,733,399
2015-08-11 2015-08-07 54.633 1,462,534 -114,804 0.02% 79,902,873
2015-08-07 2015-08-05 54.460 1,577,338 -11,550 0.03% 85,901,842
2015-08-05 2015-08-03 53.508 1,588,888 -17,949 0.03% 85,017,597
2015-07-30 2015-07-28 54.200 1,606,837 +10,973 0.03% 87,090,989
2015-07-29 2015-07-27 53.421 1,595,864 +5,775 0.03% 85,252,693
2015-07-24 2015-07-22 55.672 1,590,089 -11,550 0.03% 88,523,683
2015-07-21 2015-07-17 55.412 1,601,639 -11,550 0.03% 88,750,677
2015-07-15 2015-07-13 53.334 1,613,189 -2,166 0.03% 86,038,540
2015-07-13 2015-07-09 50.997 1,615,355 -23,912 0.03% 82,377,829
2015-07-10 2015-07-08 48.572 1,639,267 -11,261 0.03% 79,623,199
2015-07-09 2015-07-07 52.382 1,650,528 +5,775 0.03% 86,458,030
2015-07-08 2015-07-06 52.728 1,644,753 +7,508 0.03% 86,725,147
2015-07-06 2015-07-02 56.884 1,637,245 -17,949 0.03% 93,133,540
2015-06-26 2015-06-24 56.798 1,655,194 -11,549 0.03% 94,011,246
2015-06-25 2015-06-23 57.577 1,666,743 +25,409 0.03% 95,965,991
2015-06-18 2015-06-16 56.325 1,641,334 +29,129 0.03% 92,448,845
2015-06-16 2015-06-12 56.942 1,612,205 +11,344 0.03% 91,802,910
2015-06-04 2015-06-02 56.237 1,600,861 -8,599 0.03% 90,028,076
2015-06-03 2015-06-01 56.854 1,609,460 +17,017 0.03% 91,504,735
2015-06-01 2015-05-28 56.590 1,592,443 -12,683 0.03% 90,116,142
2015-05-29 2015-05-27 58.088 1,605,126 +1,985 0.03% 93,239,129
2015-05-28 2015-05-26 58.882 1,603,141 +56,724 0.03% 94,395,621
2015-05-27 2015-05-22 58.441 1,546,417 -68,543 0.03% 90,374,063
2015-05-15 2015-05-13 52.271 1,614,960 -10,210 0.03% 84,415,098
2015-05-13 2015-05-11 53.064 1,625,170 +567 0.03% 86,238,055
2015-05-06 2015-05-04 52.800 1,624,603 -11,333 0.03% 85,778,360
2015-05-04 2015-04-29 55.620 1,635,936 -11,345 0.03% 90,991,188
2015-04-30 2015-04-28 55.532 1,647,281 -11,415 0.03% 91,476,998
2015-04-27 2015-04-23 54.474 1,658,696 -3,404 0.03% 90,356,404
2015-04-24 2015-04-22 52.888 1,662,100 -8,508 0.03% 87,904,694
2015-04-17 2015-04-15 52.535 1,670,608 -47,365 0.03% 87,765,631
2015-04-15 2015-04-13 52.976 1,717,973 -1,134 0.03% 91,011,122
2015-04-13 2015-04-09 50.155 1,719,107 -132,887 0.03% 86,222,148
2015-04-10 2015-04-08 49.979 1,851,994 +11,316 0.03% 92,560,629
2015-04-09 2015-04-02 49.538 1,840,678 -9,654 0.03% 91,183,824
2015-04-08 2015-04-01 49.362 1,850,332 -40,274 0.03% 91,335,866
2015-04-01 2015-03-30 49.626 1,890,606 -12,684 0.03% 93,823,816
2015-03-31 2015-03-27 49.714 1,903,290 -28,362 0.03% 94,621,044
2015-03-30 2015-03-26 49.009 1,931,652 -28,362 0.03% 94,668,903
2015-03-25 2015-03-23 47.687 1,960,014 -28,362 0.03% 93,467,387
2015-03-20 2015-03-18 46.982 1,988,376 +14,465 0.03% 93,417,746
2015-03-19 2015-03-17 47.158 1,973,911 -2,553 0.03% 93,086,138
2015-03-16 2015-03-12 46.541 1,976,464 +13,580 0.03% 91,987,009
2015-03-13 2015-03-11 46.806 1,962,884 +7,045 0.03% 91,874,041
2015-03-12 2015-03-10 47.158 1,955,839 +2,553 0.03% 92,233,895
2015-03-11 2015-03-09 46.629 1,953,286 -2,269 0.03% 91,080,451
2015-03-06 2015-03-04 47.952 1,955,555 -9,076 0.03% 93,771,875
2015-03-04 2015-03-02 48.040 1,964,631 -20,873 0.03% 94,380,258
2015-02-24 2015-02-18 47.952 1,985,504 -11,345 0.03% 95,207,976
2015-02-06 2015-02-04 48.128 1,996,849 -11,345 0.03% 96,104,015
2015-02-03 2015-01-30 48.040 2,008,194 -20,591 0.03% 96,473,011
2015-02-02 2015-01-29 47.070 2,028,785 -28,362 0.03% 95,495,069
2015-01-30 2015-01-28 47.423 2,057,147 -13,317 0.03% 97,555,389
2015-01-26 2015-01-22 46.717 2,070,464 -17,018 0.03% 96,726,889
2015-01-23 2015-01-21 46.541 2,087,482 -10,777 0.03% 97,153,920
2015-01-16 2015-01-14 46.189 2,098,259 -3,404 0.03% 96,915,680
2015-01-13 2015-01-09 46.189 2,101,663 -5,672 0.04% 97,072,906
2015-01-09 2015-01-07 45.131 2,107,335 -6,240 0.04% 95,105,844
2015-01-08 2015-01-06 44.778 2,113,575 +34,035 0.04% 94,642,246
2015-01-07 2015-01-05 45.395 2,079,540 +1,701 0.03% 94,401,343
2015-01-05 2014-12-31 45.748 2,077,839 +4,822 0.03% 95,056,740
2015-01-02 2014-12-29 45.924 2,073,017 -17,722 0.03% 95,201,601
2014-12-30 2014-12-24 45.483 2,090,739 +42,827 0.03% 95,094,016
2014-12-19 2014-12-17 44.866 2,047,912 +5,672 0.03% 91,882,486
2014-12-17 2014-12-15 45.307 2,042,240 +14,181 0.03% 92,528,082
2014-12-16 2014-12-12 45.836 2,028,059 +11,345 0.03% 92,958,176
2014-12-12 2014-12-10 46.806 2,016,714 -11,345 0.03% 94,393,589
2014-12-10 2014-12-08 47.246 2,028,059 +11,345 0.03% 95,818,428
2014-12-09 2014-12-05 48.304 2,016,714 -95,580 0.03% 97,415,606
2014-12-02 2014-11-28 48.304 2,112,294 -14,586 0.04% 102,032,514
2014-11-28 2014-11-26 48.921 2,126,880 -15,599 0.04% 104,049,413
2014-11-26 2014-11-24 48.216 2,142,479 -103,805 0.04% 103,301,723
2014-11-21 2014-11-19 47.335 2,246,284 +2,269 0.04% 106,326,768
2014-11-19 2014-11-17 48.480 2,244,015 -2,269 0.04% 108,790,785
2014-11-17 2014-11-13 48.392 2,246,284 -25,525 0.04% 108,702,785
2014-11-14 2014-11-12 48.216 2,271,809 -21,601 0.04% 109,537,495
2014-11-13 2014-11-11 46.453 2,293,410 +1,361 0.04% 106,535,901
2014-11-07 2014-11-05 45.307 2,292,049 +6,240 0.04% 103,846,217
2014-11-05 2014-11-03 45.219 2,285,809 +20,251 0.04% 103,362,015
2014-11-03 2014-10-30 44.866 2,265,558 -2,383 0.04% 101,647,484
2014-10-31 2014-10-29 45.131 2,267,941 -9,076 0.04% 102,354,132
2014-10-30 2014-10-28 44.866 2,277,017 -137 0.04% 102,161,608
2014-10-29 2014-10-27 44.161 2,277,154 +69,203 0.04% 100,561,975
2014-10-28 2014-10-24 44.338 2,207,951 +19,003 0.04% 97,895,128
2014-10-27 2014-10-23 44.514 2,188,948 +31,198 0.04% 97,438,477
2014-10-24 2014-10-22 44.426 2,157,750 +15,656 0.04% 95,859,537
2014-10-22 2014-10-20 44.161 2,142,094 +4,311 0.04% 94,597,556
2014-10-17 2014-10-15 43.985 2,137,783 -4,538 0.04% 94,030,302
2014-10-15 2014-10-13 44.161 2,142,321 +4,538 0.04% 94,607,580
2014-10-08 2014-10-06 43.809 2,137,783 -312,549 0.04% 93,653,427
2014-10-07 2014-10-03 43.544 2,450,332 -10,607 0.04% 106,697,820
2014-10-03 2014-09-29 43.632 2,460,939 -31,753 0.04% 107,376,616
2014-09-24 2014-09-22 44.778 2,492,692 +15,655 0.04% 111,618,452
2014-09-23 2014-09-19 45.307 2,477,037 +4,992 0.04% 112,227,497
2014-09-19 2014-09-17 45.483 2,472,045 -8,508 0.04% 112,437,127
2014-09-11 2014-09-08 47.610 2,480,553 +51,111 0.04% 118,100,008
2014-09-10 2014-09-05 47.430 2,429,442 +6,389 0.04% 115,229,292
2014-09-05 2014-09-03 47.430 2,423,053 +9,667 0.04% 114,926,260
2014-09-01 2014-08-28 46.800 2,413,386 -13,665 0.04% 112,947,306
2014-08-27 2014-08-25 47.790 2,427,051 -3,333 0.04% 115,989,631
2014-08-22 2014-08-20 46.800 2,430,384 -13,400 0.04% 113,742,818
2014-08-21 2014-08-19 45.450 2,443,784 +5,555 0.04% 111,070,810
2014-08-20 2014-08-18 44.910 2,438,229 +7,923 0.04% 109,501,680
2014-08-19 2014-08-15 44.910 2,430,306 +68,332 0.04% 109,145,855
2014-08-13 2014-08-11 44.280 2,361,974 +27,778 0.04% 104,588,988
2014-08-07 2014-08-05 43.560 2,334,196 +7,500 0.04% 101,678,335
2014-08-06 2014-08-04 44.100 2,326,696 +24,555 0.04% 102,608,058
2014-08-05 2014-08-01 43.920 2,302,141 -23,888 0.04% 101,110,786
2014-08-01 2014-07-30 43.920 2,326,029 -3,334 0.04% 102,159,955
2014-07-30 2014-07-28 43.650 2,329,363 -6,211 0.04% 101,677,452
2014-07-28 2014-07-24 43.110 2,335,574 -36,608 0.04% 100,687,345
2014-07-25 2014-07-23 42.480 2,372,182 +2,777 0.04% 100,771,042
2014-07-23 2014-07-21 42.210 2,369,405 +9,334 0.04% 100,013,330
2014-07-18 2014-07-16 42.570 2,360,071 +7,233 0.04% 100,468,971
2014-07-09 2014-07-07 42.030 2,352,838 +11,389 0.04% 98,890,518
2014-07-07 2014-07-03 42.030 2,341,449 +35,888 0.04% 98,411,835
2014-07-03 2014-06-30 40.410 2,305,561 -6,832 0.04% 93,168,414
2014-06-26 2014-06-24 40.500 2,312,393 +11,111 0.04% 93,652,614
2014-06-23 2014-06-19 41.580 2,301,282 +9,778 0.04% 95,688,018
2014-06-20 2014-06-18 41.220 2,291,504 +23,889 0.04% 94,456,498
2014-06-18 2014-06-16 41.490 2,267,615 -88 0.04% 94,084,047
2014-06-13 2014-06-11 43.615 2,267,703 +51,805 0.04% 98,906,280
2014-06-11 2014-06-09 42.789 2,215,898 +32,673 0.04% 94,815,593
2014-06-09 2014-06-05 42.881 2,183,225 +17,697 0.04% 93,618,022
2014-06-05 2014-06-03 42.972 2,165,528 +35,177 0.04% 93,058,005
2014-06-04 2014-05-30 42.881 2,130,351 +13,069 0.04% 91,350,752
2014-05-26 2014-05-22 41.595 2,117,282 -32,672 0.04% 88,068,579
2014-05-23 2014-05-21 41.136 2,149,954 -5,446 0.04% 88,440,515
2014-05-22 2014-05-20 41.228 2,155,400 +10,891 0.04% 88,862,454
2014-05-21 2014-05-19 41.228 2,144,509 +7,406 0.04% 88,413,442
2014-05-20 2014-05-16 41.320 2,137,103 +6,077 0.04% 88,304,340
2014-05-13 2014-05-09 40.769 2,131,026 +28,860 0.04% 86,879,198
2014-05-09 2014-05-07 40.585 2,102,166 +19,881 0.04% 85,316,565
2014-05-08 2014-05-05 41.503 2,082,285 +44,434 0.04% 86,421,677
2014-05-05 2014-04-30 41.687 2,037,851 +13,069 0.04% 84,951,757
2014-04-29 2014-04-25 40.952 2,024,782 -8,168 0.04% 82,919,603
2014-04-24 2014-04-22 41.320 2,032,950 +9,584 0.04% 84,000,775
2014-04-22 2014-04-16 41.503 2,023,366 +8,102 0.04% 83,976,345
2014-04-17 2014-04-15 41.687 2,015,264 +11,436 0.04% 84,010,174
2014-04-11 2014-04-09 42.789 2,003,828 -8,168 0.03% 85,741,374
2014-04-09 2014-04-07 41.871 2,011,996 +39,424 0.03% 84,243,430
2014-04-08 2014-04-04 41.871 1,972,572 +38,117 0.03% 82,592,724
2014-04-07 2014-04-03 41.779 1,934,455 +202,241 0.03% 80,819,119
2014-04-02 2014-03-31 40.585 1,732,214 +13,722 0.03% 70,302,035
2014-04-01 2014-03-28 39.851 1,718,492 +62,622 0.03% 68,482,771
2014-03-31 2014-03-27 40.310 1,655,870 -3,546 0.03% 66,747,475
2014-03-28 2014-03-26 42.972 1,659,416 +21,781 0.03% 71,309,142
2014-03-25 2014-03-21 42.054 1,637,635 -19,603 0.03% 68,869,459
2014-03-21 2014-03-19 42.238 1,657,238 +8,277 0.03% 69,998,188
2014-03-20 2014-03-18 42.513 1,648,961 +49,008 0.03% 70,102,815
2014-03-19 2014-03-17 42.330 1,599,953 -57,503 0.03% 67,725,502
2014-03-11 2014-03-07 43.248 1,657,456 +26,138 0.03% 71,681,486
2014-03-07 2014-03-05 43.156 1,631,318 +7,079 0.03% 70,401,282
2014-03-06 2014-03-04 43.156 1,624,239 -4,433 0.03% 70,095,780
2014-03-05 2014-03-03 42.697 1,628,672 +21,291 0.03% 69,539,356
2014-03-04 2014-02-28 43.248 1,607,381 +11,436 0.03% 69,515,847
2014-02-21 2014-02-19 44.809 1,595,945 +12,197 0.03% 71,512,478
2014-02-19 2014-02-17 44.166 1,583,748 +6,752 0.03% 69,947,990
2014-02-14 2014-02-12 43.615 1,576,996 +5,446 0.03% 68,780,968
2014-02-11 2014-02-07 42.422 1,571,550 +26,137 0.03% 66,667,514
2014-02-10 2014-02-06 42.422 1,545,413 +23,415 0.03% 65,558,743
2014-02-07 2014-02-05 42.513 1,521,998 +5,990 0.03% 64,705,196
2014-02-06 2014-02-04 42.422 1,516,008 +19,440 0.03% 64,311,339
2014-02-05 2014-01-30 43.340 1,496,568 +31,365 0.03% 64,860,835
2014-01-29 2014-01-27 43.799 1,465,203 +19,799 0.03% 64,174,170
2014-01-23 2014-01-21 45.635 1,445,404 -4,356 0.03% 65,961,379
2014-01-22 2014-01-20 44.625 1,449,760 +4,574 0.03% 64,695,856
2014-01-21 2014-01-17 44.809 1,445,186 +10,891 0.03% 64,757,139
2014-01-15 2014-01-13 44.625 1,434,295 -5,859 0.02% 64,005,727
2014-01-14 2014-01-10 44.625 1,440,154 +5,989 0.03% 64,267,186
2014-01-09 2014-01-07 44.258 1,434,165 +13,723 0.02% 63,473,178
2014-01-08 2014-01-06 44.350 1,420,442 +70,517 0.02% 62,996,253
2014-01-07 2014-01-03 44.809 1,349,925 +23,960 0.02% 60,488,602
2014-01-03 2013-12-31 45.635 1,325,965 +5,881 0.02% 60,510,750
2013-12-27 2013-12-20 44.993 1,320,084 +3,267 0.02% 59,393,885
2013-12-23 2013-12-19 45.084 1,316,817 +4,792 0.02% 59,367,806
2013-12-13 2013-12-11 45.819 1,312,025 -15,158 0.02% 60,115,538
2013-12-11 2013-12-09 47.104 1,327,183 +14,376 0.02% 62,516,155
2013-12-10 2013-12-06 46.921 1,312,807 +10,618 0.02% 61,597,894
2013-12-04 2013-12-02 48.665 1,302,189 +6,021 0.02% 63,371,498
2013-12-03 2013-11-29 48.114 1,296,168 +8,712 0.02% 62,364,388
2013-11-27 2013-11-25 48.206 1,287,456 -14,365 0.02% 62,063,431
2013-11-22 2013-11-20 48.298 1,301,821 -10,533 0.02% 62,875,449
2013-11-21 2013-11-19 47.380 1,312,354 -18,786 0.02% 62,179,150
2013-11-20 2013-11-18 47.564 1,331,140 -53,503 0.02% 63,313,683
2013-11-18 2013-11-14 46.553 1,384,643 +5,445 0.02% 64,459,934
2013-11-14 2013-11-12 45.727 1,379,198 +7,755 0.02% 63,066,691
2013-11-13 2013-11-11 45.819 1,371,443 -5,860 0.02% 62,838,005
2013-11-12 2013-11-08 45.268 1,377,303 +10,891 0.02% 62,347,708
2013-11-11 2013-11-07 45.268 1,366,412 +14,376 0.02% 61,854,695
2013-11-08 2013-11-06 45.819 1,352,036 +8,005 0.02% 61,948,798
2013-11-04 2013-10-31 46.462 1,344,031 +5,445 0.02% 62,445,894
2013-11-01 2013-10-30 46.553 1,338,586 +6,534 0.02% 62,315,821
2013-10-22 2013-10-18 46.462 1,332,052 -13,372 0.02% 61,889,330
2013-10-21 2013-10-17 45.911 1,345,424 +10,519 0.02% 61,769,382
2013-10-17 2013-10-15 46.370 1,334,905 +7,754 0.02% 61,899,312
2013-10-11 2013-10-09 46.003 1,327,151 +2,995 0.02% 61,052,317
2013-10-09 2013-10-07 45.360 1,324,156 +19,004 0.02% 60,063,438
2013-10-03 2013-09-30 45.727 1,305,152 +6,535 0.02% 59,680,784
2013-09-26 2013-09-24 46.094 1,298,617 -8,168 0.02% 59,858,921
2013-09-23 2013-09-18 45.635 1,306,785 -6,210 0.02% 59,635,465
2013-09-19 2013-09-17 45.727 1,312,995 +6,210 0.02% 60,039,421
2013-09-18 2013-09-16 45.727 1,306,785 -8,918 0.02% 59,755,456
2013-09-17 2013-09-13 45.635 1,315,703 -10,890 0.02% 60,042,441
2013-09-16 2013-09-12 45.635 1,326,593 +8,917 0.02% 60,539,409
2013-09-13 2013-09-11 48.035 1,317,676 -106,184 0.02% 63,294,830
2013-09-12 2013-09-10 47.566 1,423,860 +30,312 0.02% 67,727,476
2013-09-11 2013-09-09 47.378 1,393,548 +19,186 0.02% 66,024,170
2013-09-10 2013-09-06 47.941 1,374,362 +8,581 0.02% 65,888,813
2013-09-09 2013-09-05 47.566 1,365,781 -4,477 0.02% 64,964,884
2013-09-05 2013-09-03 46.816 1,370,258 +4,477 0.02% 64,149,390
2013-09-03 2013-08-30 45.877 1,365,781 +7,354 0.02% 62,658,438
2013-08-22 2013-08-20 46.065 1,358,427 -6,656 0.02% 62,575,948
2013-08-21 2013-08-19 46.628 1,365,083 +6,656 0.02% 63,650,979
2013-08-20 2013-08-16 46.816 1,358,427 -6,077 0.02% 63,595,516
2013-08-15 2013-08-12 47.191 1,364,504 -5,862 0.02% 64,392,078
2013-08-13 2013-08-09 46.816 1,370,366 -42,636 0.02% 64,154,446
2013-08-09 2013-08-07 46.346 1,413,002 -2,345 0.03% 65,487,644
2013-08-08 2013-08-06 46.722 1,415,347 +7,835 0.03% 66,127,471
2013-08-06 2013-08-02 47.003 1,407,512 -1,546 0.02% 66,157,559
2013-08-05 2013-08-01 46.909 1,409,058 +3,917 0.03% 66,098,030
2013-08-02 2013-07-31 45.690 1,405,141 -4,263 0.02% 64,200,515
2013-08-01 2013-07-30 45.877 1,409,404 +6,502 0.03% 64,659,747
2013-07-31 2013-07-29 45.784 1,402,902 -2,955 0.02% 64,229,834
2013-07-26 2013-07-24 46.065 1,405,857 -4,264 0.02% 64,760,811
2013-07-24 2013-07-22 45.127 1,410,121 +11,192 0.03% 63,634,275
2013-07-23 2013-07-19 45.221 1,398,929 +16,788 0.02% 63,260,461
2013-07-19 2013-07-17 45.784 1,382,141 +6,077 0.02% 63,279,321
2013-07-15 2013-07-11 45.596 1,376,064 -7,461 0.02% 62,742,894
2013-07-12 2013-07-10 44.564 1,383,525 -4,658 0.02% 61,655,278
2013-07-10 2013-07-08 43.907 1,388,183 +28,566 0.02% 60,951,194
2013-07-04 2013-07-02 44.845 1,359,617 -2,932 0.02% 60,972,517
2013-07-02 2013-06-27 44.282 1,362,549 +46,972 0.02% 60,337,008
2013-06-28 2013-06-26 44.095 1,315,577 -15,988 0.02% 58,010,121
2013-06-27 2013-06-25 43.344 1,331,565 +31,976 0.02% 57,715,703
2013-06-26 2013-06-24 44.095 1,299,589 +19,186 0.02% 57,305,133
2013-06-24 2013-06-20 45.127 1,280,403 +53,294 0.02% 57,780,514
2013-06-17 2013-06-13 45.502 1,227,109 +2,665 0.02% 55,836,029
2013-06-14 2013-06-11 46.346 1,224,444 +10,659 0.02% 56,748,648
2013-06-13 2013-06-10 46.909 1,213,785 -4,658 0.02% 56,937,896
2013-06-11 2013-06-07 46.816 1,218,443 +14,070 0.02% 57,042,087
2013-05-30 2013-05-28 53.233 1,204,373 +30,572 0.02% 64,112,472
2013-05-29 2013-05-27 53.426 1,173,801 -4,936 0.02% 62,711,016
2013-05-24 2013-05-22 53.233 1,178,737 +25,970 0.02% 62,747,789
2013-05-23 2013-05-21 52.944 1,152,767 +25,971 0.02% 61,032,422
2013-05-20 2013-05-15 53.426 1,126,796 -5,194 0.02% 60,199,746
2013-05-16 2013-05-14 53.233 1,131,990 -4,675 0.02% 60,259,303
2013-05-14 2013-05-10 53.811 1,136,665 -4,766 0.02% 61,164,675
2013-05-13 2013-05-09 53.137 1,141,431 -4,204 0.02% 60,651,999
2013-05-10 2013-05-08 53.426 1,145,635 -2,597 0.02% 61,206,231
2013-05-09 2013-05-07 53.137 1,148,232 +13,013 0.02% 61,013,383
2013-05-08 2013-05-06 51.885 1,135,219 -5,194 0.02% 58,901,289
2013-05-06 2013-05-02 51.500 1,140,413 -5,132 0.02% 58,731,666
2013-05-03 2013-04-30 51.404 1,145,545 +2,950 0.02% 58,885,693
2013-05-02 2013-04-29 51.212 1,142,595 +15,628 0.02% 58,514,073
2013-04-30 2013-04-26 50.827 1,126,967 +5,563 0.02% 57,279,801
2013-04-26 2013-04-24 50.249 1,121,404 -6,592 0.02% 56,349,359
2013-04-24 2013-04-22 49.383 1,127,996 +6,592 0.02% 55,703,349
2013-04-16 2013-04-12 49.671 1,121,404 -2,597 0.02% 55,701,666
2013-04-12 2013-04-10 49.768 1,124,001 -4,313 0.02% 55,938,861
2013-04-10 2013-04-08 48.420 1,128,314 +11,220 0.02% 54,632,911
2013-04-09 2013-04-05 48.901 1,117,094 +10,388 0.02% 54,627,309
2013-04-08 2013-04-03 49.864 1,106,706 -2,078 0.02% 55,184,664
2013-04-05 2013-04-02 49.960 1,108,784 +64,782 0.02% 55,395,015
2013-04-03 2013-03-28 49.864 1,044,002 +9,037 0.02% 52,057,999
2013-04-02 2013-03-27 49.960 1,034,965 -19,363 0.02% 51,707,007
2013-03-25 2013-03-21 50.730 1,054,328 +6,939 0.02% 53,486,322
2013-03-13 2013-03-11 51.789 1,047,389 -17,363 0.02% 54,243,370
2013-03-12 2013-03-08 50.827 1,064,752 +5,453 0.02% 54,117,630
2013-03-08 2013-03-06 50.441 1,059,299 -1,558 0.02% 53,432,590
2013-03-07 2013-03-05 49.960 1,060,857 +12,466 0.02% 53,000,575
2013-03-06 2013-03-04 50.056 1,048,391 +5,194 0.02% 52,478,693
2013-03-04 2013-02-28 50.345 1,043,197 +6,358 0.02% 52,519,961
2013-03-01 2013-02-27 48.805 1,036,839 -4,937 0.02% 50,602,930
2013-02-28 2013-02-26 49.094 1,041,776 +1,299 0.02% 51,144,732
2013-02-25 2013-02-21 50.056 1,040,477 +6,939 0.02% 52,082,546
2013-02-22 2013-02-20 50.923 1,033,538 +3,896 0.02% 52,630,622
2013-02-21 2013-02-19 50.923 1,029,642 -10,388 0.02% 52,432,227
2013-02-19 2013-02-15 51.885 1,040,030 -116 0.02% 53,962,369
2013-02-18 2013-02-14 51.500 1,040,146 -4,994 0.02% 53,567,881
2013-02-14 2013-02-07 51.212 1,045,140 -11,373 0.02% 53,523,251
2013-02-06 2013-02-04 51.885 1,056,513 +46,747 0.02% 54,817,596
2013-02-05 2013-02-01 51.693 1,009,766 +20,777 0.02% 52,197,705
2013-02-04 2013-01-31 51.500 988,989 -10,388 0.02% 50,933,277
2013-01-30 2013-01-28 51.308 999,377 -32,545 0.02% 51,275,858
2013-01-28 2013-01-24 51.019 1,031,922 -45,976 0.02% 52,647,666
2013-01-25 2013-01-23 51.308 1,077,898 +5,890 0.02% 55,304,600
2013-01-24 2013-01-22 50.345 1,072,008 -4,883 0.02% 53,970,457
2013-01-22 2013-01-18 49.960 1,076,891 -27,529 0.02% 53,801,636
2013-01-17 2013-01-15 49.864 1,104,420 -2,856 0.02% 55,070,675
2013-01-16 2013-01-14 49.575 1,107,276 +43,246 0.02% 54,893,320
2013-01-14 2013-01-10 48.035 1,064,030 +4,177 0.02% 51,110,579
2013-01-11 2013-01-09 47.746 1,059,853 -10,388 0.02% 50,603,865
2013-01-10 2013-01-08 47.746 1,070,241 -25,971 0.02% 51,099,852
2013-01-09 2013-01-07 47.842 1,096,212 +5,228 0.02% 52,445,390
2013-01-02 2012-12-27 46.110 1,090,984 -2,743 0.02% 50,304,898
2012-12-20 2012-12-18 46.687 1,093,727 +25,241 0.02% 51,063,085
2012-12-18 2012-12-14 46.880 1,068,486 -4,415 0.02% 50,090,363
2012-12-17 2012-12-13 46.206 1,072,901 +105,742 0.02% 49,574,377
2012-12-12 2012-12-10 45.917 967,159 +5,848 0.02% 44,409,168
2012-12-11 2012-12-07 46.206 961,311 -6,307 0.02% 44,418,259
2012-12-10 2012-12-06 46.687 967,618 +10,374 0.02% 45,175,405
2012-12-07 2012-12-05 46.398 957,244 +15,583 0.02% 44,414,632
2012-12-05 2012-12-03 45.725 941,661 +12,466 0.02% 43,057,080
2012-12-03 2012-11-29 46.302 929,195 +25,970 0.02% 43,023,756
2012-11-30 2012-11-28 45.628 903,225 +18,699 0.02% 41,212,662
2012-11-29 2012-11-27 46.206 884,526 -8,073 0.02% 40,870,337
2012-11-28 2012-11-26 46.591 892,599 -23,579 0.02% 41,587,052
2012-11-27 2012-11-23 46.398 916,178 -8,310 0.02% 42,509,234
2012-11-26 2012-11-22 46.013 924,488 -10,389 0.02% 42,538,831
2012-11-21 2012-11-19 45.243 934,877 +25,241 0.02% 42,296,917
2012-11-19 2012-11-15 45.340 909,636 -47,461 0.02% 41,242,495
2012-11-15 2012-11-13 45.340 957,097 +14,440 0.02% 43,394,355
2012-11-14 2012-11-12 45.628 942,657 -4,994 0.02% 43,011,879
2012-11-09 2012-11-07 46.206 947,651 -6,516 0.02% 43,787,086
2012-11-06 2012-11-02 46.591 954,167 -22,031 0.02% 44,455,565
2012-10-31 2012-10-29 45.147 976,198 -2,605 0.02% 44,072,444
2012-10-22 2012-10-18 46.110 978,803 +24,038 0.02% 45,132,271
2012-10-19 2012-10-17 46.495 954,765 -5,713 0.02% 44,391,518
2012-10-17 2012-10-15 46.398 960,478 +14,439 0.02% 44,564,685
2012-10-12 2012-10-10 47.169 946,039 +655 0.02% 44,623,281
2012-10-11 2012-10-09 47.457 945,384 -2,109 0.02% 44,865,400
2012-10-10 2012-10-08 47.650 947,493 +3,947 0.02% 45,147,903
2012-10-09 2012-10-05 47.939 943,546 -8,900 0.02% 45,232,313
2012-10-08 2012-10-04 47.650 952,446 -10,389 0.02% 45,383,913
2012-10-05 2012-10-03 47.554 962,835 -3,116 0.02% 45,786,263
2012-10-03 2012-09-27 47.265 965,951 +2,767 0.02% 45,655,486
2012-09-20 2012-09-18 46.495 963,184 +17,605 0.02% 44,782,957
2012-09-14 2012-09-12 46.398 945,579 -10,388 0.02% 43,873,394
2012-09-13 2012-09-11 45.917 955,967 -4,767 0.02% 43,895,263
2012-09-11 2012-09-07 45.628 960,734 -6,594 0.02% 43,836,703
2012-09-07 2012-09-05 48.145 967,328 -61,504 0.02% 46,572,453
2012-09-06 2012-09-04 48.342 1,028,832 +22,933 0.02% 49,736,183
2012-09-05 2012-09-03 48.539 1,005,899 -14,727 0.02% 48,825,623
2012-08-29 2012-08-27 48.047 1,020,626 -2,815 0.02% 49,038,022
2012-08-28 2012-08-24 48.441 1,023,441 -45,958 0.02% 49,576,334
2012-08-24 2012-08-22 48.145 1,069,399 +10,157 0.02% 51,486,708
2012-08-22 2012-08-20 48.539 1,059,242 +18,852 0.02% 51,414,854
2012-08-16 2012-08-14 48.835 1,040,390 +2,057 0.02% 50,807,092
2012-08-14 2012-08-10 47.949 1,038,333 -5,104 0.02% 49,786,559
2012-08-09 2012-08-07 47.259 1,043,437 -6,371 0.02% 49,312,153
2012-08-08 2012-08-06 47.161 1,049,808 -12,779 0.02% 49,509,881
2012-07-30 2012-07-26 45.586 1,062,587 -5,078 0.02% 48,438,645
2012-07-26 2012-07-24 46.275 1,067,665 +10,156 0.02% 49,405,962
2012-07-20 2012-07-18 45.881 1,057,509 +17,213 0.02% 48,519,519
2012-07-13 2012-07-11 45.684 1,040,296 +8,887 0.02% 47,524,921
2012-07-11 2012-07-09 45.586 1,031,409 +4,266 0.02% 47,017,378
2012-07-10 2012-07-06 46.373 1,027,143 -9,669 0.02% 47,631,945
2012-07-06 2012-07-04 46.176 1,036,812 -44,408 0.02% 47,876,165
2012-07-05 2012-07-03 46.275 1,081,220 +9,649 0.02% 50,033,216
2012-07-03 2012-06-28 45.782 1,071,571 -15,235 0.02% 49,059,193
2012-06-29 2012-06-27 46.767 1,086,806 -11,680 0.02% 50,826,726
2012-06-21 2012-06-19 46.570 1,098,486 -50,479 0.02% 51,156,658
2012-06-20 2012-06-18 46.176 1,148,965 -11,173 0.02% 53,054,978
2012-06-19 2012-06-15 45.881 1,160,138 +14,344 0.02% 53,228,235
2012-06-15 2012-06-13 44.010 1,145,794 -5,078 0.02% 50,426,702
2012-06-13 2012-06-11 43.223 1,150,872 -10,157 0.02% 49,743,695
2012-06-11 2012-06-07 42.730 1,161,029 -6,447 0.02% 49,611,150
2012-06-06 2012-06-04 41.549 1,167,476 +16,758 0.02% 48,507,278
2012-06-05 2012-06-01 42.435 1,150,718 +15,146 0.02% 48,830,669
2012-06-04 2012-05-31 42.041 1,135,572 +3,047 0.02% 47,740,729
2012-05-31 2012-05-29 45.834 1,132,525 +23,072 0.02% 51,907,721
2012-05-29 2012-05-25 43.714 1,109,453 +4,953 0.02% 48,498,144
2012-05-28 2012-05-24 44.521 1,104,500 +7,924 0.02% 49,173,670
2012-05-24 2012-05-22 44.925 1,096,576 +69,338 0.02% 49,263,704
2012-05-23 2012-05-21 44.218 1,027,238 -94,696 0.02% 45,422,758
2012-05-22 2012-05-18 44.319 1,121,934 +4,953 0.02% 49,723,323
2012-05-21 2012-05-17 44.622 1,116,981 -48,636 0.02% 49,842,104
2012-05-15 2012-05-11 46.944 1,165,617 -23,108 0.02% 54,718,872
2012-05-10 2012-05-08 48.963 1,188,725 -1,981 0.02% 58,203,815
2012-05-09 2012-05-07 48.055 1,190,706 -8,958 0.02% 57,218,940
2012-05-07 2012-05-03 48.862 1,199,664 -77,262 0.02% 58,618,311
2012-05-04 2012-05-02 48.761 1,276,926 -1,952 0.02% 62,264,596
2012-05-02 2012-04-27 48.357 1,278,878 -42,192 0.02% 61,843,341
2012-04-30 2012-04-26 47.449 1,321,070 -36,419 0.03% 62,683,322
2012-04-27 2012-04-25 46.944 1,357,489 -38,664 0.03% 63,726,136
2012-04-26 2012-04-24 46.641 1,396,153 -22,097 0.03% 65,118,337
2012-04-25 2012-04-23 46.136 1,418,250 -14,858 0.03% 65,433,071
2012-04-20 2012-04-18 46.540 1,433,108 -86,778 0.03% 66,697,286
2012-04-19 2012-04-17 46.641 1,519,886 -124,808 0.03% 70,889,401
2012-04-18 2012-04-16 46.136 1,644,694 -4,953 0.03% 75,880,402
2012-04-16 2012-04-12 45.329 1,649,647 -4,953 0.03% 74,776,593
2012-04-11 2012-04-05 43.613 1,654,600 +13,452 0.03% 72,161,422
2012-04-05 2012-04-02 43.512 1,641,148 +22,452 0.03% 71,409,063
2012-03-27 2012-03-23 43.007 1,618,696 -14,858 0.03% 69,615,061
2012-03-09 2012-03-07 42.502 1,633,554 -9,901 0.03% 69,429,479
2012-03-07 2012-03-05 43.915 1,643,455 +18,721 0.03% 72,173,105
2012-03-06 2012-03-02 44.319 1,624,734 +24,764 0.03% 72,007,064
2012-03-05 2012-03-01 44.016 1,599,970 +18,316 0.03% 70,424,965
2012-03-01 2012-02-28 43.714 1,581,654 -4,953 0.03% 69,139,732
2012-02-23 2012-02-21 44.319 1,586,607 -9,905 0.03% 70,317,302
2012-02-17 2012-02-15 43.815 1,596,512 -9,905 0.03% 69,950,405
2012-02-14 2012-02-10 43.613 1,606,417 -12,716 0.03% 70,060,035
2012-02-13 2012-02-09 43.815 1,619,133 -2,972 0.03% 70,941,533
2012-02-10 2012-02-08 43.411 1,622,105 -2,972 0.03% 70,416,710
2012-02-09 2012-02-07 42.199 1,625,077 -2,971 0.03% 68,577,009
2012-02-08 2012-02-06 41.795 1,628,048 +20,801 0.03% 68,044,944
2012-02-06 2012-02-02 41.694 1,607,247 -29,716 0.03% 67,013,298
2012-02-03 2012-02-01 40.988 1,636,963 +21,271 0.03% 67,095,472
2012-02-01 2012-01-30 41.089 1,615,692 -24,764 0.03% 66,386,733
2012-01-31 2012-01-27 41.896 1,640,456 -24,763 0.03% 68,729,154
2012-01-30 2012-01-26 41.997 1,665,219 -35,412 0.03% 69,934,746
2012-01-26 2012-01-19 40.887 1,700,631 -9,905 0.03% 69,533,394
2012-01-20 2012-01-18 40.584 1,710,536 -68,144 0.03% 69,420,316
2012-01-17 2012-01-13 39.978 1,778,680 -57,203 0.03% 71,108,468
2012-01-16 2012-01-12 39.332 1,835,883 +9,905 0.04% 72,209,155
2012-01-09 2012-01-05 37.353 1,825,978 +24,764 0.03% 68,206,471
2012-01-06 2012-01-04 37.394 1,801,214 +34,619 0.03% 67,354,188
2012-01-05 2012-01-03 37.798 1,766,595 +23,634 0.03% 66,773,040
2012-01-04 2011-12-30 37.151 1,742,961 +9,906 0.03% 64,753,583
2011-12-30 2011-12-28 37.313 1,733,055 +9,905 0.03% 64,665,497
2011-12-28 2011-12-22 37.192 1,723,150 +14,858 0.03% 64,087,159
2011-12-23 2011-12-21 37.273 1,708,292 +24,764 0.03% 63,672,531
2011-12-21 2011-12-19 37.030 1,683,528 -99,054 0.03% 62,341,606
2011-12-12 2011-12-08 36.748 1,782,582 +74,290 0.03% 65,505,718
2011-12-07 2011-12-05 36.748 1,708,292 -27,685 0.03% 62,775,735
2011-12-05 2011-12-01 36.788 1,735,977 +25,997 0.03% 63,863,196
2011-11-29 2011-11-25 33.598 1,709,980 +9,906 0.03% 57,451,671
2011-11-28 2011-11-24 33.517 1,700,074 +198,420 0.03% 56,981,545
2011-11-22 2011-11-18 33.638 1,501,654 -6,933 0.03% 50,513,003
2011-11-21 2011-11-17 34.284 1,508,587 -99,054 0.03% 51,720,934
2011-11-17 2011-11-15 35.496 1,607,641 +19,811 0.03% 57,064,531
2011-11-15 2011-11-11 35.778 1,587,830 -767,668 0.03% 56,810,162
2011-11-11 2011-11-09 36.990 2,355,498 -36,155 0.04% 87,129,760
2011-11-09 2011-11-07 36.788 2,391,653 +245,158 0.05% 87,984,233
2011-11-08 2011-11-04 37.151 2,146,495 +22,882 0.04% 79,745,468
2011-11-04 2011-11-02 37.475 2,123,613 +382,348 0.04% 79,581,415
2011-11-03 2011-11-01 36.950 1,741,265 +23,634 0.03% 64,338,995
2011-10-26 2011-10-24 37.071 1,717,631 +4,953 0.03% 63,673,813
2011-10-19 2011-10-17 38.201 1,712,678 +271,655 0.03% 65,426,722
2011-10-13 2011-10-11 35.617 1,441,023 +78,483 0.03% 51,324,863
2011-10-07 2011-10-04 29.317 1,362,540 -88,158 0.03% 39,946,082
2011-10-06 2011-10-03 31.619 1,450,698 +29,768 0.03% 45,869,825
2011-10-03 2011-09-28 35.496 1,420,930 +31,158 0.03% 50,437,072
2011-09-28 2011-09-26 36.021 1,389,772 -4,953 0.03% 50,060,677
2011-09-26 2011-09-22 38.524 1,394,725 +17,830 0.03% 53,731,042
2011-09-20 2011-09-16 41.291 1,376,895 +62,156 0.03% 56,852,877
2011-09-15 2011-09-12 39.776 1,314,739 +4,953 0.03% 52,295,471
2011-09-14 2011-09-09 41.392 1,309,786 -9,905 0.03% 54,214,133
2011-09-12 2011-09-08 41.392 1,319,691 +19,810 0.03% 54,624,116
2011-09-09 2011-09-07 44.217 1,299,881 -14,858 0.02% 57,476,606
2011-09-08 2011-09-06 43.072 1,314,739 +38,978 0.03% 56,628,945
2011-09-07 2011-09-05 43.072 1,275,761 +31,815 0.03% 54,950,070
2011-09-06 2011-09-02 44.217 1,243,946 -4,806 0.02% 55,003,338
2011-09-05 2011-09-01 44.425 1,248,752 +24,081 0.02% 55,475,683
2011-09-02 2011-08-31 44.425 1,224,671 +214,019 0.02% 54,405,887
2011-08-31 2011-08-29 43.385 1,010,652 -9,612 0.02% 43,846,636
2011-08-30 2011-08-26 43.072 1,020,264 -6,247 0.02% 43,945,205
2011-08-29 2011-08-25 42.968 1,026,511 -66,802 0.02% 44,107,480
2011-08-26 2011-08-24 40.617 1,093,313 +12,015 0.02% 44,407,151
2011-08-25 2011-08-23 42.032 1,081,298 -21,626 0.02% 45,449,107
2011-08-24 2011-08-22 41.325 1,102,924 +9,611 0.02% 45,577,806
2011-08-23 2011-08-19 40.617 1,093,313 +30,758 0.02% 44,407,151
2011-08-22 2011-08-18 42.032 1,062,555 +38,447 0.02% 44,661,301
2011-08-19 2011-08-17 42.448 1,024,108 -9,612 0.02% 43,471,488
2011-08-18 2011-08-16 40.659 1,033,720 +55,267 0.02% 42,029,678
2011-08-17 2011-08-15 40.159 978,453 +7,690 0.02% 39,293,966
2011-08-16 2011-08-12 38.203 970,763 +21,626 0.02% 37,086,383
2011-08-15 2011-08-11 38.994 949,137 +19,224 0.02% 37,010,681
2011-08-12 2011-08-10 39.826 929,913 -178,965 0.02% 37,035,041
2011-08-11 2011-08-09 40.742 1,108,878 +61,515 0.02% 45,177,796
2011-08-09 2011-08-05 45.361 1,047,363 -307,575 0.02% 47,509,702
2011-08-08 2011-08-04 46.506 1,354,938 +29,668 0.03% 63,012,329
2011-08-05 2011-08-03 47.026 1,325,270 +2,403 0.03% 62,322,001
2011-08-03 2011-08-01 49.419 1,322,867 -47,364 0.03% 65,374,500
2011-07-29 2011-07-27 48.899 1,370,231 +3,364 0.03% 67,002,381
2011-07-28 2011-07-26 48.691 1,366,867 +106,728 0.03% 66,553,469
2011-07-26 2011-07-22 48.586 1,260,139 +7,209 0.02% 61,225,723
2011-07-19 2011-07-15 47.026 1,252,930 +129,758 0.02% 58,920,148
2011-07-18 2011-07-14 47.234 1,123,172 -150,904 0.02% 53,051,871
2011-07-15 2011-07-13 47.130 1,274,076 +20,990 0.03% 60,047,112
2011-07-14 2011-07-12 46.818 1,253,086 +100,923 0.02% 58,666,743
2011-07-08 2011-07-06 47.130 1,152,163 -97,078 0.02% 54,301,361
2011-07-06 2011-07-04 47.858 1,249,241 +21,123 0.02% 59,786,434
2011-07-04 2011-06-29 46.402 1,228,118 +427,722 0.02% 56,986,704
2011-06-30 2011-06-28 46.194 800,396 -4,806 0.02% 36,973,151
2011-06-23 2011-06-21 46.610 805,202 +153,787 0.02% 37,530,249
2011-06-15 2011-06-13 47.962 651,415 -8,650 0.01% 31,243,327
2011-06-09 2011-06-07 48.586 660,065 +4,373 0.01% 32,070,237
2011-05-18 2011-05-16 51.982 655,692 +15,277 0.01% 34,084,493
2011-05-11 2011-05-06 51.024 640,415 +9,388 0.01% 32,676,395
2011-05-09 2011-05-05 51.450 631,027 +32,857 0.01% 32,466,255
2011-05-06 2011-05-04 51.450 598,170 +8,872 0.01% 30,775,767
2011-04-28 2011-04-26 51.556 589,298 +7,041 0.01% 30,382,077
2011-04-21 2011-04-19 51.982 582,257 +41,306 0.01% 30,267,160
2011-04-08 2011-04-06 54.326 540,951 -3,755 0.01% 29,387,675
2011-04-07 2011-04-04 54.113 544,706 +9,388 0.01% 29,475,623
2011-04-04 2011-03-31 54.006 535,318 -1,962 0.01% 28,910,589
2011-04-01 2011-03-30 53.367 537,280 -39,410 0.01% 28,673,158
2011-03-31 2011-03-29 53.154 576,690 +4,694 0.01% 30,653,502
2011-03-30 2011-03-28 52.941 571,996 +7,575 0.01% 30,282,136
2011-03-18 2011-03-16 51.450 564,421 +32,388 0.01% 29,039,386
2011-03-15 2011-03-11 52.941 532,033 +4,694 0.01% 28,166,448
2011-03-09 2011-03-07 52.941 527,339 +4,694 0.01% 27,917,942
2011-03-08 2011-03-04 53.048 522,645 +4,694 0.01% 27,725,110
2011-03-07 2011-03-03 52.622 517,951 +4,694 0.01% 27,255,412
2011-03-04 2011-03-02 52.728 513,257 -1,615 0.01% 27,063,079
2011-03-03 2011-03-01 52.835 514,872 +13,819 0.01% 27,203,080
2011-03-01 2011-02-25 50.278 501,053 +4,694 0.01% 25,192,008
2011-02-28 2011-02-24 49.746 496,359 +4,694 0.01% 24,691,638
2011-02-25 2011-02-23 50.278 491,665 +3,051 0.01% 24,719,997
2011-02-17 2011-02-15 50.704 488,614 +15,959 0.01% 24,774,790
2011-02-15 2011-02-11 50.172 472,655 +4,694 0.01% 23,713,862
2011-02-01 2011-01-28 53.687 467,961 +1,408 0.01% 25,123,337
2011-01-28 2011-01-26 55.072 466,553 +466,553 0.01% 25,693,819
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top