History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 275,500 | +0 | 0.00% | 10,154,930 |
| 2025-10-13 | 2025-10-09 | 36.960 | 275,500 | +0 | 0.00% | 10,182,480 |
| 2025-10-10 | 2025-10-08 | 36.220 | 275,500 | +0 | 0.00% | 9,978,610 |
| 2025-10-09 | 2025-10-06 | 36.540 | 275,500 | +0 | 0.00% | 10,066,770 |
| 2025-10-08 | 2025-10-03 | 36.400 | 275,500 | +0 | 0.00% | 10,028,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 275,500 | +0 | 0.00% | 10,127,380 |
| 2025-10-03 | 2025-09-30 | 36.540 | 275,500 | +0 | 0.00% | 10,066,770 |
| 2025-10-02 | 2025-09-29 | 36.320 | 275,500 | +0 | 0.00% | 10,006,160 |
| 2025-09-30 | 2025-09-26 | 36.720 | 275,500 | +0 | 0.00% | 10,116,360 |
| 2025-09-29 | 2025-09-25 | 36.300 | 275,500 | +0 | 0.00% | 10,000,650 |
| 2025-09-26 | 2025-09-24 | 37.220 | 275,500 | +0 | 0.00% | 10,254,110 |
| 2025-09-25 | 2025-09-23 | 37.160 | 275,500 | +0 | 0.00% | 10,237,580 |
| 2025-09-24 | 2025-09-22 | 36.800 | 275,500 | +0 | 0.00% | 10,138,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 275,500 | +0 | 0.00% | 10,254,110 |
| 2025-09-22 | 2025-09-18 | 37.600 | 275,500 | +0 | 0.00% | 10,358,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 275,500 | +5,000 | 0.00% | 10,402,880 |
| 2025-09-18 | 2025-09-16 | 38.100 | 270,500 | +2,000 | 0.00% | 10,306,050 |
| 2025-09-11 | 2025-09-09 | 38.545 | 268,500 | +1,986 | 0.00% | 10,349,374 |
| 2025-09-05 | 2025-09-03 | 37.417 | 266,514 | -2,977 | 0.00% | 9,972,103 |
| 2025-09-03 | 2025-09-01 | 37.860 | 269,491 | -4,467 | 0.00% | 10,202,953 |
| 2025-08-29 | 2025-08-27 | 36.208 | 273,958 | -9,926 | 0.00% | 9,919,434 |
| 2025-08-28 | 2025-08-26 | 36.611 | 283,884 | +3,474 | 0.00% | 10,393,233 |
| 2025-08-25 | 2025-08-21 | 37.316 | 280,410 | -2,482 | 0.00% | 10,463,797 |
| 2025-08-22 | 2025-08-20 | 37.115 | 282,892 | -992 | 0.00% | 10,499,416 |
| 2025-08-20 | 2025-08-18 | 36.288 | 283,884 | -993 | 0.00% | 10,301,713 |
| 2025-08-18 | 2025-08-14 | 36.691 | 284,877 | +12,904 | 0.00% | 10,452,548 |
| 2025-08-15 | 2025-08-13 | 37.921 | 271,973 | +496 | 0.00% | 10,313,362 |
| 2025-08-04 | 2025-07-31 | 35.563 | 271,477 | -49,630 | 0.00% | 9,654,562 |
| 2025-07-31 | 2025-07-29 | 36.671 | 321,107 | +49,630 | 0.00% | 11,775,409 |
| 2025-07-17 | 2025-07-15 | 37.326 | 271,477 | +14,889 | 0.00% | 10,133,188 |
| 2025-06-30 | 2025-06-26 | 38.222 | 256,588 | +10,072 | 0.00% | 9,807,306 |
| 2025-06-26 | 2025-06-24 | 38.274 | 246,516 | -9,536 | 0.00% | 9,435,259 |
| 2025-06-24 | 2025-06-20 | 37.121 | 256,052 | +1,430 | 0.00% | 9,504,894 |
| 2025-06-19 | 2025-06-17 | 36.334 | 254,622 | -3,337 | 0.00% | 9,251,561 |
| 2025-06-10 | 2025-06-06 | 35.863 | 257,959 | -19,073 | 0.00% | 9,251,084 |
| 2025-06-09 | 2025-06-05 | 35.286 | 277,032 | +9,536 | 0.00% | 9,775,317 |
| 2025-05-26 | 2025-05-22 | 35.076 | 267,496 | -953 | 0.00% | 9,382,731 |
| 2025-05-23 | 2025-05-21 | 35.181 | 268,449 | -1,908 | 0.00% | 9,444,308 |
| 2025-05-22 | 2025-05-20 | 35.076 | 270,357 | -3,814 | 0.00% | 9,483,084 |
| 2025-05-21 | 2025-05-19 | 34.814 | 274,171 | +3,814 | 0.00% | 9,544,989 |
| 2025-05-20 | 2025-05-16 | 34.709 | 270,357 | +1,908 | 0.00% | 9,383,859 |
| 2025-05-14 | 2025-05-12 | 34.542 | 268,449 | +2,369 | 0.00% | 9,272,819 |
| 2025-05-09 | 2025-05-07 | 34.595 | 266,080 | -945 | 0.00% | 9,205,064 |
| 2025-05-06 | 2025-04-30 | 34.066 | 267,025 | -7,089 | 0.00% | 9,096,506 |
| 2025-05-02 | 2025-04-29 | 32.744 | 274,114 | -1,890 | 0.00% | 8,975,501 |
| 2025-04-29 | 2025-04-25 | 32.268 | 276,004 | -1,891 | 0.00% | 8,905,987 |
| 2025-04-25 | 2025-04-23 | 31.897 | 277,895 | +2,836 | 0.00% | 8,864,105 |
| 2025-04-23 | 2025-04-17 | 30.945 | 275,059 | +1,890 | 0.00% | 8,511,744 |
| 2025-04-22 | 2025-04-16 | 30.945 | 273,169 | +1,891 | 0.00% | 8,453,258 |
| 2025-04-17 | 2025-04-15 | 31.633 | 271,278 | +1,890 | 0.00% | 8,581,290 |
| 2025-04-16 | 2025-04-14 | 31.315 | 269,388 | +2,836 | 0.00% | 8,436,004 |
| 2025-04-11 | 2025-04-09 | 29.781 | 266,552 | -4,726 | 0.00% | 7,938,294 |
| 2025-04-08 | 2025-04-03 | 32.638 | 271,278 | +4,726 | 0.00% | 8,853,940 |
| 2025-04-01 | 2025-03-28 | 33.114 | 266,552 | +9,452 | 0.00% | 8,826,593 |
| 2025-03-19 | 2025-03-17 | 32.109 | 257,100 | -2,836 | 0.00% | 8,255,200 |
| 2025-03-17 | 2025-03-13 | 31.686 | 259,936 | -1,890 | 0.00% | 8,236,261 |
| 2025-03-11 | 2025-03-07 | 31.474 | 261,826 | -13,233 | 0.00% | 8,240,747 |
| 2025-03-10 | 2025-03-06 | 31.210 | 275,059 | -12,288 | 0.00% | 8,584,494 |
| 2025-03-07 | 2025-03-05 | 31.157 | 287,347 | -9,452 | 0.00% | 8,952,798 |
| 2025-03-05 | 2025-03-03 | 29.623 | 296,799 | +4,726 | 0.00% | 8,791,992 |
| 2025-02-28 | 2025-02-26 | 29.147 | 292,073 | +1,890 | 0.00% | 8,512,945 |
| 2025-02-27 | 2025-02-25 | 28.776 | 290,183 | -1,890 | 0.00% | 8,350,408 |
| 2025-02-26 | 2025-02-24 | 28.988 | 292,073 | -945 | 0.00% | 8,466,595 |
| 2025-02-25 | 2025-02-21 | 28.723 | 293,018 | -946 | 0.00% | 8,416,489 |
| 2025-02-04 | 2025-01-28 | 26.713 | 293,964 | +9,453 | 0.00% | 7,852,761 |
| 2025-02-03 | 2025-01-24 | 26.502 | 284,511 | -6,617 | 0.00% | 7,540,039 |
| 2025-01-07 | 2025-01-03 | 26.290 | 291,128 | +3,781 | 0.00% | 7,653,802 |
| 2024-12-30 | 2024-12-24 | 26.660 | 287,347 | -3,781 | 0.00% | 7,660,798 |
| 2024-12-20 | 2024-12-18 | 26.660 | 291,128 | -2,836 | 0.00% | 7,761,602 |
| 2024-12-16 | 2024-12-12 | 26.766 | 293,964 | +5,672 | 0.00% | 7,868,311 |
| 2024-12-06 | 2024-12-04 | 25.973 | 288,292 | -28,357 | 0.00% | 7,487,743 |
| 2024-12-05 | 2024-12-03 | 25.867 | 316,649 | -1,418 | 0.00% | 8,190,753 |
| 2024-12-03 | 2024-11-29 | 25.285 | 318,067 | +28,357 | 0.00% | 8,042,357 |
| 2024-11-26 | 2024-11-22 | 26.872 | 289,710 | -945 | 0.00% | 7,785,097 |
| 2024-10-14 | 2024-10-09 | 26.660 | 290,655 | -28,357 | 0.00% | 7,748,991 |
| 2024-10-10 | 2024-10-08 | 26.237 | 319,012 | +28,357 | 0.00% | 8,370,001 |
| 2024-10-03 | 2024-09-30 | 26.343 | 290,655 | +1,418 | 0.00% | 7,656,741 |
| 2024-10-02 | 2024-09-27 | 26.449 | 289,237 | -1,418 | 0.00% | 7,649,987 |
| 2024-09-23 | 2024-09-19 | 25.074 | 290,655 | -9,453 | 0.00% | 7,287,742 |
| 2024-09-16 | 2024-09-12 | 24.121 | 300,108 | +1,418 | 0.00% | 7,239,011 |
| 2024-09-12 | 2024-09-10 | 25.536 | 298,690 | +7,261 | 0.00% | 7,627,202 |
| 2024-09-10 | 2024-09-05 | 26.349 | 291,429 | +9,222 | 0.00% | 7,678,788 |
| 2024-09-02 | 2024-08-29 | 25.644 | 282,207 | +1,383 | 0.00% | 7,236,900 |
| 2024-08-23 | 2024-08-21 | 25.427 | 280,824 | -23,517 | 0.00% | 7,140,535 |
| 2024-08-21 | 2024-08-19 | 25.210 | 304,341 | +23,517 | 0.00% | 7,672,503 |
| 2024-08-08 | 2024-08-06 | 23.801 | 280,824 | -27,667 | 0.00% | 6,683,784 |
| 2024-08-07 | 2024-08-05 | 23.638 | 308,491 | +2,767 | 0.00% | 7,292,101 |
| 2024-08-06 | 2024-08-02 | 24.180 | 305,724 | +27,667 | 0.00% | 7,392,444 |
| 2024-07-30 | 2024-07-26 | 25.210 | 278,057 | -922 | 0.00% | 7,009,878 |
| 2024-07-11 | 2024-07-09 | 24.560 | 278,979 | -94,991 | 0.00% | 6,851,622 |
| 2024-07-08 | 2024-07-04 | 25.427 | 373,970 | -10,606 | 0.00% | 9,508,965 |
| 2024-07-03 | 2024-06-28 | 27.381 | 384,576 | -922 | 0.00% | 10,530,178 |
| 2024-07-02 | 2024-06-27 | 27.267 | 385,498 | +18,353 | 0.00% | 10,511,534 |
| 2024-06-28 | 2024-06-26 | 27.381 | 367,145 | -3,514 | 0.00% | 10,052,895 |
| 2024-06-27 | 2024-06-25 | 27.552 | 370,659 | -1,317 | 0.00% | 10,212,413 |
| 2024-06-26 | 2024-06-24 | 27.324 | 371,976 | -878 | 0.00% | 10,163,999 |
| 2024-06-25 | 2024-06-21 | 27.438 | 372,854 | -7,027 | 0.00% | 10,230,439 |
| 2024-06-24 | 2024-06-20 | 27.837 | 379,881 | +90,469 | 0.00% | 10,574,623 |
| 2024-06-21 | 2024-06-19 | 27.894 | 289,412 | +7,466 | 0.00% | 8,072,742 |
| 2024-06-13 | 2024-06-11 | 28.121 | 281,946 | +1,756 | 0.00% | 7,928,688 |
| 2024-06-03 | 2024-05-30 | 27.951 | 280,190 | +8,784 | 0.00% | 7,831,457 |
| 2024-05-28 | 2024-05-24 | 28.520 | 271,406 | +4,391 | 0.00% | 7,740,439 |
| 2024-05-27 | 2024-05-23 | 28.861 | 267,015 | -7,026 | 0.00% | 7,706,409 |
| 2024-05-24 | 2024-05-22 | 29.146 | 274,041 | +7,026 | 0.00% | 7,987,189 |
| 2024-05-23 | 2024-05-21 | 29.317 | 267,015 | -2,635 | 0.00% | 7,828,009 |
| 2024-05-21 | 2024-05-17 | 29.431 | 269,650 | -17,566 | 0.00% | 7,935,959 |
| 2024-05-17 | 2024-05-14 | 28.577 | 287,216 | +14,931 | 0.00% | 8,207,687 |
| 2024-05-14 | 2024-05-10 | 28.634 | 272,285 | -439 | 0.00% | 7,796,508 |
| 2024-05-10 | 2024-05-08 | 27.381 | 272,724 | -439 | 0.00% | 7,467,528 |
| 2024-05-08 | 2024-05-06 | 27.495 | 273,163 | -1,318 | 0.00% | 7,510,649 |
| 2024-05-03 | 2024-04-30 | 27.495 | 274,481 | +8,784 | 0.00% | 7,546,887 |
| 2024-05-02 | 2024-04-29 | 27.097 | 265,697 | -439 | 0.00% | 7,199,495 |
| 2024-04-30 | 2024-04-26 | 26.983 | 266,136 | -440 | 0.00% | 7,181,091 |
| 2024-04-29 | 2024-04-25 | 27.040 | 266,576 | -9,661 | 0.00% | 7,208,138 |
| 2024-04-26 | 2024-04-24 | 26.641 | 276,237 | -1,757 | 0.00% | 7,359,294 |
| 2024-04-18 | 2024-04-16 | 25.617 | 277,994 | +4,392 | 0.00% | 7,121,252 |
| 2024-04-15 | 2024-04-11 | 26.243 | 273,602 | -5,270 | 0.00% | 7,180,069 |
| 2024-04-12 | 2024-04-10 | 26.470 | 278,872 | +8,783 | 0.00% | 7,381,869 |
| 2024-04-09 | 2024-04-05 | 25.560 | 270,089 | +878 | 0.00% | 6,903,378 |
| 2024-04-05 | 2024-04-02 | 26.129 | 269,211 | -70,267 | 0.00% | 7,034,187 |
| 2024-03-15 | 2024-03-13 | 24.706 | 339,478 | -878 | 0.00% | 8,387,061 |
| 2024-03-07 | 2024-03-05 | 23.396 | 340,356 | -8,344 | 0.00% | 7,963,128 |
| 2024-03-06 | 2024-03-04 | 23.966 | 348,700 | +4,392 | 0.00% | 8,356,848 |
| 2024-02-23 | 2024-02-21 | 22.634 | 344,308 | +878 | 0.00% | 7,792,951 |
| 2024-02-21 | 2024-02-19 | 21.951 | 343,430 | -17,567 | 0.00% | 7,538,478 |
| 2024-02-20 | 2024-02-16 | 22.360 | 360,997 | -439 | 0.00% | 8,072,044 |
| 2024-02-19 | 2024-02-15 | 22.042 | 361,436 | -3,953 | 0.00% | 7,966,640 |
| 2024-02-07 | 2024-02-05 | 20.880 | 365,389 | +4,392 | 0.00% | 7,629,450 |
| 2024-01-30 | 2024-01-26 | 21.882 | 360,997 | -4,392 | 0.00% | 7,899,424 |
| 2024-01-25 | 2024-01-23 | 21.017 | 365,389 | +4,392 | 0.00% | 7,679,370 |
| 2024-01-17 | 2024-01-15 | 21.677 | 360,997 | +8,784 | 0.00% | 7,825,444 |
| 2024-01-16 | 2024-01-12 | 21.882 | 352,213 | +878 | 0.00% | 7,707,210 |
| 2023-12-28 | 2023-12-22 | 23.396 | 351,335 | +1,757 | 0.00% | 8,219,997 |
| 2023-12-11 | 2023-12-07 | 23.396 | 349,578 | -17,567 | 0.00% | 8,178,890 |
| 2023-12-07 | 2023-12-05 | 23.226 | 367,145 | +17,567 | 0.00% | 8,527,196 |
| 2023-11-15 | 2023-11-13 | 23.738 | 349,578 | -4,392 | 0.00% | 8,298,290 |
| 2023-10-30 | 2023-10-26 | 23.396 | 353,970 | -17,567 | 0.00% | 8,281,647 |
| 2023-10-27 | 2023-10-25 | 23.453 | 371,537 | -10,540 | 0.00% | 8,713,803 |
| 2023-10-26 | 2023-10-24 | 23.453 | 382,077 | +26,350 | 0.00% | 8,961,002 |
| 2023-10-24 | 2023-10-19 | 23.681 | 355,727 | +4,392 | 0.00% | 8,424,005 |
| 2023-10-17 | 2023-10-13 | 24.421 | 351,335 | -4,392 | 0.00% | 8,579,997 |
| 2023-10-12 | 2023-10-10 | 24.592 | 355,727 | -1,756 | 0.00% | 8,748,005 |
| 2023-09-22 | 2023-09-20 | 24.307 | 357,483 | +1,756 | 0.00% | 8,689,438 |
| 2023-09-18 | 2023-09-14 | 24.933 | 355,727 | +879 | 0.00% | 8,869,505 |
| 2023-09-14 | 2023-09-12 | 25.831 | 354,848 | +7,566 | 0.00% | 9,166,182 |
| 2023-09-05 | 2023-08-31 | 25.423 | 347,282 | +6,002 | 0.00% | 8,828,993 |
| 2023-08-28 | 2023-08-24 | 24.723 | 341,280 | -3,430 | 0.00% | 8,437,603 |
| 2023-08-18 | 2023-08-16 | 25.598 | 344,710 | +3,430 | 0.00% | 8,823,904 |
| 2023-08-16 | 2023-08-14 | 26.006 | 341,280 | +1,286 | 0.00% | 8,875,403 |
| 2023-08-14 | 2023-08-10 | 26.473 | 339,994 | -8,575 | 0.00% | 9,000,559 |
| 2023-08-02 | 2023-07-31 | 27.639 | 348,569 | +1,715 | 0.00% | 9,634,063 |
| 2023-07-31 | 2023-07-27 | 27.639 | 346,854 | -13,719 | 0.00% | 9,586,662 |
| 2023-07-25 | 2023-07-21 | 27.172 | 360,573 | -858 | 0.00% | 9,797,641 |
| 2023-07-20 | 2023-07-18 | 26.589 | 361,431 | +3,430 | 0.00% | 9,610,204 |
| 2023-07-13 | 2023-07-11 | 26.123 | 358,001 | -17,150 | 0.00% | 9,352,003 |
| 2023-07-04 | 2023-06-30 | 29.034 | 375,151 | -1,715 | 0.00% | 10,891,985 |
| 2023-07-03 | 2023-06-29 | 28.973 | 376,866 | +15,970 | 0.00% | 10,918,935 |
| 2023-06-30 | 2023-06-28 | 29.337 | 360,896 | -1,238 | 0.00% | 10,587,486 |
| 2023-06-21 | 2023-06-19 | 29.579 | 362,134 | -1,650 | 0.00% | 10,711,605 |
| 2023-06-16 | 2023-06-14 | 29.215 | 363,784 | +1,650 | 0.00% | 10,628,111 |
| 2023-06-15 | 2023-06-13 | 29.579 | 362,134 | -1,650 | 0.00% | 10,711,605 |
| 2023-06-05 | 2023-06-01 | 27.943 | 363,784 | -1,649 | 0.00% | 10,165,060 |
| 2023-06-02 | 2023-05-31 | 28.185 | 365,433 | +3,299 | 0.00% | 10,299,737 |
| 2023-05-22 | 2023-05-18 | 29.215 | 362,134 | +1,650 | 0.00% | 10,579,905 |
| 2023-05-19 | 2023-05-17 | 29.215 | 360,484 | +8,662 | 0.00% | 10,531,700 |
| 2023-05-18 | 2023-05-16 | 29.579 | 351,822 | +7,836 | 0.00% | 10,406,585 |
| 2023-05-16 | 2023-05-12 | 29.700 | 343,986 | +825 | 0.00% | 10,216,503 |
| 2023-04-27 | 2023-04-25 | 29.822 | 343,161 | -8,249 | 0.00% | 10,233,600 |
| 2023-04-26 | 2023-04-24 | 30.064 | 351,410 | +4,124 | 0.00% | 10,564,799 |
| 2023-04-20 | 2023-04-18 | 30.791 | 347,286 | -16,498 | 0.00% | 10,693,415 |
| 2023-04-18 | 2023-04-14 | 30.125 | 363,784 | +8,249 | 0.00% | 10,958,861 |
| 2023-04-13 | 2023-04-11 | 30.064 | 355,535 | +825 | 0.00% | 10,688,813 |
| 2023-04-04 | 2023-03-31 | 29.640 | 354,710 | +22,273 | 0.00% | 10,513,510 |
| 2023-03-14 | 2023-03-10 | 32.852 | 332,437 | -8,249 | 0.00% | 10,921,293 |
| 2023-03-08 | 2023-03-06 | 33.095 | 340,686 | +80,841 | 0.00% | 11,274,891 |
| 2023-02-16 | 2023-02-14 | 32.125 | 259,845 | -1,650 | 0.00% | 8,347,485 |
| 2023-02-15 | 2023-02-13 | 31.519 | 261,495 | +1,650 | 0.00% | 8,241,992 |
| 2022-12-20 | 2022-12-16 | 31.701 | 259,845 | -1,650 | 0.00% | 8,237,236 |
| 2022-12-09 | 2022-12-07 | 29.700 | 261,495 | +2,474 | 0.00% | 7,766,492 |
| 2022-12-08 | 2022-12-06 | 29.579 | 259,021 | -2,474 | 0.00% | 7,661,613 |
| 2022-12-07 | 2022-12-05 | 29.094 | 261,495 | +1,650 | 0.00% | 7,607,992 |
| 2022-12-01 | 2022-11-29 | 30.246 | 259,845 | -16,499 | 0.00% | 7,859,236 |
| 2022-11-29 | 2022-11-25 | 30.428 | 276,344 | -16,498 | 0.00% | 8,408,513 |
| 2022-11-21 | 2022-11-17 | 29.094 | 292,842 | +16,498 | 0.00% | 8,520,009 |
| 2022-11-16 | 2022-11-14 | 29.458 | 276,344 | +18,148 | 0.00% | 8,140,512 |
| 2022-11-09 | 2022-11-07 | 31.276 | 258,196 | -16,498 | 0.00% | 8,075,411 |
| 2022-11-07 | 2022-11-03 | 29.761 | 274,694 | -9,486 | 0.00% | 8,175,157 |
| 2022-11-04 | 2022-11-02 | 29.579 | 284,180 | +16,498 | 0.00% | 8,405,794 |
| 2022-11-03 | 2022-11-01 | 29.397 | 267,682 | +8,249 | 0.00% | 7,869,123 |
| 2022-10-25 | 2022-10-21 | 31.882 | 259,433 | +1,237 | 0.00% | 8,271,350 |
| 2022-10-24 | 2022-10-20 | 32.064 | 258,196 | -8,249 | 0.00% | 8,278,861 |
| 2022-10-21 | 2022-10-19 | 31.882 | 266,445 | -825 | 0.00% | 8,494,909 |
| 2022-10-19 | 2022-10-17 | 31.458 | 267,270 | -2,062 | 0.00% | 8,407,812 |
| 2022-10-17 | 2022-10-13 | 31.155 | 269,332 | +825 | 0.00% | 8,391,054 |
| 2022-10-14 | 2022-10-12 | 31.276 | 268,507 | +8,249 | 0.00% | 8,397,901 |
| 2022-09-15 | 2022-09-13 | 33.231 | 260,258 | +4,390 | 0.00% | 8,648,612 |
| 2022-08-30 | 2022-08-26 | 33.601 | 255,868 | +2,028 | 0.00% | 8,597,378 |
| 2022-08-25 | 2022-08-23 | 33.169 | 253,840 | +1,622 | 0.00% | 8,419,686 |
| 2022-08-10 | 2022-08-08 | 34.896 | 252,218 | -121,649 | 0.00% | 8,801,285 |
| 2022-08-02 | 2022-07-29 | 34.957 | 373,867 | +121,649 | 0.00% | 13,069,343 |
| 2022-07-27 | 2022-07-25 | 35.512 | 252,218 | -1,622 | 0.00% | 8,956,785 |
| 2022-07-14 | 2022-07-12 | 35.512 | 253,840 | +1,622 | 0.00% | 9,014,385 |
| 2022-07-04 | 2022-06-29 | 38.960 | 252,218 | +5,557 | 0.00% | 9,826,381 |
| 2022-06-20 | 2022-06-16 | 38.014 | 246,661 | -1,587 | 0.00% | 9,376,631 |
| 2022-06-17 | 2022-06-15 | 37.825 | 248,248 | +1,587 | 0.00% | 9,390,010 |
| 2022-05-20 | 2022-05-18 | 37.258 | 246,661 | -794 | 0.00% | 9,190,032 |
| 2022-05-17 | 2022-05-13 | 37.447 | 247,455 | -2,379 | 0.00% | 9,266,414 |
| 2022-05-13 | 2022-05-11 | 36.943 | 249,834 | +2,379 | 0.00% | 9,229,500 |
| 2022-05-04 | 2022-04-29 | 36.123 | 247,455 | -3,965 | 0.00% | 8,938,814 |
| 2022-04-27 | 2022-04-25 | 36.690 | 251,420 | -793 | 0.00% | 9,224,691 |
| 2022-04-12 | 2022-04-08 | 38.014 | 252,213 | +793 | 0.00% | 9,587,686 |
| 2022-03-29 | 2022-03-25 | 36.123 | 251,420 | -3,966 | 0.00% | 9,082,041 |
| 2022-03-28 | 2022-03-24 | 36.123 | 255,386 | +3,966 | 0.00% | 9,225,305 |
| 2022-03-23 | 2022-03-21 | 35.808 | 251,420 | -2,380 | 0.00% | 9,002,791 |
| 2022-03-21 | 2022-03-17 | 36.123 | 253,800 | +7,535 | 0.00% | 9,168,014 |
| 2022-03-17 | 2022-03-15 | 34.547 | 246,265 | +793 | 0.00% | 8,507,702 |
| 2022-03-14 | 2022-03-10 | 35.366 | 245,472 | -118,968 | 0.00% | 8,681,482 |
| 2022-03-11 | 2022-03-09 | 33.664 | 364,440 | -15,863 | 0.00% | 12,268,637 |
| 2022-03-02 | 2022-02-28 | 35.430 | 380,303 | -396 | 0.00% | 13,473,955 |
| 2022-02-24 | 2022-02-22 | 38.456 | 380,699 | +39,656 | 0.00% | 14,639,984 |
| 2022-02-22 | 2022-02-18 | 39.527 | 341,043 | -793 | 0.00% | 13,480,491 |
| 2022-02-18 | 2022-02-16 | 40.473 | 341,836 | -39,657 | 0.00% | 13,835,086 |
| 2022-02-17 | 2022-02-15 | 38.456 | 381,493 | +118,969 | 0.00% | 14,670,518 |
| 2022-02-16 | 2022-02-14 | 40.095 | 262,524 | -118,969 | 0.00% | 10,525,801 |
| 2022-02-15 | 2022-02-11 | 40.914 | 381,493 | +80,503 | 0.00% | 15,608,469 |
| 2022-02-14 | 2022-02-10 | 40.473 | 300,990 | +46,397 | 0.00% | 12,181,931 |
| 2022-02-11 | 2022-02-09 | 40.977 | 254,593 | -39,259 | 0.00% | 10,432,511 |
| 2022-02-10 | 2022-02-08 | 40.347 | 293,852 | +39,656 | 0.00% | 11,855,985 |
| 2022-01-18 | 2022-01-14 | 36.690 | 254,196 | -39,656 | 0.00% | 9,326,544 |
| 2022-01-17 | 2022-01-13 | 36.123 | 293,852 | +38,070 | 0.00% | 10,614,812 |
| 2022-01-12 | 2022-01-10 | 36.186 | 255,782 | -8,725 | 0.00% | 9,255,735 |
| 2022-01-10 | 2022-01-06 | 34.988 | 264,507 | -1,586 | 0.00% | 9,254,633 |
| 2022-01-07 | 2022-01-05 | 34.673 | 266,093 | +3,172 | 0.00% | 9,226,249 |
| 2021-12-08 | 2021-12-06 | 31.143 | 262,921 | -5,551 | 0.00% | 8,188,065 |
| 2021-12-02 | 2021-11-30 | 29.693 | 268,472 | -15,863 | 0.00% | 7,971,663 |
| 2021-11-25 | 2021-11-23 | 31.143 | 284,335 | +5,155 | 0.00% | 8,854,954 |
| 2021-10-28 | 2021-10-26 | 31.647 | 279,180 | -6,741 | 0.00% | 8,835,214 |
| 2021-10-18 | 2021-10-12 | 31.017 | 285,921 | -3,966 | 0.00% | 8,868,296 |
| 2021-10-12 | 2021-10-08 | 30.638 | 289,887 | -5,552 | 0.00% | 8,881,658 |
| 2021-09-23 | 2021-09-20 | 29.062 | 295,439 | +3,966 | 0.00% | 8,586,136 |
| 2021-09-20 | 2021-09-16 | 29.441 | 291,473 | +7,931 | 0.00% | 8,581,125 |
| 2021-09-16 | 2021-09-14 | 30.008 | 283,542 | +7,931 | 0.00% | 8,508,507 |
| 2021-09-14 | 2021-09-10 | 31.144 | 275,611 | +13,983 | 0.00% | 8,583,495 |
| 2021-09-07 | 2021-09-03 | 30.052 | 261,628 | -77,086 | 0.00% | 7,862,415 |
| 2021-09-06 | 2021-09-02 | 30.245 | 338,714 | +77,865 | 0.00% | 10,244,244 |
| 2021-09-01 | 2021-08-30 | 30.694 | 260,849 | -7,008 | 0.00% | 8,006,504 |
| 2021-08-11 | 2021-08-09 | 32.428 | 267,857 | +15,573 | 0.00% | 8,686,008 |
| 2021-08-09 | 2021-08-05 | 32.235 | 252,284 | +3,894 | 0.00% | 8,132,411 |
| 2021-08-06 | 2021-08-04 | 32.492 | 248,390 | +4,282 | 0.00% | 8,070,687 |
| 2021-07-29 | 2021-07-27 | 32.364 | 244,108 | -778 | 0.00% | 7,900,206 |
| 2021-07-27 | 2021-07-23 | 32.364 | 244,886 | +2,335 | 0.00% | 7,925,385 |
| 2021-07-22 | 2021-07-20 | 32.235 | 242,551 | +779 | 0.00% | 7,818,666 |
| 2021-07-20 | 2021-07-16 | 32.813 | 241,772 | -3,114 | 0.00% | 7,933,280 |
| 2021-07-19 | 2021-07-15 | 33.070 | 244,886 | -1,947 | 0.00% | 8,098,360 |
| 2021-07-16 | 2021-07-14 | 32.492 | 246,833 | +3,115 | 0.00% | 8,020,097 |
| 2021-07-15 | 2021-07-13 | 33.006 | 243,718 | +778 | 0.00% | 8,044,084 |
| 2021-07-14 | 2021-07-12 | 32.749 | 242,940 | -15,573 | 0.00% | 7,956,005 |
| 2021-07-09 | 2021-07-07 | 33.391 | 258,513 | -9,344 | 0.00% | 8,632,003 |
| 2021-07-06 | 2021-07-02 | 33.776 | 267,857 | +24,917 | 0.00% | 9,047,209 |
| 2021-06-23 | 2021-06-21 | 33.840 | 242,940 | +779 | 0.00% | 8,221,206 |
| 2021-06-18 | 2021-06-16 | 34.868 | 242,161 | +7,786 | 0.00% | 8,443,644 |
| 2021-06-16 | 2021-06-11 | 35.574 | 234,375 | -389 | 0.00% | 8,337,713 |
| 2021-06-07 | 2021-06-03 | 36.537 | 234,764 | +389 | 0.00% | 8,577,676 |
| 2021-05-20 | 2021-05-17 | 38.416 | 234,375 | +6,371 | 0.00% | 9,003,833 |
| 2021-05-05 | 2021-05-03 | 36.040 | 228,004 | -15,150 | 0.00% | 8,217,283 |
| 2021-04-29 | 2021-04-27 | 35.776 | 243,154 | +3,787 | 0.00% | 8,699,091 |
| 2021-04-27 | 2021-04-23 | 36.040 | 239,367 | -6,060 | 0.00% | 8,626,807 |
| 2021-04-26 | 2021-04-22 | 35.710 | 245,427 | +7,575 | 0.00% | 8,764,210 |
| 2021-04-22 | 2021-04-20 | 36.568 | 237,852 | +3,788 | 0.00% | 8,697,806 |
| 2021-04-21 | 2021-04-19 | 36.370 | 234,064 | +6,060 | 0.00% | 8,512,936 |
| 2021-04-07 | 2021-03-31 | 35.842 | 228,004 | -2,273 | 0.00% | 8,172,133 |
| 2021-03-15 | 2021-03-11 | 37.360 | 230,277 | -757 | 0.00% | 8,603,202 |
| 2021-03-12 | 2021-03-10 | 37.624 | 231,034 | -2,652 | 0.00% | 8,692,484 |
| 2021-03-10 | 2021-03-08 | 37.096 | 233,686 | -6,438 | 0.00% | 8,668,863 |
| 2021-03-09 | 2021-03-05 | 35.512 | 240,124 | -2,273 | 0.00% | 8,527,289 |
| 2021-03-08 | 2021-03-04 | 35.644 | 242,397 | -1,893 | 0.00% | 8,640,008 |
| 2021-03-05 | 2021-03-03 | 34.786 | 244,290 | -44,314 | 0.00% | 8,497,858 |
| 2021-03-04 | 2021-03-02 | 33.466 | 288,604 | +37,875 | 0.00% | 9,658,361 |
| 2021-03-03 | 2021-03-01 | 33.598 | 250,729 | +379 | 0.00% | 8,423,945 |
| 2021-03-01 | 2021-02-25 | 34.390 | 250,350 | -2,273 | 0.00% | 8,609,511 |
| 2021-02-26 | 2021-02-24 | 33.136 | 252,623 | +1,136 | 0.00% | 8,370,854 |
| 2021-02-25 | 2021-02-23 | 33.334 | 251,487 | -4,166 | 0.00% | 8,383,012 |
| 2021-02-19 | 2021-02-17 | 32.014 | 255,653 | +758 | 0.00% | 8,184,380 |
| 2021-02-17 | 2021-02-11 | 31.222 | 254,895 | -758 | 0.00% | 7,958,214 |
| 2021-02-16 | 2021-02-09 | 30.627 | 255,653 | -379 | 0.00% | 7,830,005 |
| 2021-02-08 | 2021-02-04 | 30.165 | 256,032 | +1,137 | 0.00% | 7,723,312 |
| 2021-01-28 | 2021-01-26 | 31.486 | 254,895 | +757 | 0.00% | 8,025,514 |
| 2021-01-22 | 2021-01-20 | 32.146 | 254,138 | +2,273 | 0.00% | 8,169,429 |
| 2021-01-15 | 2021-01-13 | 32.542 | 251,865 | +6,060 | 0.00% | 8,196,112 |
| 2021-01-14 | 2021-01-12 | 32.806 | 245,805 | +3,029 | 0.00% | 8,063,809 |
| 2021-01-13 | 2021-01-11 | 33.070 | 242,776 | +3,788 | 0.00% | 8,028,541 |
| 2021-01-11 | 2021-01-07 | 32.740 | 238,988 | -2,273 | 0.00% | 7,824,398 |
| 2020-12-28 | 2020-12-22 | 30.759 | 241,261 | +758 | 0.00% | 7,421,064 |
| 2020-12-23 | 2020-12-21 | 30.495 | 240,503 | -7,575 | 0.00% | 7,334,249 |
| 2020-12-21 | 2020-12-17 | 31.948 | 248,078 | -30,300 | 0.00% | 7,925,502 |
| 2020-12-17 | 2020-12-15 | 32.146 | 278,378 | +30,300 | 0.00% | 8,948,640 |
| 2020-12-15 | 2020-12-11 | 31.684 | 248,078 | -1,894 | 0.00% | 7,860,002 |
| 2020-12-14 | 2020-12-10 | 32.278 | 249,972 | +1,515 | 0.00% | 8,068,511 |
| 2020-11-27 | 2020-11-25 | 33.598 | 248,457 | -7,575 | 0.00% | 8,347,610 |
| 2020-11-23 | 2020-11-19 | 32.476 | 256,032 | +758 | 0.00% | 8,314,813 |
| 2020-11-17 | 2020-11-13 | 31.684 | 255,274 | +2,272 | 0.00% | 8,087,997 |
| 2020-11-13 | 2020-11-11 | 32.740 | 253,002 | -2,272 | 0.00% | 8,283,212 |
| 2020-11-11 | 2020-11-09 | 30.231 | 255,274 | -7,575 | 0.00% | 7,717,297 |
| 2020-10-21 | 2020-10-19 | 28.251 | 262,849 | +7,575 | 0.00% | 7,425,800 |
| 2020-10-15 | 2020-10-12 | 28.581 | 255,274 | -1,136 | 0.00% | 7,296,047 |
| 2020-09-18 | 2020-09-16 | 28.713 | 256,410 | -15,150 | 0.00% | 7,362,365 |
| 2020-09-15 | 2020-09-11 | 30.241 | 271,560 | +20,266 | 0.00% | 8,212,198 |
| 2020-09-14 | 2020-09-10 | 30.039 | 251,294 | +743 | 0.00% | 7,548,563 |
| 2020-09-11 | 2020-09-09 | 30.106 | 250,551 | -35,634 | 0.00% | 7,543,119 |
| 2020-09-10 | 2020-09-08 | 30.106 | 286,185 | +35,634 | 0.00% | 8,615,920 |
| 2020-09-08 | 2020-09-04 | 29.231 | 250,551 | +1,485 | 0.00% | 7,323,744 |
| 2020-08-19 | 2020-08-17 | 30.578 | 249,066 | -1,856 | 0.00% | 7,615,836 |
| 2020-08-14 | 2020-08-12 | 30.443 | 250,922 | -3,712 | 0.00% | 7,638,788 |
| 2020-08-11 | 2020-08-07 | 28.759 | 254,634 | +1,113 | 0.00% | 7,323,043 |
| 2020-08-10 | 2020-08-06 | 28.961 | 253,521 | +3,712 | 0.00% | 7,342,259 |
| 2020-08-06 | 2020-08-04 | 29.635 | 249,809 | -3,712 | 0.00% | 7,403,005 |
| 2020-08-05 | 2020-08-03 | 28.490 | 253,521 | -2,227 | 0.00% | 7,222,734 |
| 2020-08-03 | 2020-07-30 | 29.365 | 255,748 | -1,856 | 0.00% | 7,510,105 |
| 2020-07-24 | 2020-07-22 | 30.241 | 257,604 | -2,227 | 0.00% | 7,790,157 |
| 2020-07-20 | 2020-07-16 | 30.645 | 259,831 | +1,485 | 0.00% | 7,962,504 |
| 2020-07-17 | 2020-07-15 | 30.376 | 258,346 | +2,598 | 0.00% | 7,847,396 |
| 2020-07-16 | 2020-07-14 | 30.578 | 255,748 | -1,485 | 0.00% | 7,820,155 |
| 2020-07-15 | 2020-07-13 | 30.645 | 257,233 | +1,856 | 0.00% | 7,882,888 |
| 2020-07-10 | 2020-07-08 | 32.598 | 255,377 | +7,424 | 0.00% | 8,324,812 |
| 2020-07-08 | 2020-07-06 | 33.676 | 247,953 | -1,856 | 0.00% | 8,350,004 |
| 2020-07-06 | 2020-07-02 | 32.329 | 249,809 | +3,341 | 0.00% | 8,076,006 |
| 2020-07-03 | 2020-06-30 | 34.597 | 246,468 | -2,970 | 0.00% | 8,526,949 |
| 2020-07-02 | 2020-06-29 | 34.176 | 249,438 | +10,039 | 0.00% | 8,524,674 |
| 2020-06-30 | 2020-06-26 | 34.386 | 239,399 | -1,425 | 0.00% | 8,231,986 |
| 2020-06-29 | 2020-06-24 | 34.386 | 240,824 | +2,850 | 0.00% | 8,280,986 |
| 2020-06-11 | 2020-06-09 | 35.369 | 237,974 | +3,562 | 0.00% | 8,416,785 |
| 2020-06-10 | 2020-06-08 | 34.667 | 234,412 | -1,781 | 0.00% | 8,126,302 |
| 2020-06-04 | 2020-06-02 | 32.140 | 236,193 | +7,125 | 0.00% | 7,591,344 |
| 2020-06-03 | 2020-06-01 | 31.509 | 229,068 | -20,306 | 0.00% | 7,217,669 |
| 2020-06-02 | 2020-05-29 | 30.316 | 249,374 | -1,425 | 0.00% | 7,559,988 |
| 2020-06-01 | 2020-05-28 | 30.667 | 250,799 | -3,563 | 0.00% | 7,691,188 |
| 2020-05-29 | 2020-05-27 | 30.526 | 254,362 | +17,100 | 0.00% | 7,764,753 |
| 2020-05-25 | 2020-05-21 | 34.176 | 237,262 | -106,875 | 0.00% | 8,108,553 |
| 2020-05-19 | 2020-05-15 | 33.614 | 344,137 | -1,425 | 0.00% | 11,567,861 |
| 2020-05-18 | 2020-05-14 | 33.404 | 345,562 | +6,769 | 0.00% | 11,543,011 |
| 2020-05-13 | 2020-05-11 | 34.246 | 338,793 | +71,250 | 0.00% | 11,602,202 |
| 2020-05-11 | 2020-05-07 | 33.614 | 267,543 | +35,625 | 0.00% | 8,993,222 |
| 2020-04-09 | 2020-04-07 | 33.404 | 231,918 | +356 | 0.00% | 7,746,894 |
| 2020-04-08 | 2020-04-06 | 33.053 | 231,562 | -3,919 | 0.00% | 7,653,752 |
| 2020-03-31 | 2020-03-27 | 30.386 | 235,481 | -10,687 | 0.00% | 7,155,335 |
| 2020-03-27 | 2020-03-25 | 30.597 | 246,168 | +3,562 | 0.00% | 7,531,895 |
| 2020-03-25 | 2020-03-23 | 28.632 | 242,606 | +1,782 | 0.00% | 6,946,210 |
| 2020-03-20 | 2020-03-18 | 31.158 | 240,824 | -8,550 | 0.00% | 7,503,587 |
| 2020-03-18 | 2020-03-16 | 31.719 | 249,374 | +356 | 0.00% | 7,909,987 |
| 2020-03-17 | 2020-03-13 | 32.842 | 249,018 | +712 | 0.00% | 8,178,295 |
| 2020-03-12 | 2020-03-10 | 35.018 | 248,306 | -7,125 | 0.00% | 8,695,087 |
| 2020-03-11 | 2020-03-09 | 34.667 | 255,431 | +7,838 | 0.00% | 8,854,963 |
| 2020-03-10 | 2020-03-06 | 36.000 | 247,593 | +356 | 0.00% | 8,913,370 |
| 2020-03-09 | 2020-03-05 | 36.842 | 247,237 | -7,125 | 0.00% | 9,108,754 |
| 2020-03-06 | 2020-03-04 | 36.421 | 254,362 | +9,263 | 0.00% | 9,264,154 |
| 2020-03-03 | 2020-02-28 | 37.544 | 245,099 | +1,068 | 0.00% | 9,201,985 |
| 2020-03-02 | 2020-02-27 | 38.035 | 244,031 | +357 | 0.00% | 9,281,763 |
| 2020-02-17 | 2020-02-13 | 39.018 | 243,674 | -1,425 | 0.00% | 9,507,584 |
| 2020-02-14 | 2020-02-12 | 38.807 | 245,099 | -142,500 | 0.00% | 9,511,584 |
| 2020-02-05 | 2020-02-03 | 36.281 | 387,599 | -142,500 | 0.01% | 14,062,398 |
| 2020-02-03 | 2020-01-30 | 36.421 | 530,099 | -7,125 | 0.01% | 19,306,810 |
| 2020-01-31 | 2020-01-29 | 37.263 | 537,224 | -135,374 | 0.01% | 20,018,711 |
| 2020-01-22 | 2020-01-20 | 40.070 | 672,598 | +71,249 | 0.01% | 26,951,185 |
| 2020-01-17 | 2020-01-15 | 39.579 | 601,349 | +142,500 | 0.01% | 23,800,818 |
| 2020-01-10 | 2020-01-08 | 37.825 | 458,849 | -178,124 | 0.01% | 17,355,804 |
| 2020-01-07 | 2020-01-03 | 38.105 | 636,973 | -7,125 | 0.01% | 24,272,082 |
| 2019-12-20 | 2019-12-18 | 38.526 | 644,098 | -1,425 | 0.01% | 24,814,783 |
| 2019-12-17 | 2019-12-13 | 38.737 | 645,523 | -71,250 | 0.01% | 25,005,583 |
| 2019-12-16 | 2019-12-12 | 37.684 | 716,773 | -2,138 | 0.01% | 27,011,090 |
| 2019-12-04 | 2019-12-02 | 37.333 | 718,911 | +1,425 | 0.01% | 26,839,409 |
| 2019-11-18 | 2019-11-14 | 37.263 | 717,486 | +713 | 0.01% | 26,735,859 |
| 2019-11-13 | 2019-11-11 | 38.386 | 716,773 | -35,625 | 0.01% | 27,514,090 |
| 2019-11-11 | 2019-11-07 | 39.790 | 752,398 | +35,625 | 0.01% | 29,937,593 |
| 2019-11-07 | 2019-11-05 | 39.298 | 716,773 | +410,042 | 0.01% | 28,167,989 |
| 2019-11-05 | 2019-11-01 | 38.105 | 306,731 | +51,657 | 0.00% | 11,688,094 |
| 2019-10-30 | 2019-10-28 | 38.176 | 255,074 | -7,125 | 0.00% | 9,737,585 |
| 2019-10-28 | 2019-10-24 | 38.035 | 262,199 | -3,563 | 0.00% | 9,972,786 |
| 2019-10-21 | 2019-10-17 | 37.825 | 265,762 | +7,125 | 0.00% | 10,052,355 |
| 2019-10-16 | 2019-10-14 | 36.702 | 258,637 | +7,125 | 0.00% | 9,492,455 |
| 2019-10-15 | 2019-10-11 | 36.281 | 251,512 | +3,563 | 0.00% | 9,125,054 |
| 2019-10-14 | 2019-10-10 | 35.228 | 247,949 | +2,850 | 0.00% | 8,734,786 |
| 2019-10-11 | 2019-10-09 | 35.509 | 245,099 | +2,850 | 0.00% | 8,703,186 |
| 2019-09-30 | 2019-09-26 | 37.333 | 242,249 | +712 | 0.00% | 9,043,985 |
| 2019-09-26 | 2019-09-24 | 37.684 | 241,537 | -1,781 | 0.00% | 9,102,153 |
| 2019-09-17 | 2019-09-13 | 41.138 | 243,318 | +4,653 | 0.00% | 10,009,529 |
| 2019-09-16 | 2019-09-12 | 40.637 | 238,665 | +699 | 0.00% | 9,698,590 |
| 2019-09-09 | 2019-09-05 | 38.419 | 237,966 | -3,495 | 0.00% | 9,142,411 |
| 2019-09-04 | 2019-09-02 | 37.060 | 241,461 | +3,495 | 0.00% | 8,948,460 |
| 2019-08-28 | 2019-08-26 | 37.918 | 237,966 | +8,037 | 0.00% | 9,023,236 |
| 2019-08-19 | 2019-08-15 | 37.346 | 229,929 | -1,398 | 0.00% | 8,586,888 |
| 2019-08-16 | 2019-08-14 | 36.845 | 231,327 | -6,989 | 0.00% | 8,523,248 |
| 2019-08-15 | 2019-08-13 | 36.559 | 238,316 | +6,290 | 0.00% | 8,712,557 |
| 2019-08-14 | 2019-08-12 | 38.061 | 232,026 | +699 | 0.00% | 8,831,202 |
| 2019-08-12 | 2019-08-08 | 39.421 | 231,327 | +1,398 | 0.00% | 9,119,047 |
| 2019-08-09 | 2019-08-07 | 39.564 | 229,929 | -6,989 | 0.00% | 9,096,837 |
| 2019-08-07 | 2019-08-05 | 40.208 | 236,918 | +6,989 | 0.00% | 9,525,898 |
| 2019-07-31 | 2019-07-29 | 43.713 | 229,929 | -1,398 | 0.00% | 10,050,936 |
| 2019-07-30 | 2019-07-26 | 44.429 | 231,327 | -350 | 0.00% | 10,277,547 |
| 2019-06-06 | 2019-06-04 | 42.998 | 231,677 | +699 | 0.00% | 9,961,596 |
| 2019-05-20 | 2019-05-16 | 48.012 | 230,978 | -197,128 | 0.00% | 11,089,752 |
| 2019-05-06 | 2019-05-02 | 51.989 | 428,106 | -2,716 | 0.01% | 22,256,641 |
| 2019-04-26 | 2019-04-24 | 51.915 | 430,822 | -55,338 | 0.01% | 22,366,117 |
| 2019-04-24 | 2019-04-18 | 52.062 | 486,160 | +1,018 | 0.01% | 25,310,588 |
| 2019-04-15 | 2019-04-11 | 51.694 | 485,142 | +3,395 | 0.01% | 25,078,964 |
| 2019-04-10 | 2019-04-08 | 52.283 | 481,747 | +95,060 | 0.01% | 25,187,263 |
| 2019-04-08 | 2019-04-03 | 51.326 | 386,687 | +4,073 | 0.01% | 19,847,049 |
| 2019-04-04 | 2019-04-02 | 51.179 | 382,614 | -95,059 | 0.01% | 19,581,649 |
| 2019-04-03 | 2019-04-01 | 50.958 | 477,673 | -12,901 | 0.01% | 24,341,111 |
| 2019-04-02 | 2019-03-29 | 47.865 | 490,574 | -679 | 0.01% | 23,481,265 |
| 2019-04-01 | 2019-03-28 | 47.349 | 491,253 | +2,037 | 0.01% | 23,260,540 |
| 2019-03-28 | 2019-03-26 | 47.423 | 489,216 | +1,358 | 0.01% | 23,200,114 |
| 2019-03-25 | 2019-03-21 | 49.043 | 487,858 | -29,196 | 0.01% | 23,926,064 |
| 2019-03-22 | 2019-03-20 | 48.896 | 517,054 | +27,159 | 0.01% | 25,281,776 |
| 2019-03-21 | 2019-03-19 | 48.749 | 489,895 | -33,949 | 0.01% | 23,881,665 |
| 2019-03-14 | 2019-03-12 | 47.939 | 523,844 | -2,377 | 0.01% | 25,112,304 |
| 2019-03-06 | 2019-03-04 | 48.380 | 526,221 | +1,019 | 0.01% | 25,458,754 |
| 2019-02-22 | 2019-02-20 | 48.307 | 525,202 | +305,547 | 0.01% | 25,370,780 |
| 2019-02-19 | 2019-02-15 | 45.214 | 219,655 | +2,037 | 0.00% | 9,931,459 |
| 2019-01-23 | 2019-01-21 | 44.257 | 217,618 | -339 | 0.00% | 9,631,033 |
| 2019-01-08 | 2019-01-04 | 41.385 | 217,957 | -6,790 | 0.00% | 9,020,087 |
| 2019-01-07 | 2019-01-03 | 41.164 | 224,747 | +6,790 | 0.00% | 9,251,440 |
| 2019-01-03 | 2018-12-31 | 42.857 | 217,957 | -1,698 | 0.00% | 9,341,087 |
| 2018-12-27 | 2018-12-20 | 43.005 | 219,655 | +340 | 0.00% | 9,446,209 |
| 2018-12-17 | 2018-12-13 | 44.404 | 219,315 | -340 | 0.00% | 9,738,437 |
| 2018-12-12 | 2018-12-10 | 43.152 | 219,655 | +340 | 0.00% | 9,478,559 |
| 2018-12-04 | 2018-11-30 | 44.919 | 219,315 | -3,395 | 0.00% | 9,851,487 |
| 2018-11-29 | 2018-11-27 | 44.919 | 222,710 | -3,395 | 0.00% | 10,003,988 |
| 2018-11-28 | 2018-11-26 | 44.919 | 226,105 | -1,698 | 0.00% | 10,156,489 |
| 2018-11-22 | 2018-11-20 | 43.594 | 227,803 | +340 | 0.00% | 9,930,812 |
| 2018-11-21 | 2018-11-19 | 44.625 | 227,463 | +1,358 | 0.00% | 10,150,490 |
| 2018-11-16 | 2018-11-14 | 42.931 | 226,105 | +6,790 | 0.00% | 9,706,940 |
| 2018-11-01 | 2018-10-30 | 43.373 | 219,315 | +3,395 | 0.00% | 9,512,337 |
| 2018-10-31 | 2018-10-29 | 46.613 | 215,920 | +3,395 | 0.00% | 10,064,685 |
| 2018-10-19 | 2018-10-16 | 49.338 | 212,525 | -1,358 | 0.00% | 10,485,483 |
| 2018-10-03 | 2018-09-28 | 54.787 | 213,883 | +1,358 | 0.00% | 11,717,981 |
| 2018-10-02 | 2018-09-27 | 54.787 | 212,525 | -1,358 | 0.00% | 11,643,581 |
| 2018-09-28 | 2018-09-26 | 54.934 | 213,883 | -1,019 | 0.00% | 11,749,481 |
| 2018-09-27 | 2018-09-24 | 53.609 | 214,902 | -1,358 | 0.00% | 11,520,609 |
| 2018-09-18 | 2018-09-14 | 54.644 | 216,260 | +11,543 | 0.00% | 11,817,395 |
| 2018-09-17 | 2018-09-13 | 53.747 | 204,717 | +4,390 | 0.00% | 11,002,996 |
| 2018-09-14 | 2018-09-12 | 53.000 | 200,327 | -6,688 | 0.00% | 10,617,295 |
| 2018-09-10 | 2018-09-06 | 54.719 | 207,015 | +1,337 | 0.00% | 11,327,682 |
| 2018-09-07 | 2018-09-05 | 55.467 | 205,678 | +2,676 | 0.00% | 11,408,273 |
| 2018-09-04 | 2018-08-31 | 57.261 | 203,002 | -335 | 0.00% | 11,624,044 |
| 2018-09-03 | 2018-08-30 | 56.962 | 203,337 | +335 | 0.00% | 11,582,426 |
| 2018-08-23 | 2018-08-21 | 57.635 | 203,002 | -1,338 | 0.00% | 11,699,919 |
| 2018-08-21 | 2018-08-17 | 56.139 | 204,340 | +3,345 | 0.00% | 11,471,534 |
| 2018-08-16 | 2018-08-14 | 57.784 | 200,995 | +2,006 | 0.00% | 11,614,297 |
| 2018-08-09 | 2018-08-07 | 58.382 | 198,989 | -334 | 0.00% | 11,617,382 |
| 2018-08-02 | 2018-07-31 | 56.812 | 199,323 | -1,338 | 0.00% | 11,323,982 |
| 2018-07-25 | 2018-07-23 | 54.943 | 200,661 | -1,672 | 0.00% | 11,024,997 |
| 2018-07-19 | 2018-07-17 | 53.448 | 202,333 | +334 | 0.00% | 10,814,363 |
| 2018-07-17 | 2018-07-13 | 54.495 | 201,999 | -33,778 | 0.00% | 11,007,911 |
| 2018-07-13 | 2018-07-11 | 53.972 | 235,777 | +1,338 | 0.00% | 12,725,264 |
| 2018-07-10 | 2018-07-06 | 53.972 | 234,439 | -60,198 | 0.00% | 12,653,050 |
| 2018-07-04 | 2018-06-29 | 55.242 | 294,637 | +669 | 0.00% | 16,276,458 |
| 2018-07-03 | 2018-06-28 | 58.193 | 293,968 | +13,711 | 0.00% | 17,106,793 |
| 2018-06-29 | 2018-06-27 | 57.964 | 280,257 | +3,602 | 0.00% | 16,244,789 |
| 2018-06-25 | 2018-06-21 | 58.345 | 276,655 | +328 | 0.00% | 16,141,503 |
| 2018-06-21 | 2018-06-19 | 59.032 | 276,327 | +13,111 | 0.00% | 16,312,041 |
| 2018-06-11 | 2018-06-07 | 61.549 | 263,216 | -327 | 0.00% | 16,200,553 |
| 2018-06-07 | 2018-06-05 | 60.786 | 263,543 | +1,311 | 0.00% | 16,019,679 |
| 2018-05-31 | 2018-05-29 | 60.633 | 262,232 | +328 | 0.00% | 15,899,989 |
| 2018-05-18 | 2018-05-16 | 61.701 | 261,904 | +655 | 0.00% | 16,159,751 |
| 2018-05-16 | 2018-05-14 | 62.769 | 261,249 | -655 | 0.00% | 16,398,287 |
| 2018-05-09 | 2018-05-07 | 61.777 | 261,904 | +655 | 0.00% | 16,179,726 |
| 2018-05-07 | 2018-05-03 | 62.693 | 261,249 | -983 | 0.00% | 16,378,362 |
| 2018-05-04 | 2018-05-02 | 62.769 | 262,232 | +71,458 | 0.00% | 16,459,989 |
| 2018-05-03 | 2018-04-30 | 62.311 | 190,774 | -59,658 | 0.00% | 11,887,356 |
| 2018-04-27 | 2018-04-25 | 60.023 | 250,432 | -655 | 0.00% | 15,031,716 |
| 2018-04-26 | 2018-04-24 | 59.947 | 251,087 | +1,311 | 0.00% | 15,051,881 |
| 2018-04-20 | 2018-04-18 | 58.650 | 249,776 | -1,311 | 0.00% | 14,649,441 |
| 2018-04-18 | 2018-04-16 | 58.422 | 251,087 | +655 | 0.00% | 14,668,882 |
| 2018-04-12 | 2018-04-10 | 57.049 | 250,432 | +65,231 | 0.00% | 14,286,815 |
| 2018-04-09 | 2018-04-04 | 55.676 | 185,201 | +1,638 | 0.00% | 10,311,224 |
| 2018-03-27 | 2018-03-23 | 59.489 | 183,563 | -327 | 0.00% | 10,920,028 |
| 2018-03-22 | 2018-03-20 | 61.015 | 183,890 | -656 | 0.00% | 11,219,981 |
| 2018-03-05 | 2018-03-01 | 60.557 | 184,546 | -8,522 | 0.00% | 11,175,556 |
| 2018-03-02 | 2018-02-28 | 60.404 | 193,068 | -1,312 | 0.00% | 11,662,173 |
| 2018-03-01 | 2018-02-27 | 60.633 | 194,380 | +1,967 | 0.00% | 11,785,899 |
| 2018-02-27 | 2018-02-23 | 60.481 | 192,413 | +656 | 0.00% | 11,637,283 |
| 2018-02-21 | 2018-02-15 | 60.099 | 191,757 | -4,589 | 0.00% | 11,524,483 |
| 2018-02-13 | 2018-02-09 | 56.972 | 196,346 | -7,212 | 0.00% | 11,186,306 |
| 2018-02-12 | 2018-02-08 | 58.116 | 203,558 | +656 | 0.00% | 11,830,066 |
| 2018-02-08 | 2018-02-06 | 57.430 | 202,902 | +10,161 | 0.00% | 11,652,667 |
| 2018-02-07 | 2018-02-05 | 59.413 | 192,741 | +1,639 | 0.00% | 11,451,321 |
| 2018-02-05 | 2018-02-01 | 60.710 | 191,102 | -655 | 0.00% | 11,601,718 |
| 2018-02-02 | 2018-01-31 | 60.938 | 191,757 | -15,079 | 0.00% | 11,685,358 |
| 2018-02-01 | 2018-01-30 | 61.015 | 206,836 | +656 | 0.00% | 12,620,023 |
| 2018-01-31 | 2018-01-29 | 62.311 | 206,180 | +328 | 0.00% | 12,847,322 |
| 2018-01-30 | 2018-01-26 | 63.684 | 205,852 | -2,950 | 0.00% | 13,109,484 |
| 2018-01-29 | 2018-01-25 | 63.531 | 208,802 | -13,112 | 0.00% | 13,265,501 |
| 2018-01-26 | 2018-01-24 | 63.913 | 221,914 | +6,228 | 0.00% | 14,183,151 |
| 2018-01-25 | 2018-01-23 | 63.379 | 215,686 | -983 | 0.00% | 13,669,952 |
| 2018-01-22 | 2018-01-18 | 62.921 | 216,669 | +7,539 | 0.00% | 13,633,104 |
| 2018-01-17 | 2018-01-15 | 62.540 | 209,130 | -656 | 0.00% | 13,078,990 |
| 2018-01-16 | 2018-01-12 | 62.082 | 209,786 | -655 | 0.00% | 13,024,016 |
| 2018-01-11 | 2018-01-09 | 60.710 | 210,441 | -656 | 0.00% | 12,775,780 |
| 2018-01-10 | 2018-01-08 | 60.328 | 211,097 | -1,311 | 0.00% | 12,735,106 |
| 2018-01-09 | 2018-01-05 | 59.871 | 212,408 | +3,278 | 0.00% | 12,716,996 |
| 2018-01-08 | 2018-01-04 | 60.328 | 209,130 | +3,278 | 0.00% | 12,616,440 |
| 2018-01-05 | 2018-01-03 | 60.557 | 205,852 | +3,278 | 0.00% | 12,465,784 |
| 2018-01-04 | 2018-01-02 | 60.862 | 202,574 | +3,278 | 0.00% | 12,329,078 |
| 2018-01-02 | 2017-12-28 | 60.404 | 199,296 | -7,540 | 0.00% | 12,038,373 |
| 2017-12-28 | 2017-12-22 | 59.489 | 206,836 | -22,617 | 0.00% | 12,304,522 |
| 2017-12-21 | 2017-12-19 | 59.260 | 229,453 | +328 | 0.00% | 13,597,491 |
| 2017-12-18 | 2017-12-14 | 60.252 | 229,125 | +3,278 | 0.00% | 13,805,228 |
| 2017-12-15 | 2017-12-13 | 61.472 | 225,847 | -1,967 | 0.00% | 13,883,322 |
| 2017-12-14 | 2017-12-12 | 59.642 | 227,814 | -1,311 | 0.00% | 13,587,238 |
| 2017-12-06 | 2017-12-04 | 60.176 | 229,125 | +2,622 | 0.00% | 13,787,753 |
| 2017-12-04 | 2017-11-30 | 60.252 | 226,503 | -3,278 | 0.00% | 13,647,247 |
| 2017-12-01 | 2017-11-29 | 59.337 | 229,781 | -1,311 | 0.00% | 13,634,453 |
| 2017-11-27 | 2017-11-23 | 56.972 | 231,092 | -3,278 | 0.00% | 13,165,869 |
| 2017-11-24 | 2017-11-22 | 57.354 | 234,370 | +3,278 | 0.00% | 13,442,000 |
| 2017-11-23 | 2017-11-21 | 57.201 | 231,092 | -3,278 | 0.00% | 13,218,744 |
| 2017-11-17 | 2017-11-15 | 56.972 | 234,370 | -3,278 | 0.00% | 13,352,625 |
| 2017-11-15 | 2017-11-13 | 56.133 | 237,648 | -3,278 | 0.00% | 13,340,005 |
| 2017-11-09 | 2017-11-07 | 56.210 | 240,926 | +1,311 | 0.00% | 13,542,386 |
| 2017-11-06 | 2017-11-02 | 56.362 | 239,615 | +656 | 0.00% | 13,505,245 |
| 2017-11-03 | 2017-11-01 | 56.896 | 238,959 | -4,589 | 0.00% | 13,595,846 |
| 2017-11-02 | 2017-10-31 | 56.667 | 243,548 | +3,278 | 0.00% | 13,801,217 |
| 2017-10-26 | 2017-10-24 | 58.116 | 240,270 | +655 | 0.00% | 13,963,637 |
| 2017-10-25 | 2017-10-23 | 58.422 | 239,615 | +984 | 0.00% | 13,998,670 |
| 2017-10-24 | 2017-10-20 | 58.727 | 238,631 | +1,966 | 0.00% | 14,013,984 |
| 2017-10-23 | 2017-10-19 | 58.193 | 236,665 | -10,489 | 0.00% | 13,772,177 |
| 2017-10-19 | 2017-10-17 | 59.108 | 247,154 | -3,278 | 0.00% | 14,608,760 |
| 2017-10-17 | 2017-10-13 | 58.727 | 250,432 | +3,278 | 0.00% | 14,707,016 |
| 2017-10-12 | 2017-10-10 | 58.879 | 247,154 | +656 | 0.00% | 14,552,210 |
| 2017-10-06 | 2017-10-03 | 59.032 | 246,498 | -3,278 | 0.00% | 14,551,185 |
| 2017-10-04 | 2017-09-29 | 57.888 | 249,776 | -3,278 | 0.00% | 14,458,941 |
| 2017-09-28 | 2017-09-26 | 58.116 | 253,054 | +1,311 | 0.00% | 14,706,597 |
| 2017-09-27 | 2017-09-25 | 58.193 | 251,743 | +3,278 | 0.00% | 14,649,606 |
| 2017-09-26 | 2017-09-22 | 58.650 | 248,465 | +3,278 | 0.00% | 14,572,551 |
| 2017-09-25 | 2017-09-21 | 59.260 | 245,187 | -5,245 | 0.00% | 14,529,895 |
| 2017-09-21 | 2017-09-19 | 58.040 | 250,432 | -6,556 | 0.00% | 14,535,116 |
| 2017-09-20 | 2017-09-18 | 58.574 | 256,988 | +328 | 0.00% | 15,052,827 |
| 2017-09-19 | 2017-09-15 | 60.329 | 256,660 | +656 | 0.00% | 15,484,117 |
| 2017-09-18 | 2017-09-14 | 60.407 | 256,004 | +4,212 | 0.00% | 15,464,392 |
| 2017-09-15 | 2017-09-13 | 60.329 | 251,792 | -3,224 | 0.00% | 15,190,434 |
| 2017-09-08 | 2017-09-06 | 59.864 | 255,016 | +6,448 | 0.00% | 15,266,286 |
| 2017-09-06 | 2017-09-04 | 59.709 | 248,568 | +3,224 | 0.00% | 14,841,732 |
| 2017-09-04 | 2017-08-31 | 61.803 | 245,344 | +322 | 0.00% | 15,162,905 |
| 2017-09-01 | 2017-08-30 | 62.423 | 245,022 | -3,869 | 0.00% | 15,295,005 |
| 2017-08-31 | 2017-08-29 | 61.415 | 248,891 | +1,290 | 0.00% | 15,285,619 |
| 2017-08-30 | 2017-08-28 | 61.570 | 247,601 | -1,290 | 0.00% | 15,244,794 |
| 2017-08-29 | 2017-08-25 | 61.570 | 248,891 | -2,579 | 0.00% | 15,324,219 |
| 2017-08-28 | 2017-08-24 | 59.631 | 251,470 | -1,289 | 0.00% | 14,995,508 |
| 2017-08-25 | 2017-08-22 | 59.942 | 252,759 | -323 | 0.00% | 15,150,772 |
| 2017-08-18 | 2017-08-16 | 59.166 | 253,082 | -8,382 | 0.00% | 14,973,883 |
| 2017-08-16 | 2017-08-14 | 59.166 | 261,464 | +2,579 | 0.00% | 15,469,814 |
| 2017-08-15 | 2017-08-11 | 58.623 | 258,885 | +1,290 | 0.00% | 15,176,699 |
| 2017-08-14 | 2017-08-10 | 60.252 | 257,595 | +322 | 0.00% | 15,520,550 |
| 2017-08-10 | 2017-08-08 | 61.105 | 257,273 | +9,672 | 0.00% | 15,720,599 |
| 2017-08-09 | 2017-08-07 | 61.570 | 247,601 | +967 | 0.00% | 15,244,794 |
| 2017-08-08 | 2017-08-04 | 60.872 | 246,634 | +645 | 0.00% | 15,013,130 |
| 2017-08-07 | 2017-08-03 | 60.872 | 245,989 | -2,257 | 0.00% | 14,973,868 |
| 2017-08-04 | 2017-08-02 | 61.803 | 248,246 | +645 | 0.00% | 15,342,256 |
| 2017-08-03 | 2017-08-01 | 61.725 | 247,601 | -255,339 | 0.00% | 15,283,194 |
| 2017-08-02 | 2017-07-31 | 59.631 | 502,940 | -32,239 | 0.01% | 29,991,015 |
| 2017-08-01 | 2017-07-28 | 58.701 | 535,179 | +96,719 | 0.01% | 31,415,472 |
| 2017-07-26 | 2017-07-24 | 58.546 | 438,460 | -6,771 | 0.01% | 25,669,983 |
| 2017-07-24 | 2017-07-20 | 57.693 | 445,231 | +64,480 | 0.01% | 25,686,621 |
| 2017-07-21 | 2017-07-19 | 57.925 | 380,751 | +58,031 | 0.01% | 22,055,165 |
| 2017-07-19 | 2017-07-17 | 57.925 | 322,720 | -3,224 | 0.00% | 18,693,694 |
| 2017-07-17 | 2017-07-13 | 57.693 | 325,944 | +7,415 | 0.00% | 18,804,621 |
| 2017-07-14 | 2017-07-12 | 57.693 | 318,529 | +4,514 | 0.00% | 18,376,829 |
| 2017-07-11 | 2017-07-07 | 56.995 | 314,015 | +6,448 | 0.00% | 17,897,253 |
| 2017-07-10 | 2017-07-06 | 56.917 | 307,567 | -31,917 | 0.00% | 17,505,900 |
| 2017-07-07 | 2017-07-05 | 57.770 | 339,484 | +66,091 | 0.00% | 19,612,106 |
| 2017-07-06 | 2017-07-04 | 57.383 | 273,393 | -48,359 | 0.00% | 15,688,007 |
| 2017-07-05 | 2017-07-03 | 58.778 | 321,752 | -1,612 | 0.00% | 18,912,072 |
| 2017-07-04 | 2017-06-30 | 57.925 | 323,364 | +6,125 | 0.00% | 18,730,998 |
| 2017-07-03 | 2017-06-29 | 61.314 | 317,239 | +25,147 | 0.00% | 19,451,326 |
| 2017-06-30 | 2017-06-28 | 59.423 | 292,092 | +9,769 | 0.00% | 17,356,976 |
| 2017-06-29 | 2017-06-27 | 58.950 | 282,323 | +6,344 | 0.00% | 16,642,973 |
| 2017-06-28 | 2017-06-26 | 58.083 | 275,979 | -35,528 | 0.00% | 16,029,744 |
| 2017-06-22 | 2017-06-20 | 54.616 | 311,507 | +2,220 | 0.00% | 17,013,125 |
| 2017-06-20 | 2017-06-16 | 54.537 | 309,287 | +3,172 | 0.00% | 16,867,504 |
| 2017-06-19 | 2017-06-15 | 54.537 | 306,115 | -31,721 | 0.00% | 16,694,513 |
| 2017-06-15 | 2017-06-13 | 55.010 | 337,836 | +4,123 | 0.01% | 18,584,223 |
| 2017-06-02 | 2017-05-31 | 55.404 | 333,713 | +31,722 | 0.00% | 18,488,918 |
| 2017-06-01 | 2017-05-29 | 55.167 | 301,991 | -1,903 | 0.00% | 16,660,004 |
| 2017-05-25 | 2017-05-23 | 54.221 | 303,894 | +12,688 | 0.00% | 16,477,587 |
| 2017-05-24 | 2017-05-22 | 54.300 | 291,206 | +15,861 | 0.00% | 15,812,575 |
| 2017-05-23 | 2017-05-19 | 54.064 | 275,345 | -6,344 | 0.00% | 14,886,218 |
| 2017-05-19 | 2017-05-17 | 52.566 | 281,689 | -317 | 0.00% | 14,807,399 |
| 2017-05-05 | 2017-05-02 | 50.754 | 282,006 | +1,269 | 0.00% | 14,312,888 |
| 2017-05-04 | 2017-04-28 | 50.439 | 280,737 | -318 | 0.00% | 14,159,981 |
| 2017-04-12 | 2017-04-10 | 49.887 | 281,055 | +3,173 | 0.00% | 14,020,971 |
| 2017-04-11 | 2017-04-07 | 50.045 | 277,882 | +951 | 0.00% | 13,906,479 |
| 2017-04-07 | 2017-04-05 | 50.596 | 276,931 | +64,078 | 0.00% | 14,011,662 |
| 2017-04-06 | 2017-04-03 | 51.069 | 212,853 | -12,689 | 0.00% | 10,870,208 |
| 2017-04-05 | 2017-03-31 | 50.045 | 225,542 | +318 | 0.00% | 11,287,148 |
| 2017-03-22 | 2017-03-20 | 50.675 | 225,224 | +951 | 0.00% | 11,413,233 |
| 2017-03-21 | 2017-03-17 | 50.596 | 224,273 | +1,269 | 0.00% | 11,347,366 |
| 2017-02-27 | 2017-02-23 | 49.650 | 223,004 | -6,344 | 0.00% | 11,072,260 |
| 2017-02-22 | 2017-02-20 | 49.729 | 229,348 | -6,345 | 0.00% | 11,405,317 |
| 2017-02-20 | 2017-02-16 | 49.808 | 235,693 | -951 | 0.00% | 11,739,425 |
| 2017-02-17 | 2017-02-15 | 49.572 | 236,644 | +1,269 | 0.00% | 11,730,842 |
| 2017-02-15 | 2017-02-13 | 49.099 | 235,375 | -318 | 0.00% | 11,556,636 |
| 2017-02-14 | 2017-02-10 | 48.862 | 235,693 | -6,978 | 0.00% | 11,516,524 |
| 2017-02-13 | 2017-02-09 | 48.862 | 242,671 | +634 | 0.00% | 11,857,486 |
| 2017-02-10 | 2017-02-08 | 49.887 | 242,037 | +952 | 0.00% | 12,074,482 |
| 2017-01-23 | 2017-01-19 | 47.917 | 241,085 | -2,538 | 0.00% | 11,551,990 |
| 2017-01-20 | 2017-01-18 | 47.917 | 243,623 | -11,737 | 0.00% | 11,673,603 |
| 2017-01-19 | 2017-01-17 | 46.498 | 255,360 | +12,689 | 0.00% | 11,873,751 |
| 2017-01-18 | 2017-01-16 | 46.262 | 242,671 | -6,662 | 0.00% | 11,226,362 |
| 2017-01-17 | 2017-01-13 | 46.183 | 249,333 | -8,248 | 0.00% | 11,514,907 |
| 2017-01-16 | 2017-01-12 | 45.237 | 257,581 | -6,344 | 0.00% | 11,652,223 |
| 2017-01-13 | 2017-01-11 | 45.946 | 263,925 | -12,689 | 0.00% | 12,126,407 |
| 2017-01-12 | 2017-01-10 | 45.710 | 276,614 | -6,344 | 0.00% | 12,644,021 |
| 2017-01-10 | 2017-01-06 | 44.685 | 282,958 | -6,344 | 0.00% | 12,644,105 |
| 2017-01-05 | 2017-01-03 | 44.607 | 289,302 | -6,345 | 0.00% | 12,904,789 |
| 2016-12-29 | 2016-12-23 | 43.819 | 295,647 | +1,269 | 0.00% | 12,954,818 |
| 2016-12-28 | 2016-12-22 | 43.897 | 294,378 | -12,688 | 0.00% | 12,922,412 |
| 2016-12-23 | 2016-12-21 | 43.976 | 307,066 | -19,033 | 0.00% | 13,503,582 |
| 2016-12-21 | 2016-12-19 | 43.109 | 326,099 | +12,688 | 0.00% | 14,057,880 |
| 2016-12-15 | 2016-12-13 | 45.237 | 313,411 | +63,444 | 0.00% | 14,177,811 |
| 2016-12-09 | 2016-12-07 | 46.498 | 249,967 | -12,689 | 0.00% | 11,622,987 |
| 2016-12-06 | 2016-12-02 | 45.158 | 262,656 | -14,053 | 0.00% | 11,861,101 |
| 2016-12-05 | 2016-12-01 | 45.789 | 276,709 | -19,033 | 0.00% | 12,670,171 |
| 2016-12-01 | 2016-11-29 | 45.710 | 295,742 | -1,269 | 0.00% | 13,518,361 |
| 2016-11-30 | 2016-11-28 | 45.474 | 297,011 | -14,592 | 0.00% | 13,506,145 |
| 2016-11-29 | 2016-11-25 | 45.552 | 311,603 | +45,775 | 0.00% | 14,194,252 |
| 2016-11-24 | 2016-11-22 | 45.079 | 265,828 | -6,345 | 0.00% | 11,983,393 |
| 2016-11-23 | 2016-11-21 | 44.134 | 272,173 | -25,377 | 0.00% | 12,012,022 |
| 2016-11-18 | 2016-11-16 | 44.449 | 297,550 | +50,755 | 0.00% | 13,225,805 |
| 2016-11-17 | 2016-11-15 | 44.607 | 246,795 | -53,927 | 0.00% | 11,008,695 |
| 2016-11-16 | 2016-11-14 | 44.213 | 300,722 | -28,550 | 0.00% | 13,295,697 |
| 2016-11-15 | 2016-11-11 | 44.528 | 329,272 | -34,278 | 0.00% | 14,661,767 |
| 2016-11-09 | 2016-11-07 | 42.558 | 363,550 | -1,269 | 0.01% | 15,471,804 |
| 2016-10-27 | 2016-10-25 | 43.976 | 364,819 | -1,269 | 0.01% | 16,043,337 |
| 2016-10-26 | 2016-10-24 | 44.370 | 366,088 | -18,081 | 0.01% | 16,243,400 |
| 2016-10-18 | 2016-10-14 | 41.218 | 384,169 | +3,172 | 0.01% | 15,834,599 |
| 2016-10-06 | 2016-10-04 | 41.375 | 380,997 | +147,525 | 0.01% | 15,763,909 |
| 2016-09-29 | 2016-09-27 | 41.691 | 233,472 | -317 | 0.00% | 9,733,601 |
| 2016-09-20 | 2016-09-15 | 47.856 | 233,789 | -1,269 | 0.00% | 11,188,264 |
| 2016-09-19 | 2016-09-14 | 47.362 | 235,058 | +14,404 | 0.00% | 11,132,825 |
| 2016-09-14 | 2016-09-12 | 47.280 | 220,654 | -3,642 | 0.00% | 10,432,448 |
| 2016-09-12 | 2016-09-08 | 47.444 | 224,296 | -3,035 | 0.00% | 10,641,590 |
| 2016-09-06 | 2016-09-02 | 45.468 | 227,331 | -66,773 | 0.00% | 10,336,184 |
| 2016-09-05 | 2016-09-01 | 45.468 | 294,104 | +4,552 | 0.00% | 13,372,189 |
| 2016-09-02 | 2016-08-31 | 44.726 | 289,552 | +60,703 | 0.00% | 12,950,571 |
| 2016-08-30 | 2016-08-26 | 42.832 | 228,849 | -1,214 | 0.00% | 9,802,004 |
| 2016-08-26 | 2016-08-24 | 42.996 | 230,063 | +3,946 | 0.00% | 9,891,902 |
| 2016-08-22 | 2016-08-18 | 43.079 | 226,117 | -1,214 | 0.00% | 9,740,863 |
| 2016-08-18 | 2016-08-16 | 43.491 | 227,331 | +607 | 0.00% | 9,886,785 |
| 2016-08-17 | 2016-08-15 | 43.738 | 226,724 | -1,214 | 0.00% | 9,916,411 |
| 2016-08-15 | 2016-08-11 | 43.161 | 227,938 | -1,214 | 0.00% | 9,838,084 |
| 2016-08-12 | 2016-08-10 | 42.914 | 229,152 | +3,035 | 0.00% | 9,833,857 |
| 2016-08-10 | 2016-08-08 | 42.914 | 226,117 | -1,518 | 0.00% | 9,703,613 |
| 2016-08-09 | 2016-08-05 | 41.926 | 227,635 | -3,035 | 0.00% | 9,543,756 |
| 2016-08-05 | 2016-08-03 | 41.679 | 230,670 | +1,518 | 0.00% | 9,614,001 |
| 2016-08-03 | 2016-07-29 | 41.926 | 229,152 | +607 | 0.00% | 9,607,357 |
| 2016-07-29 | 2016-07-27 | 42.832 | 228,545 | -607 | 0.00% | 9,788,983 |
| 2016-07-27 | 2016-07-25 | 42.173 | 229,152 | -11,534 | 0.00% | 9,663,982 |
| 2016-07-21 | 2016-07-19 | 39.949 | 240,686 | -1,214 | 0.00% | 9,615,128 |
| 2016-07-08 | 2016-07-06 | 37.725 | 241,900 | +6,070 | 0.00% | 9,125,651 |
| 2016-06-30 | 2016-06-28 | 37.395 | 235,830 | +607 | 0.00% | 8,818,961 |
| 2016-06-28 | 2016-06-24 | 37.560 | 235,223 | -6,070 | 0.00% | 8,835,012 |
| 2016-06-21 | 2016-06-17 | 37.148 | 241,293 | +1,214 | 0.00% | 8,963,627 |
| 2016-06-17 | 2016-06-15 | 37.725 | 240,079 | -1,214 | 0.00% | 9,056,954 |
| 2016-06-16 | 2016-06-14 | 37.890 | 241,293 | -607 | 0.00% | 9,142,502 |
| 2016-06-14 | 2016-06-10 | 39.043 | 241,900 | +4,249 | 0.00% | 9,444,451 |
| 2016-06-13 | 2016-06-08 | 39.290 | 237,651 | -607 | 0.00% | 9,337,283 |
| 2016-06-10 | 2016-06-07 | 41.758 | 238,258 | -2,428 | 0.00% | 9,949,189 |
| 2016-06-08 | 2016-06-06 | 40.996 | 240,686 | +4,859 | 0.00% | 9,867,099 |
| 2016-06-06 | 2016-06-02 | 40.572 | 235,827 | -1,181 | 0.00% | 9,568,025 |
| 2016-06-03 | 2016-06-01 | 40.318 | 237,008 | -590 | 0.00% | 9,555,716 |
| 2016-06-02 | 2016-05-31 | 40.488 | 237,598 | +1,181 | 0.00% | 9,619,754 |
| 2016-06-01 | 2016-05-30 | 40.149 | 236,417 | +1,180 | 0.00% | 9,491,838 |
| 2016-05-31 | 2016-05-27 | 39.386 | 235,237 | -1,180 | 0.00% | 9,265,137 |
| 2016-05-27 | 2016-05-25 | 39.471 | 236,417 | -1,181 | 0.00% | 9,331,638 |
| 2016-05-23 | 2016-05-19 | 37.608 | 237,598 | +5,313 | 0.00% | 8,935,504 |
| 2016-05-19 | 2016-05-17 | 37.692 | 232,285 | -1,771 | 0.00% | 8,755,369 |
| 2016-05-17 | 2016-05-13 | 36.676 | 234,056 | +1,181 | 0.00% | 8,584,222 |
| 2016-05-06 | 2016-05-04 | 37.523 | 232,875 | +1,180 | 0.00% | 8,738,158 |
| 2016-05-05 | 2016-05-03 | 38.116 | 231,695 | +590 | 0.00% | 8,831,256 |
| 2016-04-28 | 2016-04-26 | 41.589 | 231,105 | +1,181 | 0.00% | 9,611,344 |
| 2016-04-22 | 2016-04-20 | 41.165 | 229,924 | +590 | 0.00% | 9,464,853 |
| 2016-04-18 | 2016-04-14 | 40.826 | 229,334 | -1,475 | 0.00% | 9,362,865 |
| 2016-04-07 | 2016-04-05 | 38.285 | 230,809 | +1,180 | 0.00% | 8,836,585 |
| 2016-04-05 | 2016-03-31 | 39.217 | 229,629 | -1,180 | 0.00% | 9,005,359 |
| 2016-03-30 | 2016-03-24 | 37.608 | 230,809 | +1,180 | 0.00% | 8,680,185 |
| 2016-03-29 | 2016-03-23 | 38.539 | 229,629 | -295 | 0.00% | 8,849,758 |
| 2016-03-04 | 2016-03-02 | 35.321 | 229,924 | -4,132 | 0.00% | 8,121,077 |
| 2016-02-26 | 2016-02-24 | 33.711 | 234,056 | -1,771 | 0.00% | 7,890,348 |
| 2016-02-25 | 2016-02-23 | 34.304 | 235,827 | +2,952 | 0.00% | 8,089,875 |
| 2016-02-24 | 2016-02-22 | 34.050 | 232,875 | -2,362 | 0.00% | 7,929,434 |
| 2016-02-18 | 2016-02-16 | 33.440 | 235,237 | -295 | 0.00% | 7,866,401 |
| 2016-02-16 | 2016-02-12 | 32.153 | 235,532 | -5,903 | 0.00% | 7,573,025 |
| 2016-02-15 | 2016-02-11 | 32.322 | 241,435 | +2,361 | 0.00% | 7,803,724 |
| 2016-02-11 | 2016-02-04 | 33.000 | 239,074 | +591 | 0.00% | 7,889,411 |
| 2016-02-04 | 2016-02-02 | 33.406 | 238,483 | +2,951 | 0.00% | 7,966,868 |
| 2016-01-28 | 2016-01-26 | 33.406 | 235,532 | -2,951 | 0.00% | 7,868,286 |
| 2016-01-22 | 2016-01-20 | 33.711 | 238,483 | +12,101 | 0.00% | 8,039,588 |
| 2016-01-20 | 2016-01-18 | 35.151 | 226,382 | +5,903 | 0.00% | 7,957,621 |
| 2016-01-18 | 2016-01-14 | 37.608 | 220,479 | +29,810 | 0.00% | 8,291,698 |
| 2016-01-14 | 2016-01-12 | 37.777 | 190,669 | -11,806 | 0.00% | 7,202,914 |
| 2016-01-13 | 2016-01-11 | 37.099 | 202,475 | +3,837 | 0.00% | 7,511,710 |
| 2016-01-12 | 2016-01-08 | 38.285 | 198,638 | -5,903 | 0.00% | 7,604,910 |
| 2016-01-11 | 2016-01-07 | 37.862 | 204,541 | +7,674 | 0.00% | 7,744,282 |
| 2016-01-07 | 2016-01-05 | 38.539 | 196,867 | +4,132 | 0.00% | 7,587,131 |
| 2016-01-04 | 2015-12-29 | 40.403 | 192,735 | +1,181 | 0.00% | 7,787,037 |
| 2015-12-29 | 2015-12-24 | 40.657 | 191,554 | -5,903 | 0.00% | 7,787,996 |
| 2015-12-23 | 2015-12-21 | 40.149 | 197,457 | +8,854 | 0.00% | 7,927,644 |
| 2015-12-22 | 2015-12-18 | 40.064 | 188,603 | -4,722 | 0.00% | 7,556,193 |
| 2015-12-16 | 2015-12-14 | 38.878 | 193,325 | -5,903 | 0.00% | 7,516,125 |
| 2015-12-15 | 2015-12-11 | 39.386 | 199,228 | +6,198 | 0.00% | 7,846,873 |
| 2015-12-07 | 2015-12-03 | 40.911 | 193,030 | +5,903 | 0.00% | 7,897,056 |
| 2015-12-03 | 2015-12-01 | 41.080 | 187,127 | -5,903 | 0.00% | 7,687,258 |
| 2015-12-02 | 2015-11-30 | 40.233 | 193,030 | +7,674 | 0.00% | 7,766,256 |
| 2015-12-01 | 2015-11-27 | 40.911 | 185,356 | -2,951 | 0.00% | 7,583,105 |
| 2015-11-30 | 2015-11-26 | 41.335 | 188,307 | +1,180 | 0.00% | 7,783,583 |
| 2015-11-23 | 2015-11-19 | 41.589 | 187,127 | +4,723 | 0.00% | 7,782,358 |
| 2015-11-19 | 2015-11-17 | 41.419 | 182,404 | -5,903 | 0.00% | 7,555,035 |
| 2015-11-18 | 2015-11-16 | 41.080 | 188,307 | +5,903 | 0.00% | 7,735,733 |
| 2015-11-16 | 2015-11-12 | 42.690 | 182,404 | -296 | 0.00% | 7,786,785 |
| 2015-11-12 | 2015-11-10 | 42.266 | 182,700 | +1,181 | 0.00% | 7,722,046 |
| 2015-11-05 | 2015-11-03 | 42.520 | 181,519 | -5,903 | 0.00% | 7,718,254 |
| 2015-11-04 | 2015-11-02 | 41.589 | 187,422 | +5,903 | 0.00% | 7,794,627 |
| 2015-11-03 | 2015-10-30 | 42.182 | 181,519 | -1,181 | 0.00% | 7,656,754 |
| 2015-11-02 | 2015-10-29 | 42.351 | 182,700 | +1,181 | 0.00% | 7,737,521 |
| 2015-10-28 | 2015-10-26 | 43.029 | 181,519 | +1,181 | 0.00% | 7,810,504 |
| 2015-10-27 | 2015-10-23 | 44.130 | 180,338 | -1,181 | 0.00% | 7,958,262 |
| 2015-10-26 | 2015-10-22 | 43.791 | 181,519 | +1,181 | 0.00% | 7,948,880 |
| 2015-10-22 | 2015-10-19 | 43.706 | 180,338 | -5,903 | 0.00% | 7,881,888 |
| 2015-10-15 | 2015-10-13 | 43.029 | 186,241 | -1,181 | 0.00% | 8,013,685 |
| 2015-10-13 | 2015-10-09 | 43.283 | 187,422 | -2,951 | 0.00% | 8,112,127 |
| 2015-10-09 | 2015-10-07 | 41.843 | 190,373 | -1,181 | 0.00% | 7,965,730 |
| 2015-10-02 | 2015-09-29 | 37.946 | 191,554 | +11,806 | 0.00% | 7,268,797 |
| 2015-09-30 | 2015-09-25 | 38.878 | 179,748 | -590 | 0.00% | 6,988,276 |
| 2015-09-29 | 2015-09-24 | 39.048 | 180,338 | +11,806 | 0.00% | 7,041,764 |
| 2015-09-18 | 2015-09-16 | 43.464 | 168,532 | -590 | 0.00% | 7,325,093 |
| 2015-09-17 | 2015-09-15 | 42.252 | 169,122 | +3,672 | 0.00% | 7,145,736 |
| 2015-09-15 | 2015-09-11 | 42.079 | 165,450 | +577 | 0.00% | 6,961,937 |
| 2015-09-11 | 2015-09-09 | 43.897 | 164,873 | +1,155 | 0.00% | 7,237,433 |
| 2015-09-08 | 2015-09-04 | 41.559 | 163,718 | -1,155 | 0.00% | 6,804,007 |
| 2015-09-07 | 2015-09-02 | 41.473 | 164,873 | +1,155 | 0.00% | 6,837,733 |
| 2015-09-02 | 2015-08-31 | 45.369 | 163,718 | +578 | 0.00% | 7,427,707 |
| 2015-08-31 | 2015-08-27 | 46.148 | 163,140 | +866 | 0.00% | 7,528,609 |
| 2015-08-28 | 2015-08-26 | 44.676 | 162,274 | +2,887 | 0.00% | 7,249,795 |
| 2015-08-26 | 2015-08-24 | 44.243 | 159,387 | -2,310 | 0.00% | 7,051,814 |
| 2015-08-25 | 2015-08-21 | 46.754 | 161,697 | -1,732 | 0.00% | 7,560,017 |
| 2015-08-24 | 2015-08-20 | 47.707 | 163,429 | -1,155 | 0.00% | 7,796,646 |
| 2015-08-17 | 2015-08-13 | 49.438 | 164,584 | +866 | 0.00% | 8,136,747 |
| 2015-08-14 | 2015-08-12 | 50.304 | 163,718 | +4,620 | 0.00% | 8,235,683 |
| 2015-07-31 | 2015-07-29 | 54.720 | 159,098 | -1,155 | 0.00% | 8,705,804 |
| 2015-07-29 | 2015-07-27 | 53.421 | 160,253 | +1,155 | 0.00% | 8,560,880 |
| 2015-07-24 | 2015-07-22 | 55.672 | 159,098 | +866 | 0.00% | 8,857,329 |
| 2015-07-22 | 2015-07-20 | 55.932 | 158,232 | -866 | 0.00% | 8,850,217 |
| 2015-07-17 | 2015-07-15 | 54.200 | 159,098 | -1,155 | 0.00% | 8,623,154 |
| 2015-07-13 | 2015-07-09 | 50.997 | 160,253 | -577 | 0.00% | 8,172,380 |
| 2015-06-25 | 2015-06-23 | 57.577 | 160,830 | -5,775 | 0.00% | 9,260,102 |
| 2015-06-19 | 2015-06-17 | 57.119 | 166,605 | -2,888 | 0.00% | 9,516,269 |
| 2015-06-18 | 2015-06-16 | 56.325 | 169,493 | +4,143 | 0.00% | 9,546,766 |
| 2015-06-15 | 2015-06-11 | 55.973 | 165,350 | +1,134 | 0.00% | 9,255,110 |
| 2015-06-11 | 2015-06-09 | 56.678 | 164,216 | +1,986 | 0.00% | 9,307,437 |
| 2015-06-10 | 2015-06-08 | 56.325 | 162,230 | -3,971 | 0.00% | 9,137,675 |
| 2015-06-09 | 2015-06-05 | 56.854 | 166,201 | +567 | 0.00% | 9,449,243 |
| 2015-05-27 | 2015-05-22 | 58.441 | 165,634 | -7,090 | 0.00% | 9,679,807 |
| 2015-05-20 | 2015-05-18 | 53.769 | 172,724 | +283 | 0.00% | 9,287,230 |
| 2015-05-19 | 2015-05-15 | 53.945 | 172,441 | -567 | 0.00% | 9,302,413 |
| 2015-05-08 | 2015-05-06 | 52.183 | 173,008 | +1,134 | 0.00% | 9,028,000 |
| 2015-05-07 | 2015-05-05 | 52.183 | 171,874 | +568 | 0.00% | 8,968,825 |
| 2015-04-29 | 2015-04-27 | 55.532 | 171,306 | -3,971 | 0.00% | 9,512,984 |
| 2015-04-28 | 2015-04-24 | 55.003 | 175,277 | -1,702 | 0.00% | 9,640,802 |
| 2015-04-27 | 2015-04-23 | 54.474 | 176,979 | -3,403 | 0.00% | 9,640,818 |
| 2015-04-24 | 2015-04-22 | 52.888 | 180,382 | -567 | 0.00% | 9,539,994 |
| 2015-04-23 | 2015-04-21 | 51.654 | 180,949 | -5,673 | 0.00% | 9,346,682 |
| 2015-04-20 | 2015-04-16 | 52.711 | 186,622 | -1,134 | 0.00% | 9,837,114 |
| 2015-04-17 | 2015-04-15 | 52.535 | 187,756 | -10,778 | 0.00% | 9,863,788 |
| 2015-04-16 | 2015-04-14 | 52.711 | 198,534 | +15,032 | 0.00% | 10,465,012 |
| 2015-04-15 | 2015-04-13 | 52.976 | 183,502 | +1,418 | 0.00% | 9,721,179 |
| 2015-04-14 | 2015-04-10 | 51.037 | 182,084 | -567 | 0.00% | 9,292,959 |
| 2015-04-13 | 2015-04-09 | 50.155 | 182,651 | -6,240 | 0.00% | 9,160,897 |
| 2015-04-10 | 2015-04-08 | 49.979 | 188,891 | -17,584 | 0.00% | 9,440,565 |
| 2015-04-08 | 2015-04-01 | 49.362 | 206,475 | -1,702 | 0.00% | 10,191,994 |
| 2015-04-02 | 2015-03-31 | 48.745 | 208,177 | +2,836 | 0.00% | 10,147,558 |
| 2015-03-31 | 2015-03-27 | 49.714 | 205,341 | -1,134 | 0.00% | 10,208,418 |
| 2015-03-30 | 2015-03-26 | 49.009 | 206,475 | -7,374 | 0.00% | 10,119,194 |
| 2015-03-26 | 2015-03-24 | 47.511 | 213,849 | +2,269 | 0.00% | 10,160,139 |
| 2015-03-19 | 2015-03-17 | 47.158 | 211,580 | +1,134 | 0.00% | 9,977,737 |
| 2015-03-10 | 2015-03-06 | 46.541 | 210,446 | +567 | 0.00% | 9,794,410 |
| 2015-03-05 | 2015-03-03 | 48.040 | 209,879 | -2,836 | 0.00% | 10,082,521 |
| 2015-02-27 | 2015-02-25 | 47.952 | 212,715 | -1,985 | 0.00% | 10,200,012 |
| 2015-02-11 | 2015-02-09 | 48.480 | 214,700 | +567 | 0.00% | 10,408,746 |
| 2015-02-10 | 2015-02-06 | 47.952 | 214,133 | -1,418 | 0.00% | 10,268,007 |
| 2015-02-09 | 2015-02-05 | 47.511 | 215,551 | +1,418 | 0.00% | 10,241,002 |
| 2015-02-03 | 2015-01-30 | 48.040 | 214,133 | -2,836 | 0.00% | 10,286,882 |
| 2015-02-02 | 2015-01-29 | 47.070 | 216,969 | +567 | 0.00% | 10,212,748 |
| 2015-01-16 | 2015-01-14 | 46.189 | 216,402 | -283 | 0.00% | 9,995,309 |
| 2015-01-14 | 2015-01-12 | 46.012 | 216,685 | -284 | 0.00% | 9,970,180 |
| 2015-01-13 | 2015-01-09 | 46.189 | 216,969 | -1,135 | 0.00% | 10,021,498 |
| 2015-01-09 | 2015-01-07 | 45.131 | 218,104 | -7,374 | 0.00% | 9,843,221 |
| 2015-01-06 | 2015-01-02 | 45.924 | 225,478 | +1,702 | 0.00% | 10,354,892 |
| 2015-01-05 | 2014-12-31 | 45.748 | 223,776 | -6,240 | 0.00% | 10,237,279 |
| 2014-12-30 | 2014-12-24 | 45.483 | 230,016 | +568 | 0.00% | 10,461,920 |
| 2014-12-29 | 2014-12-22 | 45.043 | 229,448 | -851 | 0.00% | 10,334,961 |
| 2014-12-23 | 2014-12-19 | 43.985 | 230,299 | +1,134 | 0.00% | 10,129,693 |
| 2014-12-18 | 2014-12-16 | 44.955 | 229,165 | +5,673 | 0.00% | 10,302,014 |
| 2014-12-11 | 2014-12-09 | 46.453 | 223,492 | +283 | 0.00% | 10,381,886 |
| 2014-12-05 | 2014-12-03 | 48.569 | 223,209 | -5,672 | 0.00% | 10,840,941 |
| 2014-12-02 | 2014-11-28 | 48.304 | 228,881 | +2,269 | 0.00% | 11,055,897 |
| 2014-11-24 | 2014-11-20 | 46.894 | 226,612 | +6,240 | 0.00% | 10,626,695 |
| 2014-11-21 | 2014-11-19 | 47.335 | 220,372 | -5,673 | 0.00% | 10,431,202 |
| 2014-11-20 | 2014-11-18 | 47.775 | 226,045 | +2,836 | 0.00% | 10,799,356 |
| 2014-11-19 | 2014-11-17 | 48.480 | 223,209 | -1,701 | 0.00% | 10,821,266 |
| 2014-11-18 | 2014-11-14 | 48.392 | 224,910 | +2,269 | 0.00% | 10,883,906 |
| 2014-11-14 | 2014-11-12 | 48.216 | 222,641 | -18,152 | 0.00% | 10,734,854 |
| 2014-11-13 | 2014-11-11 | 46.453 | 240,793 | -567 | 0.00% | 11,185,570 |
| 2014-11-12 | 2014-11-10 | 45.395 | 241,360 | -5,673 | 0.00% | 10,956,610 |
| 2014-11-04 | 2014-10-31 | 45.483 | 247,033 | -4,254 | 0.00% | 11,235,912 |
| 2014-10-30 | 2014-10-28 | 44.866 | 251,287 | -1,985 | 0.00% | 11,274,349 |
| 2014-10-27 | 2014-10-23 | 44.514 | 253,272 | -17,018 | 0.00% | 11,274,109 |
| 2014-10-24 | 2014-10-22 | 44.426 | 270,290 | -8,508 | 0.00% | 12,007,820 |
| 2014-10-23 | 2014-10-21 | 44.073 | 278,798 | +8,508 | 0.00% | 12,287,494 |
| 2014-10-16 | 2014-10-14 | 44.073 | 270,290 | -6,806 | 0.00% | 11,912,520 |
| 2014-10-06 | 2014-09-30 | 43.632 | 277,096 | -1,135 | 0.00% | 12,090,357 |
| 2014-10-03 | 2014-09-29 | 43.632 | 278,231 | +7,110 | 0.00% | 12,139,880 |
| 2014-09-30 | 2014-09-26 | 45.307 | 271,121 | +1,966 | 0.00% | 12,283,721 |
| 2014-09-26 | 2014-09-24 | 45.395 | 269,155 | -6,807 | 0.00% | 12,218,372 |
| 2014-09-24 | 2014-09-22 | 44.778 | 275,962 | -567 | 0.00% | 12,357,103 |
| 2014-09-22 | 2014-09-18 | 45.131 | 276,529 | +6,807 | 0.00% | 12,479,992 |
| 2014-09-18 | 2014-09-16 | 45.307 | 269,722 | -8,509 | 0.00% | 12,220,336 |
| 2014-09-17 | 2014-09-15 | 44.955 | 278,231 | -18,152 | 0.00% | 12,507,755 |
| 2014-09-12 | 2014-09-10 | 47.610 | 296,383 | -1,418 | 0.00% | 14,110,900 |
| 2014-09-11 | 2014-09-08 | 47.610 | 297,801 | -530 | 0.00% | 14,178,411 |
| 2014-09-05 | 2014-09-03 | 47.430 | 298,331 | -833 | 0.01% | 14,149,945 |
| 2014-09-04 | 2014-09-02 | 46.890 | 299,164 | -1,112 | 0.01% | 14,027,904 |
| 2014-09-02 | 2014-08-29 | 46.890 | 300,276 | -833 | 0.01% | 14,080,047 |
| 2014-08-29 | 2014-08-27 | 46.980 | 301,109 | +7,778 | 0.01% | 14,146,206 |
| 2014-08-28 | 2014-08-26 | 46.980 | 293,331 | +1,667 | 0.00% | 13,780,793 |
| 2014-08-27 | 2014-08-25 | 47.790 | 291,664 | -12,223 | 0.00% | 13,938,726 |
| 2014-08-26 | 2014-08-22 | 46.710 | 303,887 | +11,111 | 0.01% | 14,194,668 |
| 2014-08-25 | 2014-08-21 | 46.890 | 292,776 | +278 | 0.00% | 13,728,369 |
| 2014-08-22 | 2014-08-20 | 46.800 | 292,498 | -22,777 | 0.00% | 13,689,008 |
| 2014-08-20 | 2014-08-18 | 44.910 | 315,275 | +2,777 | 0.01% | 14,159,106 |
| 2014-08-19 | 2014-08-15 | 44.910 | 312,498 | -555 | 0.01% | 14,034,390 |
| 2014-08-14 | 2014-08-12 | 44.280 | 313,053 | -5,556 | 0.01% | 13,862,090 |
| 2014-08-13 | 2014-08-11 | 44.280 | 318,609 | -278 | 0.01% | 14,108,112 |
| 2014-08-12 | 2014-08-08 | 44.100 | 318,887 | -1,111 | 0.01% | 14,063,021 |
| 2014-08-11 | 2014-08-07 | 44.190 | 319,998 | -1,111 | 0.01% | 14,140,817 |
| 2014-08-06 | 2014-08-04 | 44.100 | 321,109 | -2,777 | 0.01% | 14,161,012 |
| 2014-08-05 | 2014-08-01 | 43.920 | 323,886 | -11,112 | 0.01% | 14,225,179 |
| 2014-08-04 | 2014-07-31 | 44.010 | 334,998 | -2,777 | 0.01% | 14,743,372 |
| 2014-08-01 | 2014-07-30 | 43.920 | 337,775 | -3,889 | 0.01% | 14,835,189 |
| 2014-07-29 | 2014-07-25 | 43.380 | 341,664 | +9,444 | 0.01% | 14,821,495 |
| 2014-07-25 | 2014-07-23 | 42.480 | 332,220 | -5,555 | 0.01% | 14,112,811 |
| 2014-07-24 | 2014-07-22 | 42.660 | 337,775 | -5,556 | 0.01% | 14,409,589 |
| 2014-07-23 | 2014-07-21 | 42.210 | 343,331 | -555 | 0.01% | 14,492,109 |
| 2014-07-21 | 2014-07-17 | 42.300 | 343,886 | -1,111 | 0.01% | 14,546,486 |
| 2014-07-17 | 2014-07-15 | 42.390 | 344,997 | +5,555 | 0.01% | 14,624,532 |
| 2014-07-16 | 2014-07-14 | 42.390 | 339,442 | -1,111 | 0.01% | 14,389,054 |
| 2014-07-14 | 2014-07-10 | 42.030 | 340,553 | -4,444 | 0.01% | 14,313,549 |
| 2014-07-11 | 2014-07-09 | 41.670 | 344,997 | +5,555 | 0.01% | 14,376,132 |
| 2014-07-10 | 2014-07-08 | 42.300 | 339,442 | -4,444 | 0.01% | 14,358,504 |
| 2014-07-08 | 2014-07-04 | 42.030 | 343,886 | +252 | 0.01% | 14,453,636 |
| 2014-07-07 | 2014-07-03 | 42.030 | 343,634 | +2,525 | 0.01% | 14,443,045 |
| 2014-07-04 | 2014-07-02 | 41.760 | 341,109 | -833 | 0.01% | 14,244,818 |
| 2014-07-02 | 2014-06-27 | 40.680 | 341,942 | +1,111 | 0.01% | 13,910,304 |
| 2014-06-26 | 2014-06-24 | 40.500 | 340,831 | +1,945 | 0.01% | 13,803,758 |
| 2014-06-25 | 2014-06-23 | 40.590 | 338,886 | +1,111 | 0.01% | 13,755,485 |
| 2014-06-19 | 2014-06-17 | 41.220 | 337,775 | +5,555 | 0.01% | 13,923,189 |
| 2014-06-18 | 2014-06-16 | 41.490 | 332,220 | +556 | 0.01% | 13,783,910 |
| 2014-06-16 | 2014-06-12 | 43.064 | 331,664 | +1,389 | 0.01% | 14,282,863 |
| 2014-06-13 | 2014-06-11 | 43.615 | 330,275 | +6,549 | 0.01% | 14,405,004 |
| 2014-06-11 | 2014-06-09 | 42.789 | 323,726 | -1,089 | 0.01% | 13,851,844 |
| 2014-05-26 | 2014-05-22 | 41.595 | 324,815 | -817 | 0.01% | 13,510,716 |
| 2014-05-22 | 2014-05-20 | 41.228 | 325,632 | -10,891 | 0.01% | 13,425,099 |
| 2014-05-14 | 2014-05-12 | 41.228 | 336,523 | -544 | 0.01% | 13,874,111 |
| 2014-05-12 | 2014-05-08 | 40.769 | 337,067 | -545 | 0.01% | 13,741,789 |
| 2014-05-09 | 2014-05-07 | 40.585 | 337,612 | +1,634 | 0.01% | 13,702,008 |
| 2014-05-02 | 2014-04-29 | 41.687 | 335,978 | -3,812 | 0.01% | 14,005,892 |
| 2014-04-30 | 2014-04-28 | 41.320 | 339,790 | +545 | 0.01% | 14,040,003 |
| 2014-04-29 | 2014-04-25 | 40.952 | 339,245 | +1,089 | 0.01% | 13,892,884 |
| 2014-04-24 | 2014-04-22 | 41.320 | 338,156 | +1,633 | 0.01% | 13,972,486 |
| 2014-04-23 | 2014-04-17 | 41.595 | 336,523 | -817 | 0.01% | 13,997,711 |
| 2014-04-22 | 2014-04-16 | 41.503 | 337,340 | +1,090 | 0.01% | 14,000,720 |
| 2014-04-17 | 2014-04-15 | 41.687 | 336,250 | +544 | 0.01% | 14,017,231 |
| 2014-04-16 | 2014-04-14 | 42.146 | 335,706 | +2,178 | 0.01% | 14,148,678 |
| 2014-04-15 | 2014-04-11 | 42.789 | 333,528 | -1,633 | 0.01% | 14,271,259 |
| 2014-04-14 | 2014-04-10 | 42.697 | 335,161 | +816 | 0.01% | 14,310,359 |
| 2014-04-11 | 2014-04-09 | 42.789 | 334,345 | +1,634 | 0.01% | 14,306,218 |
| 2014-04-09 | 2014-04-07 | 41.871 | 332,711 | -2,178 | 0.01% | 13,930,801 |
| 2014-04-04 | 2014-04-02 | 41.044 | 334,889 | -1,089 | 0.01% | 13,745,245 |
| 2014-04-02 | 2014-03-31 | 40.585 | 335,978 | -9,530 | 0.01% | 13,635,692 |
| 2014-04-01 | 2014-03-28 | 39.851 | 345,508 | +2,179 | 0.01% | 13,768,668 |
| 2014-03-31 | 2014-03-27 | 40.310 | 343,329 | +10,346 | 0.01% | 13,839,458 |
| 2014-03-28 | 2014-03-26 | 42.972 | 332,983 | -2,723 | 0.01% | 14,309,089 |
| 2014-03-26 | 2014-03-24 | 42.054 | 335,706 | +8,168 | 0.01% | 14,117,853 |
| 2014-03-25 | 2014-03-21 | 42.054 | 327,538 | -2,723 | 0.01% | 13,774,354 |
| 2014-03-24 | 2014-03-20 | 41.687 | 330,261 | +5,446 | 0.01% | 13,767,568 |
| 2014-03-21 | 2014-03-19 | 42.238 | 324,815 | +4,356 | 0.01% | 13,719,491 |
| 2014-03-18 | 2014-03-14 | 42.146 | 320,459 | +3,812 | 0.01% | 13,506,078 |
| 2014-03-17 | 2014-03-13 | 42.238 | 316,647 | +5,445 | 0.01% | 13,374,492 |
| 2014-03-12 | 2014-03-10 | 42.881 | 311,202 | -2,178 | 0.01% | 13,344,532 |
| 2014-03-11 | 2014-03-07 | 43.248 | 313,380 | +2,723 | 0.01% | 13,553,026 |
| 2014-03-04 | 2014-02-28 | 43.248 | 310,657 | +2,178 | 0.01% | 13,435,262 |
| 2014-02-26 | 2014-02-24 | 43.891 | 308,479 | +2,723 | 0.01% | 13,539,343 |
| 2014-02-21 | 2014-02-19 | 44.809 | 305,756 | -2,723 | 0.01% | 13,700,578 |
| 2014-02-20 | 2014-02-18 | 43.982 | 308,479 | -545 | 0.01% | 13,567,668 |
| 2014-02-14 | 2014-02-12 | 43.615 | 309,024 | +2,723 | 0.01% | 13,478,138 |
| 2014-02-07 | 2014-02-05 | 42.513 | 306,301 | -9,802 | 0.01% | 13,021,874 |
| 2014-02-06 | 2014-02-04 | 42.422 | 316,103 | +11,980 | 0.01% | 13,409,565 |
| 2014-02-05 | 2014-01-30 | 43.340 | 304,123 | +545 | 0.01% | 13,180,605 |
| 2014-01-28 | 2014-01-24 | 44.258 | 303,578 | +5,445 | 0.01% | 13,435,735 |
| 2014-01-24 | 2014-01-22 | 45.360 | 298,133 | -5,718 | 0.01% | 13,523,250 |
| 2014-01-23 | 2014-01-21 | 45.635 | 303,851 | -10,890 | 0.01% | 13,866,318 |
| 2014-01-22 | 2014-01-20 | 44.625 | 314,741 | +10,890 | 0.01% | 14,045,386 |
| 2014-01-21 | 2014-01-17 | 44.809 | 303,851 | -2,178 | 0.01% | 13,615,217 |
| 2014-01-16 | 2014-01-14 | 44.533 | 306,029 | +1,089 | 0.01% | 13,628,511 |
| 2014-01-15 | 2014-01-13 | 44.625 | 304,940 | +2,178 | 0.01% | 13,608,014 |
| 2014-01-13 | 2014-01-09 | 44.350 | 302,762 | -5,445 | 0.01% | 13,427,420 |
| 2014-01-10 | 2014-01-08 | 44.258 | 308,207 | +1,089 | 0.01% | 13,640,605 |
| 2014-01-08 | 2014-01-06 | 44.350 | 307,118 | +9,257 | 0.01% | 13,620,608 |
| 2014-01-07 | 2014-01-03 | 44.809 | 297,861 | -4,356 | 0.01% | 13,346,812 |
| 2013-12-20 | 2013-12-18 | 44.993 | 302,217 | +272 | 0.01% | 13,597,500 |
| 2013-12-19 | 2013-12-17 | 45.084 | 301,945 | +6,535 | 0.01% | 13,612,987 |
| 2013-12-18 | 2013-12-16 | 45.360 | 295,410 | -5,446 | 0.01% | 13,399,735 |
| 2013-12-17 | 2013-12-13 | 45.452 | 300,856 | +5,446 | 0.01% | 13,674,390 |
| 2013-12-16 | 2013-12-12 | 45.268 | 295,410 | +10,346 | 0.01% | 13,372,611 |
| 2013-12-13 | 2013-12-11 | 45.819 | 285,064 | +9,257 | 0.00% | 13,061,318 |
| 2013-12-12 | 2013-12-10 | 46.829 | 275,807 | +272 | 0.00% | 12,915,747 |
| 2013-12-06 | 2013-12-04 | 47.655 | 275,535 | +5,446 | 0.00% | 13,130,710 |
| 2013-11-29 | 2013-11-27 | 47.839 | 270,089 | -2,723 | 0.00% | 12,920,779 |
| 2013-11-28 | 2013-11-26 | 48.482 | 272,812 | -545 | 0.00% | 13,226,395 |
| 2013-11-27 | 2013-11-25 | 48.206 | 273,357 | -5,445 | 0.00% | 13,177,517 |
| 2013-11-22 | 2013-11-20 | 48.298 | 278,802 | -7,079 | 0.00% | 13,465,600 |
| 2013-11-21 | 2013-11-19 | 47.380 | 285,881 | -1,906 | 0.00% | 13,545,002 |
| 2013-11-20 | 2013-11-18 | 47.564 | 287,787 | -3,812 | 0.00% | 13,688,158 |
| 2013-11-13 | 2013-11-11 | 45.819 | 291,599 | +2,723 | 0.01% | 13,360,745 |
| 2013-11-12 | 2013-11-08 | 45.268 | 288,876 | +817 | 0.01% | 13,076,830 |
| 2013-11-11 | 2013-11-07 | 45.268 | 288,059 | +2,723 | 0.01% | 13,039,846 |
| 2013-11-06 | 2013-11-04 | 46.370 | 285,336 | -4,901 | 0.00% | 13,230,981 |
| 2013-11-01 | 2013-10-30 | 46.553 | 290,237 | -2,723 | 0.01% | 13,511,539 |
| 2013-10-30 | 2013-10-28 | 45.176 | 292,960 | +5,718 | 0.01% | 13,234,804 |
| 2013-10-29 | 2013-10-25 | 45.452 | 287,242 | -5,446 | 0.00% | 13,055,612 |
| 2013-10-28 | 2013-10-24 | 45.635 | 292,688 | +5,446 | 0.01% | 13,356,891 |
| 2013-10-25 | 2013-10-23 | 45.911 | 287,242 | +1,089 | 0.00% | 13,187,487 |
| 2013-10-22 | 2013-10-18 | 46.462 | 286,153 | -5,446 | 0.00% | 13,295,140 |
| 2013-10-18 | 2013-10-16 | 46.094 | 291,599 | +5,446 | 0.01% | 13,441,070 |
| 2013-10-16 | 2013-10-11 | 46.186 | 286,153 | -5,446 | 0.00% | 13,216,315 |
| 2013-10-15 | 2013-10-10 | 46.003 | 291,599 | -3,267 | 0.01% | 13,414,295 |
| 2013-10-09 | 2013-10-07 | 45.360 | 294,866 | +2,723 | 0.01% | 13,375,060 |
| 2013-10-07 | 2013-10-03 | 45.452 | 292,143 | -2,723 | 0.01% | 13,278,370 |
| 2013-10-03 | 2013-09-30 | 45.727 | 294,866 | +5,446 | 0.01% | 13,483,360 |
| 2013-09-30 | 2013-09-26 | 46.186 | 289,420 | -5,446 | 0.01% | 13,367,205 |
| 2013-09-25 | 2013-09-23 | 46.186 | 294,866 | +5,446 | 0.01% | 13,618,735 |
| 2013-09-16 | 2013-09-12 | 45.635 | 289,420 | -1,090 | 0.01% | 13,207,755 |
| 2013-09-13 | 2013-09-11 | 48.035 | 290,510 | +3,268 | 0.01% | 13,954,706 |
| 2013-09-12 | 2013-09-10 | 47.566 | 287,242 | +6,115 | 0.00% | 13,662,983 |
| 2013-09-11 | 2013-09-09 | 47.378 | 281,127 | +6,395 | 0.00% | 13,319,367 |
| 2013-09-10 | 2013-09-06 | 47.941 | 274,732 | -11,725 | 0.00% | 13,171,032 |
| 2013-09-06 | 2013-09-04 | 47.097 | 286,457 | -21,850 | 0.01% | 13,491,269 |
| 2013-08-30 | 2013-08-28 | 45.596 | 308,307 | +5,862 | 0.01% | 14,057,539 |
| 2013-08-28 | 2013-08-26 | 45.877 | 302,445 | -2,665 | 0.01% | 13,875,381 |
| 2013-08-27 | 2013-08-23 | 45.877 | 305,110 | +2,665 | 0.01% | 13,997,644 |
| 2013-08-26 | 2013-08-22 | 45.784 | 302,445 | +1,066 | 0.01% | 13,847,006 |
| 2013-08-23 | 2013-08-21 | 45.502 | 301,379 | +12,791 | 0.01% | 13,713,375 |
| 2013-08-22 | 2013-08-20 | 46.065 | 288,588 | +10,658 | 0.01% | 13,293,808 |
| 2013-08-21 | 2013-08-19 | 46.628 | 277,930 | -2,131 | 0.00% | 12,959,297 |
| 2013-08-19 | 2013-08-15 | 46.909 | 280,061 | +5,329 | 0.00% | 13,137,486 |
| 2013-08-16 | 2013-08-13 | 47.097 | 274,732 | +5,330 | 0.00% | 12,939,056 |
| 2013-08-15 | 2013-08-12 | 47.191 | 269,402 | -2,665 | 0.00% | 12,713,304 |
| 2013-08-13 | 2013-08-09 | 46.816 | 272,067 | -3,731 | 0.00% | 12,736,968 |
| 2013-08-09 | 2013-08-07 | 46.346 | 275,798 | +1,066 | 0.00% | 12,782,262 |
| 2013-08-06 | 2013-08-02 | 47.003 | 274,732 | -5,329 | 0.00% | 12,913,281 |
| 2013-08-05 | 2013-08-01 | 46.909 | 280,061 | -4,264 | 0.00% | 13,137,486 |
| 2013-07-31 | 2013-07-29 | 45.784 | 284,325 | -10,659 | 0.01% | 13,017,408 |
| 2013-07-25 | 2013-07-23 | 45.408 | 294,984 | -5,329 | 0.01% | 13,394,715 |
| 2013-07-24 | 2013-07-22 | 45.127 | 300,313 | -533 | 0.01% | 13,552,170 |
| 2013-07-23 | 2013-07-19 | 45.221 | 300,846 | +533 | 0.01% | 13,604,448 |
| 2013-07-22 | 2013-07-18 | 45.314 | 300,313 | +5,329 | 0.01% | 13,608,520 |
| 2013-07-18 | 2013-07-16 | 45.784 | 294,984 | -5,329 | 0.01% | 13,505,415 |
| 2013-07-16 | 2013-07-12 | 45.596 | 300,313 | +5,862 | 0.01% | 13,693,045 |
| 2013-07-15 | 2013-07-11 | 45.596 | 294,451 | -533 | 0.01% | 13,425,762 |
| 2013-07-11 | 2013-07-09 | 43.813 | 294,984 | +5,330 | 0.01% | 12,924,239 |
| 2013-07-05 | 2013-07-03 | 43.720 | 289,654 | +5,862 | 0.01% | 12,663,539 |
| 2013-07-04 | 2013-07-02 | 44.845 | 283,792 | +2,665 | 0.01% | 12,726,755 |
| 2013-07-02 | 2013-06-27 | 44.282 | 281,127 | -3,198 | 0.00% | 12,448,992 |
| 2013-06-28 | 2013-06-26 | 44.095 | 284,325 | -2,132 | 0.01% | 12,537,258 |
| 2013-06-27 | 2013-06-25 | 43.344 | 286,457 | +5,330 | 0.01% | 12,416,267 |
| 2013-06-26 | 2013-06-24 | 44.095 | 281,127 | +1,066 | 0.00% | 12,396,242 |
| 2013-06-25 | 2013-06-21 | 44.939 | 280,061 | +2,398 | 0.00% | 12,585,712 |
| 2013-06-24 | 2013-06-20 | 45.127 | 277,663 | -533 | 0.00% | 12,530,048 |
| 2013-06-21 | 2013-06-19 | 46.065 | 278,196 | +533 | 0.00% | 12,815,100 |
| 2013-06-20 | 2013-06-18 | 46.722 | 277,663 | -799 | 0.00% | 12,972,898 |
| 2013-06-19 | 2013-06-17 | 46.440 | 278,462 | -5,330 | 0.00% | 12,931,854 |
| 2013-06-18 | 2013-06-14 | 45.784 | 283,792 | +5,330 | 0.01% | 12,993,005 |
| 2013-06-13 | 2013-06-10 | 46.909 | 278,462 | +532 | 0.00% | 13,062,478 |
| 2013-06-11 | 2013-06-07 | 46.816 | 277,930 | -10,658 | 0.00% | 13,011,448 |
| 2013-06-06 | 2013-06-04 | 47.848 | 288,588 | -5,330 | 0.01% | 13,808,232 |
| 2013-06-04 | 2013-05-31 | 48.598 | 293,918 | +5,596 | 0.01% | 14,283,860 |
| 2013-06-03 | 2013-05-30 | 49.536 | 288,322 | +5,330 | 0.01% | 14,282,405 |
| 2013-05-30 | 2013-05-28 | 53.233 | 282,992 | +7,183 | 0.01% | 15,064,533 |
| 2013-05-24 | 2013-05-22 | 53.233 | 275,809 | -5,194 | 0.01% | 14,682,160 |
| 2013-05-23 | 2013-05-21 | 52.944 | 281,003 | +4,415 | 0.01% | 14,877,502 |
| 2013-05-22 | 2013-05-20 | 53.618 | 276,588 | -1,298 | 0.01% | 14,830,128 |
| 2013-05-20 | 2013-05-15 | 53.426 | 277,886 | +779 | 0.01% | 14,846,225 |
| 2013-05-15 | 2013-05-13 | 53.522 | 277,107 | +779 | 0.01% | 14,831,281 |
| 2013-05-13 | 2013-05-09 | 53.137 | 276,328 | -2,078 | 0.01% | 14,683,188 |
| 2013-05-10 | 2013-05-08 | 53.426 | 278,406 | -12,726 | 0.01% | 14,874,006 |
| 2013-05-09 | 2013-05-07 | 53.137 | 291,132 | -9,349 | 0.01% | 15,469,825 |
| 2013-05-08 | 2013-05-06 | 51.885 | 300,481 | -519 | 0.01% | 15,590,576 |
| 2013-05-07 | 2013-05-03 | 51.693 | 301,000 | -11,947 | 0.01% | 15,559,555 |
| 2013-05-06 | 2013-05-02 | 51.500 | 312,947 | +1,039 | 0.01% | 16,116,879 |
| 2013-05-02 | 2013-04-29 | 51.212 | 311,908 | -1,039 | 0.01% | 15,973,295 |
| 2013-04-30 | 2013-04-26 | 50.827 | 312,947 | -28,568 | 0.01% | 15,906,004 |
| 2013-04-26 | 2013-04-24 | 50.249 | 341,515 | -2,597 | 0.01% | 17,160,766 |
| 2013-04-25 | 2013-04-23 | 49.286 | 344,112 | +2,597 | 0.01% | 16,960,012 |
| 2013-04-24 | 2013-04-22 | 49.383 | 341,515 | +2,597 | 0.01% | 16,864,891 |
| 2013-04-22 | 2013-04-18 | 48.709 | 338,918 | -5,194 | 0.01% | 16,508,269 |
| 2013-04-12 | 2013-04-10 | 49.768 | 344,112 | -5,194 | 0.01% | 17,125,637 |
| 2013-04-11 | 2013-04-09 | 49.094 | 349,306 | +5,194 | 0.01% | 17,148,755 |
| 2013-04-09 | 2013-04-05 | 48.901 | 344,112 | -5,194 | 0.01% | 16,827,512 |
| 2013-04-08 | 2013-04-03 | 49.864 | 349,306 | -1,298 | 0.01% | 17,417,755 |
| 2013-04-03 | 2013-03-28 | 49.864 | 350,604 | +7,791 | 0.01% | 17,482,479 |
| 2013-04-02 | 2013-03-27 | 49.960 | 342,813 | +29,347 | 0.01% | 17,126,989 |
| 2013-03-21 | 2013-03-19 | 50.634 | 313,466 | -260 | 0.01% | 15,872,033 |
| 2013-03-20 | 2013-03-18 | 50.441 | 313,726 | +10,648 | 0.01% | 15,824,798 |
| 2013-03-19 | 2013-03-15 | 50.923 | 303,078 | +4,675 | 0.01% | 15,433,572 |
| 2013-03-18 | 2013-03-14 | 51.982 | 298,403 | -5,194 | 0.01% | 15,511,483 |
| 2013-03-15 | 2013-03-13 | 51.115 | 303,597 | +5,194 | 0.01% | 15,518,451 |
| 2013-03-14 | 2013-03-12 | 51.308 | 298,403 | -10,648 | 0.01% | 15,310,408 |
| 2013-03-13 | 2013-03-11 | 51.789 | 309,051 | -5,194 | 0.01% | 16,005,484 |
| 2013-03-07 | 2013-03-05 | 49.960 | 314,245 | +5,194 | 0.01% | 15,699,727 |
| 2013-03-06 | 2013-03-04 | 50.056 | 309,051 | -5,194 | 0.01% | 15,469,984 |
| 2013-03-04 | 2013-02-28 | 50.345 | 314,245 | -5,195 | 0.01% | 15,820,727 |
| 2013-03-01 | 2013-02-27 | 48.805 | 319,440 | +5,195 | 0.01% | 15,590,270 |
| 2013-02-28 | 2013-02-26 | 49.094 | 314,245 | +1,038 | 0.01% | 15,427,478 |
| 2013-02-25 | 2013-02-21 | 50.056 | 313,207 | +520 | 0.01% | 15,678,019 |
| 2013-02-22 | 2013-02-20 | 50.923 | 312,687 | +5,454 | 0.01% | 15,922,889 |
| 2013-02-19 | 2013-02-15 | 51.885 | 307,233 | -2,078 | 0.01% | 15,940,906 |
| 2013-02-08 | 2013-02-06 | 51.212 | 309,311 | +519 | 0.01% | 15,840,299 |
| 2013-01-31 | 2013-01-29 | 51.500 | 308,792 | -519 | 0.01% | 15,902,895 |
| 2013-01-30 | 2013-01-28 | 51.308 | 309,311 | -1,558 | 0.01% | 15,870,074 |
| 2013-01-29 | 2013-01-25 | 50.923 | 310,869 | -2,597 | 0.01% | 15,830,312 |
| 2013-01-28 | 2013-01-24 | 51.019 | 313,466 | -2,597 | 0.01% | 15,992,733 |
| 2013-01-25 | 2013-01-23 | 51.308 | 316,063 | -1,559 | 0.01% | 16,216,504 |
| 2013-01-24 | 2013-01-22 | 50.345 | 317,622 | -9,349 | 0.01% | 15,990,743 |
| 2013-01-23 | 2013-01-21 | 50.056 | 326,971 | -520 | 0.01% | 16,366,995 |
| 2013-01-17 | 2013-01-15 | 49.864 | 327,491 | +1,818 | 0.01% | 16,329,975 |
| 2013-01-15 | 2013-01-11 | 48.035 | 325,673 | -8,570 | 0.01% | 15,643,671 |
| 2013-01-14 | 2013-01-10 | 48.035 | 334,243 | +1,039 | 0.01% | 16,055,330 |
| 2013-01-11 | 2013-01-09 | 47.746 | 333,204 | +1,039 | 0.01% | 15,909,197 |
| 2013-01-09 | 2013-01-07 | 47.842 | 332,165 | -520 | 0.01% | 15,891,564 |
| 2013-01-08 | 2013-01-04 | 47.842 | 332,685 | +2,597 | 0.01% | 15,916,442 |
| 2013-01-07 | 2013-01-03 | 47.746 | 330,088 | +5,454 | 0.01% | 15,760,420 |
| 2013-01-04 | 2013-01-02 | 47.265 | 324,634 | -4,415 | 0.01% | 15,343,763 |
| 2013-01-02 | 2012-12-27 | 46.110 | 329,049 | +5,194 | 0.01% | 15,172,337 |
| 2012-12-28 | 2012-12-24 | 46.110 | 323,855 | -519 | 0.01% | 14,932,843 |
| 2012-12-19 | 2012-12-17 | 46.880 | 324,374 | -5,194 | 0.01% | 15,206,574 |
| 2012-12-18 | 2012-12-14 | 46.880 | 329,568 | +519 | 0.01% | 15,450,067 |
| 2012-12-17 | 2012-12-13 | 46.206 | 329,049 | -11,946 | 0.01% | 15,204,012 |
| 2012-12-14 | 2012-12-12 | 45.917 | 340,995 | +5,194 | 0.01% | 15,657,513 |
| 2012-12-13 | 2012-12-11 | 45.628 | 335,801 | +5,194 | 0.01% | 15,322,044 |
| 2012-12-11 | 2012-12-07 | 46.206 | 330,607 | -779 | 0.01% | 15,276,000 |
| 2012-12-07 | 2012-12-05 | 46.398 | 331,386 | -5,194 | 0.01% | 15,375,795 |
| 2012-12-06 | 2012-12-04 | 45.821 | 336,580 | +4,674 | 0.01% | 15,422,388 |
| 2012-12-03 | 2012-11-29 | 46.302 | 331,906 | +5,195 | 0.01% | 15,367,972 |
| 2012-11-30 | 2012-11-28 | 45.628 | 326,711 | -2,597 | 0.01% | 14,907,282 |
| 2012-11-28 | 2012-11-26 | 46.591 | 329,308 | +2,597 | 0.01% | 15,342,779 |
| 2012-11-22 | 2012-11-20 | 45.340 | 326,711 | +5,194 | 0.01% | 14,812,932 |
| 2012-11-21 | 2012-11-19 | 45.243 | 321,517 | -3,376 | 0.01% | 14,546,489 |
| 2012-11-20 | 2012-11-16 | 45.051 | 324,893 | +5,194 | 0.01% | 14,636,680 |
| 2012-11-19 | 2012-11-15 | 45.340 | 319,699 | +5,713 | 0.01% | 14,495,011 |
| 2012-11-15 | 2012-11-13 | 45.340 | 313,986 | -1,039 | 0.01% | 14,235,987 |
| 2012-11-14 | 2012-11-12 | 45.628 | 315,025 | -5,194 | 0.01% | 14,374,070 |
| 2012-11-12 | 2012-11-08 | 45.725 | 320,219 | +520 | 0.01% | 14,641,888 |
| 2012-11-09 | 2012-11-07 | 46.206 | 319,699 | +7,791 | 0.01% | 14,771,986 |
| 2012-11-08 | 2012-11-06 | 46.302 | 311,908 | +1,039 | 0.01% | 14,442,021 |
| 2012-11-06 | 2012-11-02 | 46.591 | 310,869 | -1,559 | 0.01% | 14,483,688 |
| 2012-11-05 | 2012-11-01 | 46.110 | 312,428 | -1,298 | 0.01% | 14,405,948 |
| 2012-11-02 | 2012-10-31 | 45.917 | 313,726 | +1,558 | 0.01% | 14,405,398 |
| 2012-11-01 | 2012-10-30 | 45.340 | 312,168 | -18,439 | 0.01% | 14,153,559 |
| 2012-10-31 | 2012-10-29 | 45.147 | 330,607 | +15,582 | 0.01% | 14,925,925 |
| 2012-10-30 | 2012-10-26 | 46.013 | 315,025 | +10,389 | 0.01% | 14,495,370 |
| 2012-10-29 | 2012-10-25 | 47.072 | 304,636 | +5,194 | 0.01% | 14,339,911 |
| 2012-10-26 | 2012-10-24 | 46.880 | 299,442 | -3,636 | 0.01% | 14,037,768 |
| 2012-10-25 | 2012-10-22 | 46.206 | 303,078 | -9,090 | 0.01% | 14,003,998 |
| 2012-10-22 | 2012-10-18 | 46.110 | 312,168 | -6,752 | 0.01% | 14,393,959 |
| 2012-10-19 | 2012-10-17 | 46.495 | 318,920 | +5,713 | 0.01% | 14,828,092 |
| 2012-10-18 | 2012-10-16 | 46.398 | 313,207 | -10,388 | 0.01% | 14,532,317 |
| 2012-10-17 | 2012-10-15 | 46.398 | 323,595 | +10,388 | 0.01% | 15,014,305 |
| 2012-10-16 | 2012-10-12 | 46.398 | 313,207 | +520 | 0.01% | 14,532,317 |
| 2012-10-15 | 2012-10-11 | 46.687 | 312,687 | +5,713 | 0.01% | 14,598,490 |
| 2012-10-12 | 2012-10-10 | 47.169 | 306,974 | -1,038 | 0.01% | 14,479,516 |
| 2012-10-11 | 2012-10-09 | 47.457 | 308,012 | +5,194 | 0.01% | 14,617,427 |
| 2012-10-09 | 2012-10-05 | 47.939 | 302,818 | -520 | 0.01% | 14,516,684 |
| 2012-10-08 | 2012-10-04 | 47.650 | 303,338 | -5,194 | 0.01% | 14,454,012 |
| 2012-10-05 | 2012-10-03 | 47.554 | 308,532 | +5,194 | 0.01% | 14,671,805 |
| 2012-10-03 | 2012-09-27 | 47.265 | 303,338 | -3,116 | 0.01% | 14,337,211 |
| 2012-09-28 | 2012-09-26 | 46.495 | 306,454 | -5,194 | 0.01% | 14,248,489 |
| 2012-09-20 | 2012-09-18 | 46.495 | 311,648 | -6,233 | 0.01% | 14,489,982 |
| 2012-09-18 | 2012-09-14 | 46.206 | 317,881 | +5,194 | 0.01% | 14,687,984 |
| 2012-09-17 | 2012-09-13 | 46.206 | 312,687 | +10,388 | 0.01% | 14,447,990 |
| 2012-09-14 | 2012-09-12 | 46.398 | 302,299 | +5,194 | 0.01% | 14,026,203 |
| 2012-09-12 | 2012-09-10 | 46.110 | 297,105 | -5,194 | 0.01% | 13,699,410 |
| 2012-09-11 | 2012-09-07 | 45.628 | 302,299 | +519 | 0.01% | 13,793,403 |
| 2012-09-10 | 2012-09-06 | 45.051 | 301,780 | +5,195 | 0.01% | 13,595,422 |
| 2012-09-06 | 2012-09-04 | 48.342 | 296,585 | +6,611 | 0.01% | 14,337,623 |
| 2012-09-05 | 2012-09-03 | 48.539 | 289,974 | -1,016 | 0.01% | 14,075,132 |
| 2012-08-31 | 2012-08-29 | 48.736 | 290,990 | -5,078 | 0.01% | 14,181,748 |
| 2012-08-29 | 2012-08-27 | 48.047 | 296,068 | +6,094 | 0.01% | 14,225,181 |
| 2012-08-27 | 2012-08-23 | 49.032 | 289,974 | -1,016 | 0.01% | 14,217,882 |
| 2012-08-23 | 2012-08-21 | 48.638 | 290,990 | -4,571 | 0.01% | 14,153,098 |
| 2012-08-22 | 2012-08-20 | 48.539 | 295,561 | -5,586 | 0.01% | 14,346,321 |
| 2012-08-20 | 2012-08-16 | 47.752 | 301,147 | +5,079 | 0.01% | 14,380,261 |
| 2012-08-16 | 2012-08-14 | 48.835 | 296,068 | -15,743 | 0.01% | 14,458,380 |
| 2012-08-14 | 2012-08-10 | 47.949 | 311,811 | -1,524 | 0.01% | 14,950,885 |
| 2012-08-13 | 2012-08-09 | 47.850 | 313,335 | +5,079 | 0.01% | 14,993,108 |
| 2012-08-10 | 2012-08-08 | 47.653 | 308,256 | -508 | 0.01% | 14,689,378 |
| 2012-08-08 | 2012-08-06 | 47.161 | 308,764 | -15,235 | 0.01% | 14,561,586 |
| 2012-08-06 | 2012-08-02 | 47.161 | 323,999 | -508 | 0.01% | 15,280,082 |
| 2012-08-02 | 2012-07-31 | 46.964 | 324,507 | -2,539 | 0.01% | 15,240,140 |
| 2012-08-01 | 2012-07-30 | 46.669 | 327,046 | -508 | 0.01% | 15,262,781 |
| 2012-07-27 | 2012-07-25 | 45.782 | 327,554 | +508 | 0.01% | 14,996,239 |
| 2012-07-24 | 2012-07-20 | 46.866 | 327,046 | -508 | 0.01% | 15,327,181 |
| 2012-07-23 | 2012-07-19 | 46.669 | 327,554 | -2,793 | 0.01% | 15,286,489 |
| 2012-07-17 | 2012-07-13 | 45.093 | 330,347 | +507 | 0.01% | 14,896,435 |
| 2012-07-13 | 2012-07-11 | 45.684 | 329,840 | -5,078 | 0.01% | 15,068,423 |
| 2012-07-11 | 2012-07-09 | 45.586 | 334,918 | -5,078 | 0.01% | 15,267,431 |
| 2012-07-04 | 2012-06-29 | 46.472 | 339,996 | -508 | 0.01% | 15,800,190 |
| 2012-07-03 | 2012-06-28 | 45.782 | 340,504 | +508 | 0.01% | 15,589,122 |
| 2012-06-28 | 2012-06-26 | 46.669 | 339,996 | -2,032 | 0.01% | 15,867,140 |
| 2012-06-22 | 2012-06-20 | 46.275 | 342,028 | -2,539 | 0.01% | 15,827,270 |
| 2012-06-21 | 2012-06-19 | 46.570 | 344,567 | +5,079 | 0.01% | 16,046,537 |
| 2012-06-20 | 2012-06-18 | 46.176 | 339,488 | +1,523 | 0.01% | 15,676,307 |
| 2012-06-19 | 2012-06-15 | 45.881 | 337,965 | -2,539 | 0.01% | 15,506,156 |
| 2012-06-13 | 2012-06-11 | 43.223 | 340,504 | -2,539 | 0.01% | 14,717,472 |
| 2012-06-11 | 2012-06-07 | 42.730 | 343,043 | -2,539 | 0.01% | 14,658,340 |
| 2012-06-06 | 2012-06-04 | 41.549 | 345,582 | -10,665 | 0.01% | 14,358,533 |
| 2012-06-05 | 2012-06-01 | 42.435 | 356,247 | -5,078 | 0.01% | 15,117,326 |
| 2012-06-04 | 2012-05-31 | 42.041 | 361,325 | +20,313 | 0.01% | 15,190,511 |
| 2012-06-01 | 2012-05-30 | 45.531 | 341,012 | +508 | 0.01% | 15,526,534 |
| 2012-05-31 | 2012-05-29 | 45.834 | 340,504 | +8,426 | 0.01% | 15,606,531 |
| 2012-05-29 | 2012-05-25 | 43.714 | 332,078 | +1,486 | 0.01% | 14,516,313 |
| 2012-05-25 | 2012-05-23 | 44.218 | 330,592 | +990 | 0.01% | 14,618,229 |
| 2012-05-23 | 2012-05-21 | 44.218 | 329,602 | -5,200 | 0.01% | 14,574,453 |
| 2012-05-22 | 2012-05-18 | 44.319 | 334,802 | +4,705 | 0.01% | 14,838,188 |
| 2012-05-21 | 2012-05-17 | 44.622 | 330,097 | -4,705 | 0.01% | 14,729,641 |
| 2012-05-17 | 2012-05-15 | 46.843 | 334,802 | +4,952 | 0.01% | 15,683,188 |
| 2012-05-16 | 2012-05-14 | 46.136 | 329,850 | +4,953 | 0.01% | 15,218,120 |
| 2012-05-15 | 2012-05-11 | 46.944 | 324,897 | -495 | 0.01% | 15,252,006 |
| 2012-05-14 | 2012-05-10 | 47.853 | 325,392 | -4,953 | 0.01% | 15,570,893 |
| 2012-05-10 | 2012-05-08 | 48.963 | 330,345 | -1,238 | 0.01% | 16,174,758 |
| 2012-05-08 | 2012-05-04 | 48.862 | 331,583 | -991 | 0.01% | 16,201,899 |
| 2012-05-07 | 2012-05-03 | 48.862 | 332,574 | -3,962 | 0.01% | 16,250,322 |
| 2012-04-27 | 2012-04-25 | 46.944 | 336,536 | +14,858 | 0.01% | 15,798,389 |
| 2012-04-20 | 2012-04-18 | 46.540 | 321,678 | +9,906 | 0.01% | 14,970,993 |
| 2012-04-19 | 2012-04-17 | 46.641 | 311,772 | -10,401 | 0.01% | 14,541,439 |
| 2012-04-18 | 2012-04-16 | 46.136 | 322,173 | -495 | 0.01% | 14,863,930 |
| 2012-04-17 | 2012-04-13 | 45.632 | 322,668 | -11,391 | 0.01% | 14,723,893 |
| 2012-04-16 | 2012-04-12 | 45.329 | 334,059 | -1,486 | 0.01% | 15,142,509 |
| 2012-04-13 | 2012-04-11 | 43.815 | 335,545 | -1,981 | 0.01% | 14,701,743 |
| 2012-04-03 | 2012-03-30 | 43.310 | 337,526 | -5,448 | 0.01% | 14,618,164 |
| 2012-03-30 | 2012-03-28 | 44.016 | 342,974 | -5,943 | 0.01% | 15,096,491 |
| 2012-03-29 | 2012-03-27 | 44.117 | 348,917 | +3,466 | 0.01% | 15,393,305 |
| 2012-03-28 | 2012-03-26 | 43.209 | 345,451 | -4,952 | 0.01% | 14,926,519 |
| 2012-03-27 | 2012-03-23 | 43.007 | 350,403 | -4,953 | 0.01% | 15,069,739 |
| 2012-03-23 | 2012-03-21 | 43.512 | 355,356 | +10,896 | 0.01% | 15,462,127 |
| 2012-03-22 | 2012-03-20 | 43.915 | 344,460 | -5,943 | 0.01% | 15,127,124 |
| 2012-03-21 | 2012-03-19 | 44.016 | 350,403 | +743 | 0.01% | 15,423,489 |
| 2012-03-19 | 2012-03-15 | 43.411 | 349,660 | +247 | 0.01% | 15,178,985 |
| 2012-03-14 | 2012-03-12 | 42.906 | 349,413 | +496 | 0.01% | 14,991,887 |
| 2012-03-13 | 2012-03-09 | 42.805 | 348,917 | -496 | 0.01% | 14,935,381 |
| 2012-03-09 | 2012-03-07 | 42.502 | 349,413 | -4,952 | 0.01% | 14,850,787 |
| 2012-03-08 | 2012-03-06 | 42.805 | 354,365 | -1,486 | 0.01% | 15,168,582 |
| 2012-03-05 | 2012-03-01 | 44.016 | 355,851 | -743 | 0.01% | 15,663,290 |
| 2012-02-28 | 2012-02-24 | 43.915 | 356,594 | +9,905 | 0.01% | 15,659,994 |
| 2012-02-27 | 2012-02-23 | 44.016 | 346,689 | +248 | 0.01% | 15,260,012 |
| 2012-02-23 | 2012-02-21 | 44.319 | 346,441 | -1,238 | 0.01% | 15,354,021 |
| 2012-02-22 | 2012-02-20 | 44.521 | 347,679 | -2,972 | 0.01% | 15,479,088 |
| 2012-02-21 | 2012-02-17 | 44.117 | 350,651 | -2,476 | 0.01% | 15,469,805 |
| 2012-02-20 | 2012-02-16 | 43.915 | 353,127 | -7,677 | 0.01% | 15,507,739 |
| 2012-02-17 | 2012-02-15 | 43.815 | 360,804 | -3,219 | 0.01% | 15,808,454 |
| 2012-02-16 | 2012-02-14 | 43.108 | 364,023 | +247 | 0.01% | 15,692,243 |
| 2012-02-15 | 2012-02-13 | 43.411 | 363,776 | -4,952 | 0.01% | 15,791,770 |
| 2012-02-14 | 2012-02-10 | 43.613 | 368,728 | -496 | 0.01% | 16,081,190 |
| 2012-02-13 | 2012-02-09 | 43.815 | 369,224 | -1,981 | 0.01% | 16,177,372 |
| 2012-02-10 | 2012-02-08 | 43.411 | 371,205 | +4,953 | 0.01% | 16,114,268 |
| 2012-02-09 | 2012-02-07 | 42.199 | 366,252 | -495 | 0.01% | 15,455,555 |
| 2012-02-08 | 2012-02-06 | 41.795 | 366,747 | -4,953 | 0.01% | 15,328,344 |
| 2012-02-06 | 2012-02-02 | 41.694 | 371,700 | -1,486 | 0.01% | 15,497,831 |
| 2012-02-03 | 2012-02-01 | 40.988 | 373,186 | +743 | 0.01% | 15,296,064 |
| 2012-02-01 | 2012-01-30 | 41.089 | 372,443 | +248 | 0.01% | 15,303,210 |
| 2012-01-31 | 2012-01-27 | 41.896 | 372,195 | +1,486 | 0.01% | 15,593,620 |
| 2012-01-30 | 2012-01-26 | 41.997 | 370,709 | -496 | 0.01% | 15,568,787 |
| 2012-01-27 | 2012-01-20 | 41.694 | 371,205 | +496 | 0.01% | 15,477,192 |
| 2012-01-26 | 2012-01-19 | 40.887 | 370,709 | -4,953 | 0.01% | 15,157,112 |
| 2012-01-20 | 2012-01-18 | 40.584 | 375,662 | -4,210 | 0.01% | 15,245,850 |
| 2012-01-19 | 2012-01-17 | 40.887 | 379,872 | -990 | 0.01% | 15,531,758 |
| 2012-01-18 | 2012-01-16 | 39.776 | 380,862 | -1,981 | 0.01% | 15,149,287 |
| 2012-01-17 | 2012-01-13 | 39.978 | 382,843 | -496 | 0.01% | 15,305,383 |
| 2012-01-16 | 2012-01-12 | 39.332 | 383,339 | -6,933 | 0.01% | 15,077,532 |
| 2012-01-13 | 2012-01-11 | 38.646 | 390,272 | -991 | 0.01% | 15,082,302 |
| 2012-01-12 | 2012-01-10 | 38.000 | 391,263 | -991 | 0.01% | 14,867,800 |
| 2012-01-11 | 2012-01-09 | 37.475 | 392,254 | -495 | 0.01% | 14,699,537 |
| 2012-01-10 | 2012-01-06 | 37.071 | 392,749 | +991 | 0.01% | 14,559,487 |
| 2012-01-09 | 2012-01-05 | 37.353 | 391,758 | +990 | 0.01% | 14,633,490 |
| 2012-01-05 | 2012-01-03 | 37.798 | 390,768 | -247 | 0.01% | 14,770,090 |
| 2012-01-03 | 2011-12-29 | 36.909 | 391,015 | +1,485 | 0.01% | 14,432,046 |
| 2011-12-30 | 2011-12-28 | 37.313 | 389,530 | +496 | 0.01% | 14,534,537 |
| 2011-12-29 | 2011-12-23 | 37.515 | 389,034 | -1,981 | 0.01% | 14,594,579 |
| 2011-12-23 | 2011-12-21 | 37.273 | 391,015 | -743 | 0.01% | 14,574,156 |
| 2011-12-20 | 2011-12-16 | 37.111 | 391,758 | -1,486 | 0.01% | 14,538,570 |
| 2011-12-08 | 2011-12-06 | 36.425 | 393,244 | -2,476 | 0.01% | 14,323,757 |
| 2011-12-07 | 2011-12-05 | 36.748 | 395,720 | -1,486 | 0.01% | 14,541,784 |
| 2011-12-06 | 2011-12-02 | 36.344 | 397,206 | +2,476 | 0.01% | 14,435,991 |
| 2011-12-01 | 2011-11-29 | 34.648 | 394,730 | +495 | 0.01% | 13,676,524 |
| 2011-11-28 | 2011-11-24 | 33.517 | 394,235 | +248 | 0.01% | 13,213,613 |
| 2011-11-24 | 2011-11-22 | 33.881 | 393,987 | -8,172 | 0.01% | 13,348,491 |
| 2011-11-23 | 2011-11-21 | 33.315 | 402,159 | +4,210 | 0.01% | 13,398,002 |
| 2011-11-18 | 2011-11-16 | 34.809 | 397,949 | +2,476 | 0.01% | 13,852,335 |
| 2011-11-17 | 2011-11-15 | 35.496 | 395,473 | +1,486 | 0.01% | 14,037,637 |
| 2011-11-16 | 2011-11-14 | 35.698 | 393,987 | +495 | 0.01% | 14,064,441 |
| 2011-11-15 | 2011-11-11 | 35.778 | 393,492 | -1,486 | 0.01% | 14,078,550 |
| 2011-11-14 | 2011-11-10 | 35.173 | 394,978 | +8,915 | 0.01% | 13,892,467 |
| 2011-11-11 | 2011-11-09 | 36.990 | 386,063 | +496 | 0.01% | 14,280,452 |
| 2011-11-10 | 2011-11-08 | 36.707 | 385,567 | -1,981 | 0.01% | 14,153,115 |
| 2011-11-08 | 2011-11-04 | 37.151 | 387,548 | -496 | 0.01% | 14,397,982 |
| 2011-11-04 | 2011-11-02 | 37.475 | 388,044 | +991 | 0.01% | 14,541,769 |
| 2011-11-03 | 2011-11-01 | 36.950 | 387,053 | -991 | 0.01% | 14,301,442 |
| 2011-11-02 | 2011-10-31 | 37.919 | 388,044 | +2,972 | 0.01% | 14,714,140 |
| 2011-11-01 | 2011-10-28 | 38.686 | 385,072 | -4,953 | 0.01% | 14,896,895 |
| 2011-10-31 | 2011-10-27 | 38.201 | 390,025 | -3,467 | 0.01% | 14,899,507 |
| 2011-10-28 | 2011-10-26 | 37.151 | 393,492 | +2,972 | 0.01% | 14,618,811 |
| 2011-10-27 | 2011-10-25 | 36.990 | 390,520 | -1,486 | 0.01% | 14,445,316 |
| 2011-10-26 | 2011-10-24 | 37.071 | 392,006 | +2,476 | 0.01% | 14,531,944 |
| 2011-10-25 | 2011-10-21 | 35.859 | 389,530 | -2,971 | 0.01% | 13,968,256 |
| 2011-10-24 | 2011-10-20 | 35.698 | 392,501 | +2,476 | 0.01% | 14,011,394 |
| 2011-10-21 | 2011-10-19 | 36.788 | 390,025 | -2,476 | 0.01% | 14,348,256 |
| 2011-10-20 | 2011-10-18 | 36.263 | 392,501 | +990 | 0.01% | 14,233,294 |
| 2011-10-19 | 2011-10-17 | 38.201 | 391,511 | +3,963 | 0.01% | 14,956,274 |
| 2011-10-18 | 2011-10-14 | 37.232 | 387,548 | -4,953 | 0.01% | 14,429,282 |
| 2011-10-17 | 2011-10-13 | 37.555 | 392,501 | +1,486 | 0.01% | 14,740,493 |
| 2011-10-14 | 2011-10-12 | 36.425 | 391,015 | -16,344 | 0.01% | 14,242,567 |
| 2011-10-13 | 2011-10-11 | 35.617 | 407,359 | -6,439 | 0.01% | 14,508,891 |
| 2011-10-12 | 2011-10-10 | 34.002 | 413,798 | +1,486 | 0.01% | 14,069,828 |
| 2011-10-11 | 2011-10-07 | 33.840 | 412,312 | +2,972 | 0.01% | 13,952,701 |
| 2011-10-10 | 2011-10-06 | 31.619 | 409,340 | -496 | 0.01% | 12,942,979 |
| 2011-10-07 | 2011-10-04 | 29.317 | 409,836 | -2,971 | 0.01% | 12,015,311 |
| 2011-10-06 | 2011-10-03 | 31.619 | 412,807 | +495 | 0.01% | 13,052,603 |
| 2011-10-04 | 2011-09-30 | 33.719 | 412,312 | +8,420 | 0.01% | 13,902,751 |
| 2011-10-03 | 2011-09-28 | 35.496 | 403,892 | +1,238 | 0.01% | 14,336,477 |
| 2011-09-30 | 2011-09-27 | 37.353 | 402,654 | -15,849 | 0.01% | 15,040,492 |
| 2011-09-28 | 2011-09-26 | 36.021 | 418,503 | +4,458 | 0.01% | 15,074,806 |
| 2011-09-27 | 2011-09-23 | 37.555 | 414,045 | +5,943 | 0.01% | 15,549,585 |
| 2011-09-26 | 2011-09-22 | 38.524 | 408,102 | -9,906 | 0.01% | 15,721,914 |
| 2011-09-23 | 2011-09-21 | 40.099 | 418,008 | +2,229 | 0.01% | 16,761,858 |
| 2011-09-22 | 2011-09-20 | 40.382 | 415,779 | -8,915 | 0.01% | 16,790,006 |
| 2011-09-21 | 2011-09-19 | 40.059 | 424,694 | -1,981 | 0.01% | 17,012,812 |
| 2011-09-20 | 2011-09-16 | 41.291 | 426,675 | -2,476 | 0.01% | 17,617,684 |
| 2011-09-16 | 2011-09-14 | 39.211 | 429,151 | -991 | 0.01% | 16,827,425 |
| 2011-09-15 | 2011-09-12 | 39.776 | 430,142 | -5,448 | 0.01% | 17,109,463 |
| 2011-09-14 | 2011-09-09 | 41.392 | 435,590 | -2,476 | 0.01% | 18,029,765 |
| 2011-09-12 | 2011-09-08 | 41.392 | 438,066 | +5,200 | 0.01% | 18,132,251 |
| 2011-09-09 | 2011-09-07 | 44.217 | 432,866 | +991 | 0.01% | 19,139,959 |
| 2011-09-08 | 2011-09-06 | 43.072 | 431,875 | +19,051 | 0.01% | 18,601,887 |
| 2011-09-07 | 2011-09-05 | 43.072 | 412,824 | -69,685 | 0.01% | 17,781,315 |
| 2011-09-06 | 2011-09-02 | 44.217 | 482,509 | +4,326 | 0.01% | 21,335,014 |
| 2011-09-05 | 2011-09-01 | 44.425 | 478,183 | -962 | 0.01% | 21,243,232 |
| 2011-09-02 | 2011-08-31 | 44.425 | 479,145 | +7,690 | 0.01% | 21,285,969 |
| 2011-09-01 | 2011-08-30 | 43.489 | 471,455 | -721 | 0.01% | 20,502,892 |
| 2011-08-31 | 2011-08-29 | 43.385 | 472,176 | -8,170 | 0.01% | 20,485,122 |
| 2011-08-30 | 2011-08-26 | 43.072 | 480,346 | -2,403 | 0.01% | 20,689,648 |
| 2011-08-29 | 2011-08-25 | 42.968 | 482,749 | +11,534 | 0.01% | 20,742,926 |
| 2011-08-26 | 2011-08-24 | 40.617 | 471,215 | +5,767 | 0.01% | 19,139,364 |
| 2011-08-25 | 2011-08-23 | 42.032 | 465,448 | +2,884 | 0.01% | 19,563,706 |
| 2011-08-24 | 2011-08-22 | 41.325 | 462,564 | +7,208 | 0.01% | 19,115,236 |
| 2011-08-23 | 2011-08-19 | 40.617 | 455,356 | -4,325 | 0.01% | 18,495,218 |
| 2011-08-22 | 2011-08-18 | 42.032 | 459,681 | +97,559 | 0.01% | 19,321,307 |
| 2011-08-19 | 2011-08-17 | 42.448 | 362,122 | -3,844 | 0.01% | 15,371,408 |
| 2011-08-18 | 2011-08-16 | 40.659 | 365,966 | -3,365 | 0.01% | 14,879,690 |
| 2011-08-17 | 2011-08-15 | 40.159 | 369,331 | -3,364 | 0.01% | 14,832,066 |
| 2011-08-16 | 2011-08-12 | 38.203 | 372,695 | +481 | 0.01% | 14,238,191 |
| 2011-08-15 | 2011-08-11 | 38.994 | 372,214 | +9,852 | 0.01% | 14,514,125 |
| 2011-08-12 | 2011-08-10 | 39.826 | 362,362 | +11,294 | 0.01% | 14,431,556 |
| 2011-08-11 | 2011-08-09 | 40.742 | 351,068 | +6,728 | 0.01% | 14,303,177 |
| 2011-08-10 | 2011-08-08 | 43.280 | 344,340 | +480 | 0.01% | 14,903,195 |
| 2011-08-09 | 2011-08-05 | 45.361 | 343,860 | +4,806 | 0.01% | 15,597,922 |
| 2011-08-08 | 2011-08-04 | 46.506 | 339,054 | -4,806 | 0.01% | 15,767,941 |
| 2011-08-05 | 2011-08-03 | 47.026 | 343,860 | +962 | 0.01% | 16,170,322 |
| 2011-08-04 | 2011-08-02 | 48.691 | 342,898 | +961 | 0.01% | 16,695,883 |
| 2011-08-03 | 2011-08-01 | 49.419 | 341,937 | +2,403 | 0.01% | 16,898,116 |
| 2011-08-01 | 2011-07-28 | 49.003 | 339,534 | -481 | 0.01% | 16,638,063 |
| 2011-07-28 | 2011-07-26 | 48.691 | 340,015 | +961 | 0.01% | 16,555,508 |
| 2011-07-27 | 2011-07-25 | 48.170 | 339,054 | +1,923 | 0.01% | 16,332,341 |
| 2011-07-26 | 2011-07-22 | 48.586 | 337,131 | +4,806 | 0.01% | 16,380,010 |
| 2011-07-22 | 2011-07-20 | 47.650 | 332,325 | -962 | 0.01% | 15,835,329 |
| 2011-07-21 | 2011-07-19 | 47.442 | 333,287 | -7,208 | 0.01% | 15,811,818 |
| 2011-07-20 | 2011-07-18 | 46.922 | 340,495 | +480 | 0.01% | 15,976,655 |
| 2011-07-18 | 2011-07-14 | 47.234 | 340,015 | +1,923 | 0.01% | 16,060,258 |
| 2011-07-15 | 2011-07-13 | 47.130 | 338,092 | +3,364 | 0.01% | 15,934,252 |
| 2011-07-14 | 2011-07-12 | 46.818 | 334,728 | -4,806 | 0.01% | 15,671,232 |
| 2011-07-11 | 2011-07-07 | 47.754 | 339,534 | -961 | 0.01% | 16,214,163 |
| 2011-07-08 | 2011-07-06 | 47.130 | 340,495 | +961 | 0.01% | 16,047,505 |
| 2011-07-07 | 2011-07-05 | 47.962 | 339,534 | +480 | 0.01% | 16,284,813 |
| 2011-07-05 | 2011-06-30 | 47.026 | 339,054 | -961 | 0.01% | 15,944,316 |
| 2011-06-30 | 2011-06-28 | 46.194 | 340,015 | -4,806 | 0.01% | 15,706,508 |
| 2011-06-29 | 2011-06-27 | 46.090 | 344,821 | +5,767 | 0.01% | 15,892,639 |
| 2011-06-28 | 2011-06-24 | 47.026 | 339,054 | -1,922 | 0.01% | 15,944,316 |
| 2011-06-23 | 2011-06-21 | 46.610 | 340,976 | +2,403 | 0.01% | 15,892,800 |
| 2011-06-22 | 2011-06-20 | 46.714 | 338,573 | +961 | 0.01% | 15,816,022 |
| 2011-06-16 | 2011-06-14 | 48.378 | 337,612 | -480 | 0.01% | 16,333,130 |
| 2011-06-14 | 2011-06-10 | 47.442 | 338,092 | +480 | 0.01% | 16,039,777 |
| 2011-06-13 | 2011-06-09 | 47.754 | 337,612 | -4,806 | 0.01% | 16,122,380 |
| 2011-06-10 | 2011-06-08 | 47.754 | 342,418 | +7,209 | 0.01% | 16,351,886 |
| 2011-06-08 | 2011-06-03 | 49.003 | 335,209 | +961 | 0.01% | 16,426,127 |
| 2011-06-07 | 2011-06-02 | 49.419 | 334,248 | -480 | 0.01% | 16,518,135 |
| 2011-06-03 | 2011-06-01 | 50.251 | 334,728 | -481 | 0.01% | 16,820,456 |
| 2011-06-02 | 2011-05-31 | 49.939 | 335,209 | -481 | 0.01% | 16,740,002 |
| 2011-05-31 | 2011-05-27 | 48.795 | 335,690 | +962 | 0.01% | 16,379,847 |
| 2011-05-27 | 2011-05-25 | 49.107 | 334,728 | -2,403 | 0.01% | 16,437,381 |
| 2011-05-26 | 2011-05-24 | 48.482 | 337,131 | -4,806 | 0.01% | 16,344,935 |
| 2011-05-25 | 2011-05-23 | 48.586 | 341,937 | +13,456 | 0.01% | 16,613,516 |
| 2011-05-24 | 2011-05-20 | 49.939 | 328,481 | +3,845 | 0.01% | 16,404,012 |
| 2011-05-23 | 2011-05-19 | 50.771 | 324,636 | -5,767 | 0.01% | 16,482,197 |
| 2011-05-19 | 2011-05-17 | 52.302 | 330,403 | -961 | 0.01% | 17,280,751 |
| 2011-05-18 | 2011-05-16 | 51.982 | 331,364 | +7,720 | 0.01% | 17,225,121 |
| 2011-05-17 | 2011-05-13 | 52.302 | 323,644 | +1,408 | 0.01% | 16,927,241 |
| 2011-05-13 | 2011-05-11 | 51.450 | 322,236 | +939 | 0.01% | 16,578,999 |
| 2011-05-12 | 2011-05-09 | 51.556 | 321,297 | +939 | 0.01% | 16,564,913 |
| 2011-05-11 | 2011-05-06 | 51.024 | 320,358 | +939 | 0.01% | 16,345,877 |
| 2011-05-09 | 2011-05-05 | 51.450 | 319,419 | +7,041 | 0.01% | 16,434,065 |
| 2011-05-06 | 2011-05-04 | 51.450 | 312,378 | -470 | 0.01% | 16,071,807 |
| 2011-05-04 | 2011-04-29 | 51.982 | 312,848 | +2,347 | 0.01% | 16,262,613 |
| 2011-04-29 | 2011-04-27 | 51.663 | 310,501 | +939 | 0.01% | 16,041,385 |
| 2011-04-28 | 2011-04-26 | 51.556 | 309,562 | +1,408 | 0.01% | 15,959,899 |
| 2011-04-27 | 2011-04-21 | 51.876 | 308,154 | +6,572 | 0.01% | 15,985,782 |
| 2011-04-26 | 2011-04-20 | 52.302 | 301,582 | +14,081 | 0.01% | 15,773,354 |
| 2011-04-21 | 2011-04-19 | 51.982 | 287,501 | +1,174 | 0.01% | 14,945,013 |
| 2011-04-19 | 2011-04-15 | 52.941 | 286,327 | -939 | 0.01% | 15,158,486 |
| 2011-04-18 | 2011-04-14 | 52.835 | 287,266 | -939 | 0.01% | 15,177,598 |
| 2011-04-14 | 2011-04-12 | 52.622 | 288,205 | -2,816 | 0.01% | 15,165,809 |
| 2011-04-11 | 2011-04-07 | 54.113 | 291,021 | +6,337 | 0.01% | 15,747,991 |
| 2011-04-08 | 2011-04-06 | 54.326 | 284,684 | +3,989 | 0.01% | 15,465,728 |
| 2011-04-07 | 2011-04-04 | 54.113 | 280,695 | -4,459 | 0.01% | 15,189,222 |
| 2011-04-06 | 2011-04-01 | 53.367 | 285,154 | +1,878 | 0.01% | 15,217,886 |
| 2011-04-01 | 2011-03-30 | 53.367 | 283,276 | -2,817 | 0.01% | 15,117,662 |
| 2011-03-29 | 2011-03-25 | 51.982 | 286,093 | -4,224 | 0.01% | 14,871,822 |
| 2011-03-28 | 2011-03-24 | 50.917 | 290,317 | +9,857 | 0.01% | 14,782,146 |
| 2011-03-25 | 2011-03-23 | 50.598 | 280,460 | +2,347 | 0.01% | 14,190,630 |
| 2011-03-24 | 2011-03-22 | 51.556 | 278,113 | +2,816 | 0.01% | 14,338,502 |
| 2011-03-23 | 2011-03-21 | 50.491 | 275,297 | +235 | 0.01% | 13,900,069 |
| 2011-03-21 | 2011-03-17 | 50.278 | 275,062 | +235 | 0.01% | 13,829,603 |
| 2011-03-18 | 2011-03-16 | 51.450 | 274,827 | +1,877 | 0.01% | 14,139,813 |
| 2011-03-17 | 2011-03-15 | 51.876 | 272,950 | +8,215 | 0.01% | 14,159,541 |
| 2011-03-16 | 2011-03-14 | 52.728 | 264,735 | -5,633 | 0.01% | 13,958,980 |
| 2011-03-15 | 2011-03-11 | 52.941 | 270,368 | +939 | 0.01% | 14,313,598 |
| 2011-03-14 | 2011-03-10 | 52.941 | 269,429 | -1,408 | 0.01% | 14,263,886 |
| 2011-03-11 | 2011-03-09 | 54.219 | 270,837 | -2,347 | 0.01% | 14,684,626 |
| 2011-03-10 | 2011-03-08 | 53.580 | 273,184 | -5,633 | 0.01% | 14,637,280 |
| 2011-03-09 | 2011-03-07 | 52.941 | 278,817 | +1,408 | 0.01% | 14,760,898 |
| 2011-03-08 | 2011-03-04 | 53.048 | 277,409 | +9,388 | 0.01% | 14,715,906 |
| 2011-03-07 | 2011-03-03 | 52.622 | 268,021 | +1,408 | 0.01% | 14,103,695 |
| 2011-03-04 | 2011-03-02 | 52.728 | 266,613 | -9,388 | 0.01% | 14,058,004 |
| 2011-03-03 | 2011-03-01 | 52.835 | 276,001 | -4,694 | 0.01% | 14,582,415 |
| 2011-03-02 | 2011-02-28 | 51.450 | 280,695 | +6,102 | 0.01% | 14,441,720 |
| 2011-02-28 | 2011-02-24 | 49.746 | 274,593 | +4,694 | 0.01% | 13,659,773 |
| 2011-02-25 | 2011-02-23 | 50.278 | 269,899 | +4,225 | 0.01% | 13,570,017 |
| 2011-02-24 | 2011-02-22 | 49.746 | 265,674 | +5,867 | 0.01% | 13,216,092 |
| 2011-02-23 | 2011-02-21 | 51.343 | 259,807 | -1,408 | 0.01% | 13,339,361 |
| 2011-02-22 | 2011-02-18 | 51.556 | 261,215 | +2,112 | 0.01% | 13,467,302 |
| 2011-02-21 | 2011-02-17 | 51.024 | 259,103 | +7,041 | 0.01% | 13,220,415 |
| 2011-02-18 | 2011-02-16 | 51.450 | 252,062 | +2,347 | 0.01% | 12,968,556 |
| 2011-02-16 | 2011-02-14 | 50.598 | 249,715 | +939 | 0.01% | 12,635,004 |
| 2011-02-15 | 2011-02-11 | 50.172 | 248,776 | +5,633 | 0.01% | 12,481,492 |
| 2011-02-14 | 2011-02-10 | 48.893 | 243,143 | +13,377 | 0.00% | 11,888,076 |
| 2011-02-11 | 2011-02-09 | 51.024 | 229,766 | -235 | 0.00% | 11,723,530 |
| 2011-02-10 | 2011-02-08 | 51.769 | 230,001 | -10,326 | 0.00% | 11,907,021 |
| 2011-02-09 | 2011-02-07 | 52.728 | 240,327 | +29,102 | 0.00% | 12,671,992 |
| 2011-02-08 | 2011-02-02 | 54.326 | 211,225 | +8,449 | 0.00% | 11,474,998 |
| 2011-02-01 | 2011-01-28 | 53.687 | 202,776 | +2,582 | 0.00% | 10,886,398 |
| 2011-01-31 | 2011-01-27 | 55.072 | 200,194 | +1,408 | 0.00% | 11,025,003 |
| 2011-01-27 | 2011-01-25 | 55.924 | 198,786 | -235 | 0.00% | 11,116,862 |
| 2011-01-26 | 2011-01-24 | 56.669 | 199,021 | +5,163 | 0.00% | 11,278,404 |
| 2011-01-25 | 2011-01-21 | 57.522 | 193,858 | +2,582 | 0.00% | 11,151,021 |
| 2011-01-24 | 2011-01-20 | 58.054 | 191,276 | +3,520 | 0.00% | 11,104,375 |
| 2011-01-21 | 2011-01-19 | 59.013 | 187,756 | +470 | 0.00% | 11,080,024 |
| 2011-01-20 | 2011-01-18 | 58.480 | 187,286 | +3,520 | 0.00% | 10,952,538 |
| 2011-01-19 | 2011-01-17 | 58.906 | 183,766 | -16,428 | 0.00% | 10,824,988 |
| 2011-01-18 | 2011-01-14 | 59.759 | 200,194 | -2,347 | 0.00% | 11,963,301 |
| 2011-01-17 | 2011-01-13 | 58.054 | 202,541 | +938 | 0.00% | 11,758,355 |
| 2011-01-14 | 2011-01-12 | 57.841 | 201,603 | +1,409 | 0.00% | 11,660,950 |
| 2011-01-10 | 2011-01-06 | 59.439 | 200,194 | -470 | 0.00% | 11,899,327 |
| 2011-01-07 | 2011-01-05 | 59.972 | 200,664 | -12,204 | 0.00% | 12,034,138 |
| 2011-01-06 | 2011-01-04 | 59.119 | 212,868 | -7,041 | 0.00% | 12,584,631 |
| 2011-01-05 | 2011-01-03 | 56.989 | 219,909 | -3,285 | 0.00% | 12,532,390 |
| 2011-01-04 | 2010-12-31 | 56.350 | 223,194 | -1,409 | 0.00% | 12,576,949 |
| 2011-01-03 | 2010-12-29 | 55.817 | 224,603 | +12,204 | 0.00% | 12,536,721 |
| 2010-12-30 | 2010-12-28 | 54.859 | 212,399 | -23,469 | 0.00% | 11,651,902 |
| 2010-12-29 | 2010-12-24 | 55.072 | 235,868 | +23,469 | 0.00% | 12,989,627 |
| 2010-12-28 | 2010-12-22 | 55.924 | 212,399 | +1,409 | 0.00% | 11,878,153 |
| 2010-12-23 | 2010-12-21 | 55.178 | 210,990 | +1,877 | 0.00% | 11,642,031 |
| 2010-12-22 | 2010-12-20 | 55.072 | 209,113 | -469 | 0.00% | 11,516,187 |
| 2010-12-21 | 2010-12-17 | 55.711 | 209,582 | -4,694 | 0.00% | 11,675,965 |
| 2010-12-16 | 2010-12-14 | 55.072 | 214,276 | +6,102 | 0.00% | 11,800,522 |
| 2010-12-15 | 2010-12-13 | 55.178 | 208,174 | -1,878 | 0.00% | 11,486,650 |
| 2010-12-14 | 2010-12-10 | 54.752 | 210,052 | +1,878 | 0.00% | 11,500,774 |
| 2010-12-13 | 2010-12-09 | 55.285 | 208,174 | +3,755 | 0.00% | 11,508,825 |
| 2010-12-10 | 2010-12-08 | 55.178 | 204,419 | +8,918 | 0.00% | 11,279,456 |
| 2010-12-09 | 2010-12-07 | 56.243 | 195,501 | -938 | 0.00% | 10,995,628 |
| 2010-12-08 | 2010-12-06 | 56.456 | 196,439 | +469 | 0.00% | 11,090,234 |
| 2010-12-06 | 2010-12-02 | 59.652 | 195,970 | -7,510 | 0.00% | 11,690,006 |
| 2010-12-03 | 2010-12-01 | 59.013 | 203,480 | -2,816 | 0.00% | 12,007,943 |
| 2010-11-30 | 2010-11-26 | 55.391 | 206,296 | +3,285 | 0.00% | 11,426,975 |
| 2010-11-29 | 2010-11-25 | 55.604 | 203,011 | -6,102 | 0.00% | 11,288,265 |
| 2010-11-25 | 2010-11-23 | 55.498 | 209,113 | +3,286 | 0.00% | 11,605,287 |
| 2010-11-24 | 2010-11-22 | 56.776 | 205,827 | +1,408 | 0.00% | 11,686,022 |
| 2010-11-23 | 2010-11-19 | 57.841 | 204,419 | +939 | 0.00% | 11,823,831 |
| 2010-11-22 | 2010-11-18 | 58.374 | 203,480 | +2,816 | 0.00% | 11,877,893 |
| 2010-11-19 | 2010-11-17 | 57.522 | 200,664 | +11,266 | 0.00% | 11,542,512 |
| 2010-11-18 | 2010-11-16 | 56.669 | 189,398 | +1,877 | 0.00% | 10,733,075 |
| 2010-11-17 | 2010-11-15 | 57.522 | 187,521 | -3,051 | 0.00% | 10,786,506 |
| 2010-11-16 | 2010-11-12 | 58.800 | 190,572 | +1,878 | 0.00% | 11,205,605 |
| 2010-11-15 | 2010-11-11 | 61.463 | 188,694 | -1,409 | 0.00% | 11,597,678 |
| 2010-11-12 | 2010-11-10 | 61.356 | 190,103 | -4,224 | 0.00% | 11,664,029 |
| 2010-11-11 | 2010-11-09 | 60.824 | 194,327 | -3,286 | 0.00% | 11,819,698 |
| 2010-11-10 | 2010-11-08 | 59.119 | 197,613 | -6,102 | 0.00% | 11,682,764 |
| 2010-11-09 | 2010-11-05 | 56.989 | 203,715 | -15,255 | 0.00% | 11,609,511 |
| 2010-11-08 | 2010-11-04 | 55.391 | 218,970 | +10,327 | 0.00% | 12,129,003 |
| 2010-11-05 | 2010-11-03 | 54.006 | 208,643 | +234 | 0.00% | 11,268,054 |
| 2010-11-04 | 2010-11-02 | 53.687 | 208,409 | -4,694 | 0.00% | 11,188,816 |
| 2010-11-03 | 2010-11-01 | 53.687 | 213,103 | -938 | 0.00% | 11,440,822 |
| 2010-11-02 | 2010-10-29 | 51.769 | 214,041 | +938 | 0.00% | 11,080,781 |
| 2010-11-01 | 2010-10-28 | 52.089 | 213,103 | -234 | 0.00% | 11,100,321 |
| 2010-10-29 | 2010-10-27 | 52.622 | 213,337 | +938 | 0.00% | 11,226,135 |
| 2010-10-27 | 2010-10-25 | 53.687 | 212,399 | -5,163 | 0.00% | 11,403,026 |
| 2010-10-26 | 2010-10-22 | 54.113 | 217,562 | +2,347 | 0.00% | 11,772,912 |
| 2010-10-25 | 2010-10-21 | 54.219 | 215,215 | +27,225 | 0.00% | 11,668,834 |
| 2010-10-22 | 2010-10-20 | 53.580 | 187,990 | -4,694 | 0.00% | 10,072,560 |
| 2010-10-21 | 2010-10-19 | 54.113 | 192,684 | -4,694 | 0.00% | 10,426,691 |
| 2010-10-20 | 2010-10-18 | 53.474 | 197,378 | +1,408 | 0.00% | 10,554,547 |
| 2010-10-19 | 2010-10-15 | 53.367 | 195,970 | -4,224 | 0.00% | 10,458,381 |
| 2010-10-15 | 2010-10-13 | 55.178 | 200,194 | -2,817 | 0.00% | 11,046,328 |
| 2010-10-14 | 2010-10-12 | 54.646 | 203,011 | +1,174 | 0.00% | 11,093,640 |
| 2010-10-13 | 2010-10-11 | 53.793 | 201,837 | -37,551 | 0.00% | 10,857,486 |
| 2010-10-12 | 2010-10-08 | 53.367 | 239,388 | -107,490 | 0.00% | 12,775,480 |
| 2010-10-11 | 2010-10-07 | 53.154 | 346,878 | -4,694 | 0.01% | 18,438,026 |
| 2010-10-08 | 2010-10-06 | 52.515 | 351,572 | +148,092 | 0.01% | 18,462,832 |
| 2010-10-07 | 2010-10-05 | 53.367 | 203,480 | +235 | 0.00% | 10,859,169 |
| 2010-10-06 | 2010-10-04 | 53.687 | 203,245 | -939 | 0.00% | 10,911,577 |
| 2010-10-05 | 2010-09-30 | 52.409 | 204,184 | +10,796 | 0.00% | 10,700,990 |
| 2010-10-04 | 2010-09-29 | 52.089 | 193,388 | -4,694 | 0.00% | 10,073,387 |
| 2010-09-30 | 2010-09-28 | 49.959 | 198,082 | +939 | 0.00% | 9,895,893 |
| 2010-09-29 | 2010-09-27 | 50.917 | 197,143 | -480,889 | 0.00% | 10,037,981 |
| 2010-09-28 | 2010-09-24 | 49.959 | 678,032 | +231,878 | 0.01% | 33,873,507 |
| 2010-09-27 | 2010-09-22 | 50.065 | 446,154 | -197,613 | 0.01% | 22,336,739 |
| 2010-09-24 | 2010-09-21 | 48.361 | 643,767 | -55,153 | 0.01% | 31,133,052 |
| 2010-09-22 | 2010-09-20 | 48.787 | 698,920 | +2,816 | 0.01% | 34,098,092 |
| 2010-09-17 | 2010-09-15 | 48.361 | 696,104 | -300,409 | 0.01% | 33,664,108 |
| 2010-09-16 | 2010-09-14 | 47.935 | 996,513 | +233,287 | 0.02% | 47,767,511 |
| 2010-09-15 | 2010-09-13 | 48.574 | 763,226 | +46,938 | 0.02% | 37,072,778 |
| 2010-09-14 | 2010-09-10 | 47.615 | 716,288 | +1,409 | 0.01% | 34,106,121 |
| 2010-09-13 | 2010-09-09 | 46.550 | 714,879 | +46,234 | 0.01% | 33,277,532 |
| 2010-09-10 | 2010-09-08 | 49.335 | 668,645 | -94,347 | 0.01% | 32,987,393 |
| 2010-09-09 | 2010-09-07 | 48.359 | 762,992 | +27,250 | 0.02% | 36,897,407 |
| 2010-09-08 | 2010-09-06 | 48.467 | 735,742 | +160,014 | 0.02% | 35,659,403 |
| 2010-09-07 | 2010-09-03 | 46.841 | 575,728 | +72,398 | 0.01% | 26,967,588 |
| 2010-09-06 | 2010-09-02 | 46.841 | 503,330 | -6,917 | 0.01% | 23,576,404 |
| 2010-09-03 | 2010-09-01 | 45.865 | 510,247 | -4,611 | 0.01% | 23,402,477 |
| 2010-09-02 | 2010-08-31 | 44.347 | 514,858 | -692 | 0.01% | 22,832,411 |
| 2010-09-01 | 2010-08-30 | 44.672 | 515,550 | -922 | 0.01% | 23,030,799 |
| 2010-08-31 | 2010-08-27 | 44.889 | 516,472 | -4,842 | 0.01% | 23,183,987 |
| 2010-08-30 | 2010-08-26 | 43.588 | 521,314 | +6,456 | 0.01% | 22,723,041 |
| 2010-08-27 | 2010-08-25 | 44.022 | 514,858 | +4,611 | 0.01% | 22,664,936 |
| 2010-08-24 | 2010-08-20 | 44.455 | 510,247 | -73,321 | 0.01% | 22,683,252 |
| 2010-08-23 | 2010-08-19 | 44.998 | 583,568 | +47,497 | 0.01% | 26,259,144 |
| 2010-08-20 | 2010-08-18 | 46.190 | 536,071 | -4,841 | 0.01% | 24,761,270 |
| 2010-08-19 | 2010-08-17 | 44.564 | 540,912 | +1,383 | 0.01% | 24,105,128 |
| 2010-08-17 | 2010-08-13 | 45.431 | 539,529 | +692 | 0.01% | 24,511,496 |
| 2010-08-16 | 2010-08-12 | 43.805 | 538,837 | +2,305 | 0.01% | 23,603,683 |
| 2010-08-10 | 2010-08-06 | 44.455 | 536,532 | -1,383 | 0.01% | 23,851,763 |
| 2010-08-05 | 2010-08-03 | 44.998 | 537,915 | +317,492 | 0.01% | 24,204,870 |
| 2010-08-04 | 2010-08-02 | 45.106 | 220,423 | +2,536 | 0.00% | 9,942,400 |
| 2010-08-02 | 2010-07-29 | 43.805 | 217,887 | -11,298 | 0.00% | 9,544,511 |
| 2010-07-30 | 2010-07-28 | 42.937 | 229,185 | -6,917 | 0.00% | 9,840,618 |
| 2010-07-29 | 2010-07-27 | 41.680 | 236,102 | +5,534 | 0.00% | 9,840,656 |
| 2010-07-28 | 2010-07-26 | 41.983 | 230,568 | -2,306 | 0.00% | 9,680,001 |
| 2010-07-27 | 2010-07-23 | 42.460 | 232,874 | +36,891 | 0.00% | 9,887,914 |
| 2010-07-26 | 2010-07-22 | 41.983 | 195,983 | +2,306 | 0.00% | 8,228,009 |
| 2010-07-22 | 2010-07-20 | 41.419 | 193,677 | -3,228 | 0.00% | 8,021,995 |
| 2010-07-21 | 2010-07-19 | 40.682 | 196,905 | +922 | 0.00% | 8,010,518 |
| 2010-07-19 | 2010-07-15 | 40.335 | 195,983 | -14,295 | 0.00% | 7,905,009 |
| 2010-07-16 | 2010-07-14 | 40.162 | 210,278 | -5,995 | 0.00% | 8,445,120 |
| 2010-07-13 | 2010-07-09 | 38.644 | 216,273 | +1,845 | 0.00% | 8,357,589 |
| 2010-07-09 | 2010-07-07 | 38.167 | 214,428 | +5,072 | 0.00% | 8,183,991 |
| 2010-07-08 | 2010-07-06 | 38.383 | 209,356 | +1,384 | 0.00% | 8,035,810 |
| 2010-07-07 | 2010-07-05 | 38.427 | 207,972 | -1,384 | 0.00% | 7,991,708 |
| 2010-07-06 | 2010-07-02 | 38.210 | 209,356 | +1,384 | 0.00% | 7,999,490 |
| 2010-06-30 | 2010-06-28 | 39.338 | 207,972 | +1,383 | 0.00% | 8,181,127 |
| 2010-06-21 | 2010-06-17 | 37.516 | 206,589 | +2,306 | 0.00% | 7,750,403 |
| 2010-06-18 | 2010-06-15 | 37.646 | 204,283 | +461 | 0.00% | 7,690,471 |
| 2010-06-04 | 2010-06-02 | 37.516 | 203,822 | -922 | 0.00% | 7,646,596 |
| 2010-05-27 | 2010-05-25 | 35.868 | 204,744 | +1,844 | 0.00% | 7,343,747 |
| 2010-05-26 | 2010-05-24 | 36.345 | 202,900 | -3,689 | 0.00% | 7,374,406 |
| 2010-05-25 | 2010-05-20 | 36.041 | 206,589 | +4,611 | 0.00% | 7,445,763 |
| 2010-05-20 | 2010-05-18 | 36.519 | 201,978 | +923 | 0.00% | 7,375,936 |
| 2010-05-12 | 2010-05-10 | 40.311 | 201,055 | +10,145 | 0.00% | 8,104,636 |
| 2010-05-11 | 2010-05-07 | 40.131 | 190,910 | +1,580 | 0.00% | 7,661,482 |
| 2010-05-05 | 2010-05-03 | 41.833 | 189,330 | +3,126 | 0.00% | 7,920,314 |
| 2010-04-30 | 2010-04-28 | 42.326 | 186,204 | +4,018 | 0.00% | 7,881,283 |
| 2010-04-28 | 2010-04-26 | 43.491 | 182,186 | -8,930 | 0.00% | 7,923,377 |
| 2010-04-27 | 2010-04-23 | 42.819 | 191,116 | -1,340 | 0.00% | 8,183,349 |
| 2010-04-26 | 2010-04-22 | 42.640 | 192,456 | +1,340 | 0.00% | 8,206,246 |
| 2010-04-21 | 2010-04-19 | 42.371 | 191,116 | -893 | 0.00% | 8,097,749 |
| 2010-04-20 | 2010-04-16 | 42.684 | 192,009 | -1,340 | 0.00% | 8,195,786 |
| 2010-04-16 | 2010-04-14 | 42.953 | 193,349 | +4,465 | 0.00% | 8,304,943 |
| 2010-04-15 | 2010-04-13 | 42.684 | 188,884 | -2,232 | 0.00% | 8,062,397 |
| 2010-04-13 | 2010-04-09 | 42.102 | 191,116 | +893 | 0.00% | 8,046,389 |
| 2010-04-09 | 2010-04-07 | 42.013 | 190,223 | +2,232 | 0.00% | 7,991,752 |
| 2010-03-25 | 2010-03-23 | 41.027 | 187,991 | -4,465 | 0.00% | 7,712,739 |
| 2010-03-23 | 2010-03-19 | 41.475 | 192,456 | -4,465 | 0.00% | 7,982,126 |
| 2010-03-12 | 2010-03-10 | 40.087 | 196,921 | -35,723 | 0.00% | 7,893,892 |
| 2010-03-10 | 2010-03-08 | 40.893 | 232,644 | -4,465 | 0.00% | 9,513,465 |
| 2010-03-04 | 2010-03-02 | 39.280 | 237,109 | +4,465 | 0.01% | 9,313,732 |
| 2010-02-26 | 2010-02-24 | 40.176 | 232,644 | +1,563 | 0.00% | 9,346,745 |
| 2010-02-24 | 2010-02-22 | 40.131 | 231,081 | -8,931 | 0.00% | 9,273,600 |
| 2010-02-23 | 2010-02-19 | 38.832 | 240,012 | -1,339 | 0.01% | 9,320,263 |
| 2010-02-22 | 2010-02-18 | 38.474 | 241,351 | -4,466 | 0.01% | 9,285,780 |
| 2010-02-18 | 2010-02-12 | 37.802 | 245,817 | +1,340 | 0.01% | 9,292,455 |
| 2010-02-12 | 2010-02-10 | 37.578 | 244,477 | +6,251 | 0.01% | 9,187,050 |
| 2010-02-11 | 2010-02-09 | 38.653 | 238,226 | -5,358 | 0.01% | 9,208,228 |
| 2010-02-08 | 2010-02-04 | 39.101 | 243,584 | -18,085 | 0.01% | 9,524,433 |
| 2010-02-04 | 2010-02-02 | 36.772 | 261,669 | +894 | 0.01% | 9,622,137 |
| 2010-02-01 | 2010-01-28 | 37.220 | 260,775 | -447 | 0.01% | 9,706,063 |
| 2010-01-29 | 2010-01-27 | 36.324 | 261,222 | -5,358 | 0.01% | 9,488,700 |
| 2010-01-28 | 2010-01-26 | 36.011 | 266,580 | +4,465 | 0.01% | 9,599,746 |
| 2010-01-27 | 2010-01-25 | 36.279 | 262,115 | +893 | 0.01% | 9,509,398 |
| 2010-01-26 | 2010-01-22 | 36.772 | 261,222 | -447 | 0.01% | 9,605,700 |
| 2010-01-25 | 2010-01-21 | 36.996 | 261,669 | +2,680 | 0.01% | 9,680,737 |
| 2010-01-19 | 2010-01-15 | 37.399 | 258,989 | +2,009 | 0.01% | 9,685,988 |
| 2010-01-15 | 2010-01-13 | 37.354 | 256,980 | +6,252 | 0.01% | 9,599,342 |
| 2010-01-13 | 2010-01-11 | 38.385 | 250,728 | +9,823 | 0.01% | 9,624,092 |
| 2010-01-11 | 2010-01-07 | 38.340 | 240,905 | -3,572 | 0.01% | 9,236,250 |
| 2010-01-08 | 2010-01-06 | 38.340 | 244,477 | +4,465 | 0.01% | 9,373,200 |
| 2010-01-07 | 2010-01-05 | 38.564 | 240,012 | +18,755 | 0.01% | 9,255,763 |
| 2009-12-29 | 2009-12-24 | 39.325 | 221,257 | -3,126 | 0.00% | 8,700,969 |
| 2009-12-28 | 2009-12-22 | 38.698 | 224,383 | -1,116 | 0.00% | 8,683,200 |
| 2009-12-23 | 2009-12-21 | 37.758 | 225,499 | +3,572 | 0.00% | 8,514,287 |
| 2009-12-22 | 2009-12-18 | 37.892 | 221,927 | +5,805 | 0.00% | 8,409,237 |
| 2009-12-18 | 2009-12-16 | 39.191 | 216,122 | +2,233 | 0.00% | 8,469,995 |
| 2009-12-16 | 2009-12-14 | 39.863 | 213,889 | -1,787 | 0.00% | 8,526,181 |
| 2009-12-15 | 2009-12-11 | 39.683 | 215,676 | +1,787 | 0.00% | 8,558,776 |
| 2009-12-10 | 2009-12-08 | 40.803 | 213,889 | +4,465 | 0.00% | 8,727,361 |
| 2009-12-09 | 2009-12-07 | 41.744 | 209,424 | -3,572 | 0.00% | 8,742,154 |
| 2009-12-07 | 2009-12-03 | 42.505 | 212,996 | +3,572 | 0.00% | 9,053,443 |
| 2009-12-03 | 2009-12-01 | 40.714 | 209,424 | -7,368 | 0.00% | 8,526,415 |
| 2009-12-02 | 2009-11-30 | 39.818 | 216,792 | +5,358 | 0.00% | 8,632,193 |
| 2009-12-01 | 2009-11-27 | 39.549 | 211,434 | +3,126 | 0.00% | 8,362,028 |
| 2009-11-27 | 2009-11-25 | 42.192 | 208,308 | +10,270 | 0.00% | 8,788,868 |
| 2009-11-26 | 2009-11-24 | 42.326 | 198,038 | +17,862 | 0.00% | 8,382,170 |
| 2009-11-20 | 2009-11-18 | 43.087 | 180,176 | +1,339 | 0.00% | 7,763,331 |
| 2009-11-19 | 2009-11-17 | 43.625 | 178,837 | -2,679 | 0.00% | 7,801,757 |
| 2009-11-12 | 2009-11-10 | 42.460 | 181,516 | -893 | 0.00% | 7,707,248 |
| 2009-11-11 | 2009-11-09 | 42.371 | 182,409 | -4,465 | 0.00% | 7,728,826 |
| 2009-11-10 | 2009-11-06 | 41.341 | 186,874 | -20,094 | 0.00% | 7,725,502 |
| 2009-11-09 | 2009-11-05 | 40.042 | 206,968 | +1,339 | 0.00% | 8,287,372 |
| 2009-11-04 | 2009-11-02 | 40.221 | 205,629 | -4,465 | 0.00% | 8,270,596 |
| 2009-11-03 | 2009-10-30 | 40.848 | 210,094 | +4,465 | 0.00% | 8,581,923 |
| 2009-11-02 | 2009-10-29 | 39.818 | 205,629 | +4,466 | 0.00% | 8,187,706 |
| 2009-10-30 | 2009-10-28 | 40.221 | 201,163 | +4,465 | 0.00% | 8,090,969 |
| 2009-10-28 | 2009-10-23 | 40.803 | 196,698 | -2,679 | 0.00% | 8,025,913 |
| 2009-10-23 | 2009-10-21 | 39.639 | 199,377 | -447 | 0.00% | 7,903,045 |
| 2009-10-21 | 2009-10-19 | 40.490 | 199,824 | -4,465 | 0.00% | 8,090,813 |
| 2009-10-16 | 2009-10-14 | 39.415 | 204,289 | -2,679 | 0.00% | 8,052,000 |
| 2009-10-14 | 2009-10-12 | 38.564 | 206,968 | +4,465 | 0.00% | 7,981,462 |
| 2009-10-12 | 2009-10-08 | 38.967 | 202,503 | -670 | 0.00% | 7,890,905 |
| 2009-10-08 | 2009-10-06 | 37.041 | 203,173 | +4,466 | 0.00% | 7,525,712 |
| 2009-10-06 | 2009-10-02 | 37.354 | 198,707 | +2,232 | 0.00% | 7,422,588 |
| 2009-09-30 | 2009-09-28 | 37.399 | 196,475 | -893 | 0.00% | 7,348,012 |
| 2009-09-29 | 2009-09-25 | 38.295 | 197,368 | -2,232 | 0.00% | 7,558,210 |
| 2009-09-24 | 2009-09-22 | 39.639 | 199,600 | -4,466 | 0.00% | 7,911,884 |
| 2009-09-23 | 2009-09-21 | 39.280 | 204,066 | -4,019 | 0.00% | 8,015,790 |
| 2009-09-22 | 2009-09-18 | 38.609 | 208,085 | +4,019 | 0.00% | 8,033,858 |
| 2009-09-21 | 2009-09-17 | 41.565 | 204,066 | -9,600 | 0.00% | 8,481,931 |
| 2009-09-18 | 2009-09-16 | 39.325 | 213,666 | -2,903 | 0.00% | 8,402,452 |
| 2009-09-17 | 2009-09-15 | 38.250 | 216,569 | +893 | 0.00% | 8,283,813 |
| 2009-09-16 | 2009-09-14 | 37.937 | 215,676 | +447 | 0.00% | 8,182,035 |
| 2009-09-15 | 2009-09-11 | 37.758 | 215,229 | -223 | 0.00% | 8,126,517 |
| 2009-09-14 | 2009-09-10 | 37.623 | 215,452 | -3,126 | 0.00% | 8,105,987 |
| 2009-09-11 | 2009-09-09 | 38.093 | 218,578 | +446 | 0.00% | 8,326,364 |
| 2009-09-10 | 2009-09-08 | 38.503 | 218,132 | +3,280 | 0.00% | 8,398,830 |
| 2009-09-09 | 2009-09-07 | 38.002 | 214,852 | -10,315 | 0.00% | 8,164,848 |
| 2009-09-08 | 2009-09-04 | 36.909 | 225,167 | -5,706 | 0.00% | 8,310,601 |
| 2009-09-02 | 2009-08-31 | 35.405 | 230,873 | +7,901 | 0.00% | 8,174,042 |
| 2009-09-01 | 2009-08-28 | 36.453 | 222,972 | -6,145 | 0.00% | 8,127,987 |
| 2009-08-28 | 2009-08-26 | 35.815 | 229,117 | -4,389 | 0.00% | 8,205,830 |
| 2009-08-26 | 2009-08-24 | 35.177 | 233,506 | +1,316 | 0.01% | 8,214,063 |
| 2009-08-19 | 2009-08-17 | 33.765 | 232,190 | +9,218 | 0.01% | 7,839,789 |
| 2009-08-18 | 2009-08-14 | 35.268 | 222,972 | -878 | 0.00% | 7,863,827 |
| 2009-08-14 | 2009-08-12 | 34.858 | 223,850 | +1,755 | 0.00% | 7,802,993 |
| 2009-08-11 | 2009-08-07 | 33.947 | 222,095 | +878 | 0.00% | 7,539,416 |
| 2009-08-07 | 2009-08-05 | 35.132 | 221,217 | -1,316 | 0.00% | 7,771,691 |
| 2009-08-06 | 2009-08-04 | 35.906 | 222,533 | +3,730 | 0.00% | 7,990,304 |
| 2009-08-05 | 2009-08-03 | 36.635 | 218,803 | +8,120 | 0.00% | 8,015,895 |
| 2009-08-04 | 2009-07-31 | 37.638 | 210,683 | +6,365 | 0.00% | 7,929,617 |
| 2009-08-03 | 2009-07-30 | 37.592 | 204,318 | -1,536 | 0.00% | 7,680,743 |
| 2009-07-30 | 2009-07-28 | 36.499 | 205,854 | -4,390 | 0.00% | 7,513,365 |
| 2009-07-28 | 2009-07-24 | 36.863 | 210,244 | -439 | 0.00% | 7,750,234 |
| 2009-07-27 | 2009-07-23 | 35.405 | 210,683 | +4,390 | 0.00% | 7,459,216 |
| 2009-07-23 | 2009-07-21 | 34.630 | 206,293 | -4,390 | 0.00% | 7,143,989 |
| 2009-07-22 | 2009-07-20 | 34.311 | 210,683 | -877 | 0.00% | 7,228,816 |
| 2009-07-21 | 2009-07-17 | 33.354 | 211,560 | -3,512 | 0.00% | 7,056,467 |
| 2009-07-20 | 2009-07-16 | 31.805 | 215,072 | -4,389 | 0.00% | 6,840,407 |
| 2009-07-17 | 2009-07-15 | 32.534 | 219,461 | +4,389 | 0.00% | 7,140,000 |
| 2009-07-16 | 2009-07-14 | 32.261 | 215,072 | -2,194 | 0.00% | 6,938,408 |
| 2009-07-14 | 2009-07-10 | 31.623 | 217,266 | +2,194 | 0.00% | 6,870,588 |
| 2009-07-13 | 2009-07-09 | 31.441 | 215,072 | +1,756 | 0.00% | 6,762,007 |
| 2009-07-09 | 2009-07-07 | 32.717 | 213,316 | +2,633 | 0.00% | 6,978,957 |
| 2009-07-08 | 2009-07-06 | 32.990 | 210,683 | -4,389 | 0.00% | 6,950,415 |
| 2009-07-07 | 2009-07-03 | 32.443 | 215,072 | -6,145 | 0.00% | 6,977,608 |
| 2009-07-06 | 2009-07-02 | 31.668 | 221,217 | -2,194 | 0.00% | 7,005,610 |
| 2009-07-02 | 2009-06-29 | 30.210 | 223,411 | -5,267 | 0.00% | 6,749,331 |
| 2009-06-30 | 2009-06-26 | 30.074 | 228,678 | -2,634 | 0.00% | 6,877,190 |
| 2009-06-29 | 2009-06-25 | 28.980 | 231,312 | +2,634 | 0.00% | 6,703,444 |
| 2009-06-24 | 2009-06-22 | 29.572 | 228,678 | -878 | 0.00% | 6,762,570 |
| 2009-06-23 | 2009-06-19 | 30.165 | 229,556 | -4,828 | 0.00% | 6,924,514 |
| 2009-06-22 | 2009-06-18 | 29.709 | 234,384 | +1,755 | 0.01% | 6,963,350 |
| 2009-06-19 | 2009-06-17 | 29.800 | 232,629 | +2,634 | 0.01% | 6,932,411 |
| 2009-06-18 | 2009-06-16 | 29.755 | 229,995 | +9,217 | 0.00% | 6,843,437 |
| 2009-06-17 | 2009-06-15 | 30.347 | 220,778 | +1,975 | 0.00% | 6,699,968 |
| 2009-06-12 | 2009-06-10 | 31.668 | 218,803 | -2,194 | 0.00% | 6,929,163 |
| 2009-06-11 | 2009-06-09 | 29.664 | 220,997 | +2,194 | 0.00% | 6,555,564 |
| 2009-06-10 | 2009-06-08 | 30.894 | 218,803 | +2,634 | 0.00% | 6,759,672 |
| 2009-06-09 | 2009-06-05 | 32.261 | 216,169 | -2,414 | 0.00% | 6,973,798 |
| 2009-06-08 | 2009-06-04 | 32.534 | 218,583 | -2,195 | 0.00% | 7,111,435 |
| 2009-06-05 | 2009-06-03 | 31.805 | 220,778 | -3,072 | 0.00% | 7,021,888 |
| 2009-06-04 | 2009-06-02 | 30.119 | 223,850 | -28,530 | 0.00% | 6,742,194 |
| 2009-06-03 | 2009-06-01 | 30.165 | 252,380 | +14,045 | 0.01% | 7,612,996 |
| 2009-06-02 | 2009-05-29 | 28.114 | 238,335 | -4,389 | 0.01% | 6,700,630 |
| 2009-06-01 | 2009-05-27 | 25.380 | 242,724 | -2,194 | 0.01% | 6,160,424 |
| 2009-05-29 | 2009-05-26 | 25.061 | 244,918 | -1,317 | 0.01% | 6,137,988 |
| 2009-05-27 | 2009-05-25 | 25.061 | 246,235 | +2,194 | 0.01% | 6,170,994 |
| 2009-05-26 | 2009-05-22 | 24.970 | 244,041 | +220 | 0.01% | 6,093,770 |
| 2009-05-22 | 2009-05-20 | 25.244 | 243,821 | -878 | 0.01% | 6,154,936 |
| 2009-05-21 | 2009-05-19 | 25.471 | 244,699 | +19,751 | 0.01% | 6,232,850 |
| 2009-05-18 | 2009-05-14 | 25.061 | 224,948 | -438 | 0.00% | 5,637,512 |
| 2009-05-15 | 2009-05-13 | 25.654 | 225,386 | +3,072 | 0.00% | 5,781,999 |
| 2009-05-14 | 2009-05-12 | 25.517 | 222,314 | +2,195 | 0.00% | 5,672,801 |
| 2009-05-12 | 2009-05-08 | 27.112 | 220,119 | +877 | 0.00% | 5,967,840 |
| 2009-05-11 | 2009-05-07 | 26.747 | 219,242 | +12,729 | 0.00% | 5,864,143 |
| 2009-05-04 | 2009-04-29 | 24.241 | 206,513 | -13,167 | 0.00% | 5,006,125 |
| 2009-04-30 | 2009-04-28 | 23.603 | 219,680 | +4,389 | 0.00% | 5,185,169 |
| 2009-04-29 | 2009-04-27 | 24.287 | 215,291 | -4,389 | 0.00% | 5,228,724 |
| 2009-04-27 | 2009-04-23 | 25.061 | 219,680 | -4,390 | 0.00% | 5,505,489 |
| 2009-04-23 | 2009-04-21 | 24.150 | 224,070 | +4,390 | 0.00% | 5,411,308 |
| 2009-04-22 | 2009-04-20 | 24.606 | 219,680 | +8,778 | 0.00% | 5,405,389 |
| 2009-04-21 | 2009-04-17 | 23.922 | 210,902 | -4,389 | 0.00% | 5,045,250 |
| 2009-04-15 | 2009-04-09 | 21.644 | 215,291 | -1,317 | 0.00% | 4,659,745 |
| 2009-04-14 | 2009-04-08 | 20.710 | 216,608 | +439 | 0.00% | 4,485,915 |
| 2009-04-09 | 2009-04-07 | 21.074 | 216,169 | -2,195 | 0.00% | 4,555,624 |
| 2009-04-08 | 2009-04-06 | 21.348 | 218,364 | +1,537 | 0.00% | 4,661,582 |
| 2009-04-07 | 2009-04-03 | 21.257 | 216,827 | -3,731 | 0.00% | 4,609,010 |
| 2009-04-06 | 2009-04-02 | 20.459 | 220,558 | -10,095 | 0.00% | 4,512,444 |
| 2009-04-03 | 2009-04-01 | 19.821 | 230,653 | -3,512 | 0.00% | 4,571,840 |
| 2009-03-31 | 2009-03-27 | 19.183 | 234,165 | -6,584 | 0.01% | 4,492,072 |
| 2009-03-30 | 2009-03-26 | 18.637 | 240,749 | -3,950 | 0.01% | 4,486,736 |
| 2009-03-27 | 2009-03-25 | 18.409 | 244,699 | -8,340 | 0.01% | 4,504,600 |
| 2009-03-26 | 2009-03-24 | 18.842 | 253,039 | -2,194 | 0.01% | 4,767,664 |
| 2009-03-25 | 2009-03-23 | 17.680 | 255,233 | -3,292 | 0.01% | 4,512,438 |
| 2009-03-24 | 2009-03-20 | 17.019 | 258,525 | -5,925 | 0.01% | 4,399,829 |
| 2009-03-18 | 2009-03-16 | 16.586 | 264,450 | +219 | 0.01% | 4,386,192 |
| 2009-03-17 | 2009-03-13 | 15.925 | 264,231 | -8,778 | 0.01% | 4,207,980 |
| 2009-03-16 | 2009-03-12 | 15.287 | 273,009 | +6,583 | 0.01% | 4,173,613 |
| 2009-03-13 | 2009-03-11 | 15.037 | 266,426 | -2,194 | 0.01% | 4,006,205 |
| 2009-03-11 | 2009-03-09 | 14.353 | 268,620 | +878 | 0.01% | 3,855,596 |
| 2009-03-10 | 2009-03-06 | 15.037 | 267,742 | -10,096 | 0.01% | 4,025,994 |
| 2009-03-09 | 2009-03-05 | 15.834 | 277,838 | +10,973 | 0.01% | 4,399,356 |
| 2009-03-06 | 2009-03-04 | 16.290 | 266,865 | +9,218 | 0.01% | 4,347,207 |
| 2009-03-05 | 2009-03-03 | 16.335 | 257,647 | +7,900 | 0.01% | 4,208,787 |
| 2009-03-04 | 2009-03-02 | 17.315 | 249,747 | +4,390 | 0.01% | 4,324,407 |
| 2009-02-23 | 2009-02-19 | 18.044 | 245,357 | +1,316 | 0.01% | 4,427,273 |
| 2009-02-18 | 2009-02-16 | 18.226 | 244,041 | -2,194 | 0.01% | 4,448,007 |
| 2009-02-17 | 2009-02-13 | 18.295 | 246,235 | +6,584 | 0.01% | 4,504,826 |
| 2009-02-16 | 2009-02-12 | 18.204 | 239,651 | +4,389 | 0.01% | 4,362,533 |
| 2009-02-13 | 2009-02-11 | 18.614 | 235,262 | +4,389 | 0.01% | 4,379,117 |
| 2009-02-12 | 2009-02-10 | 19.024 | 230,873 | -16,679 | 0.00% | 4,392,101 |
| 2009-02-11 | 2009-02-09 | 18.637 | 247,552 | +2,195 | 0.01% | 4,613,520 |
| 2009-02-10 | 2009-02-06 | 18.591 | 245,357 | +8,778 | 0.01% | 4,561,433 |
| 2009-02-06 | 2009-02-04 | 18.363 | 236,579 | +878 | 0.01% | 4,344,341 |
| 2009-02-05 | 2009-02-03 | 17.976 | 235,701 | +5,267 | 0.01% | 4,236,928 |
| 2009-02-04 | 2009-02-02 | 17.816 | 230,434 | +1,317 | 0.00% | 4,105,499 |
| 2009-02-03 | 2009-01-30 | 18.295 | 229,117 | +2,194 | 0.00% | 4,191,655 |
| 2009-02-02 | 2009-01-29 | 18.637 | 226,923 | -2,633 | 0.00% | 4,229,066 |
| 2009-01-30 | 2009-01-23 | 17.862 | 229,556 | +4,389 | 0.00% | 4,100,317 |
| 2009-01-22 | 2009-01-20 | 18.477 | 225,167 | -4,828 | 0.00% | 4,160,431 |
| 2009-01-21 | 2009-01-19 | 19.457 | 229,995 | -4,389 | 0.00% | 4,474,958 |
| 2009-01-20 | 2009-01-16 | 19.480 | 234,384 | +2,194 | 0.01% | 4,565,694 |
| 2009-01-14 | 2009-01-12 | 20.072 | 232,190 | -8,778 | 0.01% | 4,660,496 |
| 2009-01-12 | 2009-01-08 | 20.095 | 240,968 | +4,389 | 0.01% | 4,842,177 |
| 2009-01-09 | 2009-01-07 | 19.935 | 236,579 | +2,195 | 0.01% | 4,716,251 |
| 2009-01-07 | 2009-01-05 | 20.801 | 234,384 | -4,828 | 0.01% | 4,875,413 |
| 2009-01-06 | 2009-01-02 | 20.641 | 239,212 | -9,657 | 0.01% | 4,937,690 |
| 2009-01-05 | 2008-12-31 | 20.004 | 248,869 | -1,097 | 0.01% | 4,978,265 |
| 2009-01-02 | 2008-12-29 | 20.004 | 249,966 | -38,625 | 0.01% | 5,000,209 |
| 2008-12-30 | 2008-12-24 | 19.844 | 288,591 | +2,194 | 0.01% | 5,726,821 |
| 2008-12-29 | 2008-12-22 | 19.776 | 286,397 | +14,265 | 0.01% | 5,663,708 |
| 2008-12-23 | 2008-12-19 | 20.186 | 272,132 | -8,778 | 0.01% | 5,493,208 |
| 2008-12-22 | 2008-12-18 | 20.505 | 280,910 | +31,602 | 0.01% | 5,759,999 |
| 2008-12-19 | 2008-12-17 | 19.730 | 249,308 | -13,606 | 0.01% | 4,918,886 |
| 2008-12-18 | 2008-12-16 | 19.388 | 262,914 | +20,190 | 0.01% | 5,097,485 |
| 2008-12-17 | 2008-12-15 | 19.753 | 242,724 | +23,263 | 0.01% | 4,794,513 |
| 2008-12-16 | 2008-12-12 | 20.733 | 219,461 | -5,048 | 0.00% | 4,550,000 |
| 2008-12-15 | 2008-12-11 | 22.077 | 224,509 | +878 | 0.00% | 4,956,444 |
| 2008-12-12 | 2008-12-10 | 22.396 | 223,631 | +21,069 | 0.00% | 5,008,391 |
| 2008-12-11 | 2008-12-09 | 22.327 | 202,562 | -13,168 | 0.00% | 4,522,689 |
| 2008-12-10 | 2008-12-08 | 22.100 | 215,730 | -2,195 | 0.00% | 4,767,547 |
| 2008-12-09 | 2008-12-05 | 19.821 | 217,925 | -14,704 | 0.00% | 4,319,555 |
| 2008-12-05 | 2008-12-03 | 19.320 | 232,629 | -4,169 | 0.01% | 4,494,407 |
| 2008-12-04 | 2008-12-02 | 18.796 | 236,798 | +12,070 | 0.01% | 4,450,867 |
| 2008-12-03 | 2008-12-01 | 20.049 | 224,728 | -1,097 | 0.00% | 4,505,599 |
| 2008-12-02 | 2008-11-28 | 20.323 | 225,825 | -3,951 | 0.00% | 4,589,333 |
| 2008-12-01 | 2008-11-27 | 18.500 | 229,776 | -1,316 | 0.00% | 4,250,826 |
| 2008-11-28 | 2008-11-26 | 18.363 | 231,092 | +2,633 | 0.00% | 4,243,582 |
| 2008-11-27 | 2008-11-25 | 18.432 | 228,459 | -6,584 | 0.00% | 4,210,847 |
| 2008-11-26 | 2008-11-24 | 17.566 | 235,043 | +15,582 | 0.01% | 4,128,710 |
| 2008-11-25 | 2008-11-21 | 18.887 | 219,461 | -27,213 | 0.00% | 4,145,000 |
| 2008-11-24 | 2008-11-20 | 17.520 | 246,674 | +5,267 | 0.01% | 4,321,777 |
| 2008-11-21 | 2008-11-19 | 17.862 | 241,407 | +18,435 | 0.01% | 4,311,999 |
| 2008-11-17 | 2008-11-13 | 18.637 | 222,972 | -4,170 | 0.00% | 4,155,433 |
| 2008-11-13 | 2008-11-11 | 19.981 | 227,142 | +9,656 | 0.00% | 4,538,473 |
| 2008-11-12 | 2008-11-10 | 21.826 | 217,486 | -5,706 | 0.00% | 4,746,894 |
| 2008-11-11 | 2008-11-07 | 21.211 | 223,192 | +1,756 | 0.00% | 4,734,139 |
| 2008-11-10 | 2008-11-06 | 20.049 | 221,436 | +5,925 | 0.00% | 4,439,597 |
| 2008-11-07 | 2008-11-05 | 22.100 | 215,511 | -10,534 | 0.00% | 4,762,707 |
| 2008-11-06 | 2008-11-04 | 18.864 | 226,045 | +10,095 | 0.00% | 4,264,203 |
| 2008-11-05 | 2008-11-03 | 19.069 | 215,950 | -5,267 | 0.00% | 4,118,047 |
| 2008-11-04 | 2008-10-31 | 19.548 | 221,217 | -1,316 | 0.00% | 4,324,326 |
| 2008-11-03 | 2008-10-30 | 20.733 | 222,533 | +14,484 | 0.00% | 4,613,691 |
| 2008-10-31 | 2008-10-29 | 21.006 | 208,049 | -17,557 | 0.00% | 4,370,280 |
| 2008-10-30 | 2008-10-28 | 20.482 | 225,606 | -878 | 0.00% | 4,620,862 |
| 2008-10-29 | 2008-10-27 | 18.477 | 226,484 | +6,584 | 0.00% | 4,184,765 |
| 2008-10-28 | 2008-10-24 | 21.484 | 219,900 | +2,195 | 0.00% | 4,724,432 |
| 2008-10-27 | 2008-10-23 | 23.467 | 217,705 | -4,390 | 0.00% | 5,108,793 |
| 2008-10-24 | 2008-10-22 | 24.059 | 222,095 | -2,194 | 0.00% | 5,343,372 |
| 2008-10-23 | 2008-10-21 | 25.745 | 224,289 | -1,317 | 0.00% | 5,774,297 |
| 2008-10-22 | 2008-10-20 | 25.745 | 225,606 | -8,778 | 0.00% | 5,808,203 |
| 2008-10-21 | 2008-10-17 | 25.061 | 234,384 | -878 | 0.01% | 5,873,992 |
| 2008-10-20 | 2008-10-16 | 26.656 | 235,262 | +4,828 | 0.01% | 6,271,195 |
| 2008-10-17 | 2008-10-15 | 28.205 | 230,434 | +4,389 | 0.00% | 6,499,499 |
| 2008-10-16 | 2008-10-14 | 29.208 | 226,045 | -6,145 | 0.00% | 6,602,305 |
| 2008-10-15 | 2008-10-13 | 28.023 | 232,190 | -8,339 | 0.01% | 6,506,708 |
| 2008-10-14 | 2008-10-10 | 25.061 | 240,529 | -2,195 | 0.01% | 6,027,994 |
| 2008-10-13 | 2008-10-09 | 27.112 | 242,724 | -11,412 | 0.01% | 6,580,704 |
| 2008-10-10 | 2008-10-08 | 26.155 | 254,136 | +5,267 | 0.01% | 6,646,925 |
| 2008-10-09 | 2008-10-06 | 28.707 | 248,869 | -3,511 | 0.01% | 7,144,207 |
| 2008-10-08 | 2008-10-03 | 29.664 | 252,380 | +1,097 | 0.01% | 7,486,496 |
| 2008-10-06 | 2008-10-02 | 30.757 | 251,283 | -1,536 | 0.01% | 7,728,755 |
| 2008-10-03 | 2008-09-30 | 30.985 | 252,819 | +4,389 | 0.01% | 7,833,598 |
| 2008-10-02 | 2008-09-29 | 31.441 | 248,430 | +3,512 | 0.01% | 7,810,805 |
| 2008-09-30 | 2008-09-26 | 32.580 | 244,918 | -18,216 | 0.01% | 7,979,385 |
| 2008-09-29 | 2008-09-25 | 33.354 | 263,134 | +1,317 | 0.01% | 8,776,689 |
| 2008-09-25 | 2008-09-23 | 32.762 | 261,817 | -1,756 | 0.01% | 8,577,671 |
| 2008-09-24 | 2008-09-22 | 34.630 | 263,573 | -5,267 | 0.01% | 9,127,612 |
| 2008-09-23 | 2008-09-19 | 33.673 | 268,840 | +3,951 | 0.01% | 9,052,760 |
| 2008-09-22 | 2008-09-18 | 32.489 | 264,889 | +8,778 | 0.01% | 8,605,897 |
| 2008-09-19 | 2008-09-17 | 33.127 | 256,111 | -7,242 | 0.01% | 8,484,091 |
| 2008-09-18 | 2008-09-16 | 33.719 | 263,353 | -3,950 | 0.01% | 8,879,994 |
| 2008-09-17 | 2008-09-12 | 37.364 | 267,303 | +13,606 | 0.01% | 9,987,582 |
| 2008-09-16 | 2008-09-11 | 38.549 | 253,697 | +2,195 | 0.01% | 9,779,764 |
| 2008-09-12 | 2008-09-10 | 41.577 | 251,502 | -14,046 | 0.01% | 10,456,693 |
| 2008-09-11 | 2008-09-09 | 41.484 | 265,548 | +3,538 | 0.01% | 11,015,873 |
| 2008-09-10 | 2008-09-08 | 42.278 | 262,010 | -6,850 | 0.01% | 11,077,184 |
| 2008-09-09 | 2008-09-05 | 39.755 | 268,860 | +428 | 0.01% | 10,688,547 |
| 2008-09-08 | 2008-09-04 | 39.989 | 268,432 | +1,284 | 0.01% | 10,734,232 |
| 2008-09-04 | 2008-09-02 | 41.016 | 267,148 | -1,284 | 0.01% | 10,957,447 |
| 2008-09-02 | 2008-08-29 | 40.876 | 268,432 | +24,831 | 0.01% | 10,972,492 |
| 2008-09-01 | 2008-08-28 | 42.278 | 243,601 | +5,137 | 0.01% | 10,298,894 |
| 2008-08-29 | 2008-08-27 | 42.792 | 238,464 | +5,138 | 0.01% | 10,204,253 |
| 2008-08-27 | 2008-08-25 | 43.119 | 233,326 | -4,281 | 0.01% | 10,060,690 |
| 2008-08-26 | 2008-08-21 | 41.811 | 237,607 | +10,274 | 0.01% | 9,934,481 |
| 2008-08-25 | 2008-08-20 | 43.259 | 227,333 | +857 | 0.01% | 9,834,140 |
| 2008-08-19 | 2008-08-15 | 44.380 | 226,476 | +8,562 | 0.01% | 10,050,987 |
| 2008-08-18 | 2008-08-14 | 44.707 | 217,914 | +1,285 | 0.00% | 9,742,266 |
| 2008-08-15 | 2008-08-13 | 45.314 | 216,629 | +4,281 | 0.00% | 9,816,378 |
| 2008-08-12 | 2008-08-08 | 45.548 | 212,348 | -857 | 0.00% | 9,671,987 |
| 2008-08-11 | 2008-08-07 | 45.548 | 213,205 | -4,281 | 0.00% | 9,711,022 |
| 2008-08-07 | 2008-08-04 | 45.735 | 217,486 | +4,281 | 0.00% | 9,946,652 |
| 2008-08-05 | 2008-08-01 | 46.576 | 213,205 | -856 | 0.00% | 9,930,142 |
| 2008-08-04 | 2008-07-31 | 46.295 | 214,061 | -4,709 | 0.00% | 9,910,011 |
| 2008-08-01 | 2008-07-30 | 45.875 | 218,770 | -3,425 | 0.00% | 10,036,035 |
| 2008-07-31 | 2008-07-29 | 44.987 | 222,195 | +1,284 | 0.00% | 9,995,937 |
| 2008-07-29 | 2008-07-25 | 45.641 | 220,911 | -1,712 | 0.00% | 10,082,653 |
| 2008-07-28 | 2008-07-24 | 45.595 | 222,623 | -1,285 | 0.00% | 10,150,391 |
| 2008-07-25 | 2008-07-23 | 44.987 | 223,908 | -9,418 | 0.00% | 10,073,000 |
| 2008-07-24 | 2008-07-22 | 44.333 | 233,326 | +5,137 | 0.01% | 10,344,090 |
| 2008-07-21 | 2008-07-17 | 44.193 | 228,189 | -4,281 | 0.01% | 10,084,370 |
| 2008-07-18 | 2008-07-16 | 43.913 | 232,470 | +12,844 | 0.01% | 10,208,400 |
| 2008-07-17 | 2008-07-15 | 44.240 | 219,626 | +5,993 | 0.00% | 9,716,205 |
| 2008-07-16 | 2008-07-14 | 45.221 | 213,633 | -1,926 | 0.00% | 9,660,656 |
| 2008-07-15 | 2008-07-11 | 45.922 | 215,559 | +14,128 | 0.00% | 9,898,801 |
| 2008-07-14 | 2008-07-10 | 46.249 | 201,431 | +856 | 0.00% | 9,315,892 |
| 2008-07-11 | 2008-07-09 | 46.249 | 200,575 | +2,141 | 0.00% | 9,276,303 |
| 2008-07-10 | 2008-07-08 | 45.595 | 198,434 | -1,713 | 0.00% | 9,047,505 |
| 2008-07-07 | 2008-07-03 | 47.416 | 200,147 | -81,343 | 0.00% | 9,490,259 |
| 2008-07-04 | 2008-07-02 | 47.533 | 281,490 | -11,559 | 0.01% | 13,380,129 |
| 2008-07-03 | 2008-06-30 | 48.234 | 293,049 | +83,484 | 0.01% | 14,134,916 |
| 2008-06-19 | 2008-06-17 | 47.884 | 209,565 | -25,688 | 0.00% | 10,034,727 |
| 2008-06-18 | 2008-06-16 | 47.767 | 235,253 | +25,688 | 0.01% | 11,237,285 |
| 2008-06-17 | 2008-06-13 | 47.183 | 209,565 | -2,997 | 0.00% | 9,887,877 |
| 2008-06-16 | 2008-06-12 | 46.202 | 212,562 | +4,923 | 0.00% | 9,820,754 |
| 2008-06-13 | 2008-06-11 | 46.716 | 207,639 | -428 | 0.00% | 9,700,003 |
| 2008-06-12 | 2008-06-10 | 46.832 | 208,067 | +2,141 | 0.00% | 9,744,297 |
| 2008-06-05 | 2008-06-03 | 46.832 | 205,926 | -4,282 | 0.00% | 9,644,029 |
| 2008-06-04 | 2008-06-02 | 47.533 | 210,208 | -8,990 | 0.00% | 9,991,866 |
| 2008-06-03 | 2008-05-30 | 46.576 | 219,198 | -856 | 0.00% | 10,209,270 |
| 2008-06-02 | 2008-05-29 | 46.482 | 220,054 | +2,140 | 0.00% | 10,228,578 |
| 2008-05-23 | 2008-05-21 | 46.622 | 217,914 | -4,281 | 0.00% | 10,159,647 |
| 2008-05-22 | 2008-05-20 | 46.389 | 222,195 | +1,070 | 0.00% | 10,307,337 |
| 2008-05-21 | 2008-05-19 | 46.949 | 221,125 | -2,140 | 0.00% | 10,381,661 |
| 2008-05-20 | 2008-05-16 | 47.300 | 223,265 | -7,278 | 0.00% | 10,560,357 |
| 2008-05-19 | 2008-05-15 | 47.416 | 230,543 | +3,425 | 0.01% | 10,931,529 |
| 2008-05-14 | 2008-05-09 | 46.015 | 227,118 | -31,681 | 0.01% | 10,450,828 |
| 2008-05-13 | 2008-05-08 | 49.166 | 258,799 | +29,968 | 0.01% | 12,723,990 |
| 2008-05-09 | 2008-05-07 | 49.046 | 228,831 | +1,661 | 0.01% | 11,223,223 |
| 2008-05-07 | 2008-05-05 | 49.166 | 227,170 | -14,629 | 0.01% | 11,168,933 |
| 2008-05-06 | 2008-05-02 | 49.046 | 241,799 | +4,180 | 0.01% | 11,859,251 |
| 2008-05-05 | 2008-04-30 | 48.209 | 237,619 | +2,090 | 0.01% | 11,455,264 |
| 2008-04-30 | 2008-04-28 | 47.419 | 235,529 | -8,360 | 0.01% | 11,168,553 |
| 2008-04-29 | 2008-04-25 | 46.893 | 243,889 | +4,180 | 0.01% | 11,436,606 |
| 2008-04-28 | 2008-04-24 | 47.610 | 239,709 | -3,762 | 0.01% | 11,412,645 |
| 2008-04-25 | 2008-04-23 | 47.969 | 243,471 | -5,016 | 0.01% | 11,679,130 |
| 2008-04-24 | 2008-04-22 | 47.754 | 248,487 | +4,180 | 0.01% | 11,866,239 |
| 2008-04-23 | 2008-04-21 | 47.180 | 244,307 | -5,016 | 0.01% | 11,526,347 |
| 2008-04-22 | 2008-04-18 | 46.653 | 249,323 | -14,211 | 0.01% | 11,631,771 |
| 2008-04-18 | 2008-04-16 | 45.696 | 263,534 | -2,508 | 0.01% | 12,042,562 |
| 2008-04-17 | 2008-04-15 | 45.649 | 266,042 | -836 | 0.01% | 12,144,439 |
| 2008-04-15 | 2008-04-11 | 46.175 | 266,878 | -12,539 | 0.01% | 12,323,071 |
| 2008-04-14 | 2008-04-10 | 45.744 | 279,417 | +9,196 | 0.01% | 12,781,729 |
| 2008-04-11 | 2008-04-09 | 46.175 | 270,221 | -1,254 | 0.01% | 12,477,434 |
| 2008-04-10 | 2008-04-08 | 46.653 | 271,475 | -7,315 | 0.01% | 12,665,237 |
| 2008-04-09 | 2008-04-07 | 46.701 | 278,790 | +4,180 | 0.01% | 13,019,847 |
| 2008-04-07 | 2008-04-02 | 46.271 | 274,610 | -38,872 | 0.01% | 12,706,376 |
| 2008-04-03 | 2008-04-01 | 44.883 | 313,482 | -9,195 | 0.01% | 14,070,007 |
| 2008-04-02 | 2008-03-31 | 44.835 | 322,677 | +4,179 | 0.01% | 14,467,266 |
| 2008-04-01 | 2008-03-28 | 44.835 | 318,498 | -4,179 | 0.01% | 14,279,900 |
| 2008-03-31 | 2008-03-27 | 44.500 | 322,677 | -4,180 | 0.01% | 14,359,187 |
| 2008-03-28 | 2008-03-26 | 44.357 | 326,857 | -14,629 | 0.01% | 14,498,277 |
| 2008-03-27 | 2008-03-25 | 44.117 | 341,486 | -18,391 | 0.01% | 15,065,471 |
| 2008-03-26 | 2008-03-20 | 40.672 | 359,877 | +9,195 | 0.01% | 14,636,994 |
| 2008-03-20 | 2008-03-18 | 39.620 | 350,682 | +4,180 | 0.01% | 13,893,853 |
| 2008-03-19 | 2008-03-17 | 39.763 | 346,502 | +7,942 | 0.01% | 13,777,983 |
| 2008-03-18 | 2008-03-14 | 42.347 | 338,560 | +17,137 | 0.01% | 14,336,984 |
| 2008-03-17 | 2008-03-13 | 43.304 | 321,423 | +8,777 | 0.01% | 13,918,884 |
| 2008-03-14 | 2008-03-12 | 43.878 | 312,646 | +11,285 | 0.01% | 13,718,325 |
| 2008-03-12 | 2008-03-10 | 43.447 | 301,361 | -77,743 | 0.01% | 13,093,380 |
| 2008-03-11 | 2008-03-07 | 43.256 | 379,104 | +99,896 | 0.01% | 16,398,559 |
| 2008-03-10 | 2008-03-06 | 44.692 | 279,208 | -8,150 | 0.01% | 12,478,248 |
| 2008-03-07 | 2008-03-05 | 44.596 | 287,358 | +10,449 | 0.01% | 12,814,984 |
| 2008-03-06 | 2008-03-04 | 44.835 | 276,909 | +16,301 | 0.01% | 12,415,252 |
| 2008-03-05 | 2008-03-03 | 45.218 | 260,608 | +12,539 | 0.01% | 11,784,155 |
| 2008-03-04 | 2008-02-29 | 46.653 | 248,069 | +2,090 | 0.01% | 11,573,267 |
| 2008-03-03 | 2008-02-28 | 46.701 | 245,979 | -16,719 | 0.01% | 11,487,532 |
| 2008-02-29 | 2008-02-27 | 46.318 | 262,698 | -9,404 | 0.01% | 12,167,770 |
| 2008-02-28 | 2008-02-26 | 45.266 | 272,102 | -10,868 | 0.01% | 12,316,909 |
| 2008-02-26 | 2008-02-22 | 44.835 | 282,970 | +15,257 | 0.01% | 12,686,998 |
| 2008-02-25 | 2008-02-21 | 45.505 | 267,713 | +2,925 | 0.01% | 12,182,288 |
| 2008-02-22 | 2008-02-20 | 45.457 | 264,788 | +10,032 | 0.01% | 12,036,516 |
| 2008-02-21 | 2008-02-19 | 46.079 | 254,756 | -7,733 | 0.01% | 11,738,959 |
| 2008-02-20 | 2008-02-18 | 45.314 | 262,489 | +10,032 | 0.01% | 11,894,330 |
| 2008-02-19 | 2008-02-15 | 46.510 | 252,457 | +5,015 | 0.01% | 11,741,743 |
| 2008-02-18 | 2008-02-14 | 46.988 | 247,442 | -6,269 | 0.01% | 11,626,896 |
| 2008-02-15 | 2008-02-13 | 45.457 | 253,711 | -2,926 | 0.01% | 11,532,986 |
| 2008-02-14 | 2008-02-12 | 45.505 | 256,637 | +2,926 | 0.01% | 11,678,274 |
| 2008-02-12 | 2008-02-06 | 45.553 | 253,711 | +21,316 | 0.01% | 11,557,266 |
| 2008-02-11 | 2008-02-04 | 47.467 | 232,395 | +3,344 | 0.01% | 11,031,062 |
| 2008-02-05 | 2008-02-01 | 46.558 | 229,051 | -3,344 | 0.01% | 10,664,093 |
| 2008-02-04 | 2008-01-31 | 46.079 | 232,395 | -4,179 | 0.01% | 10,708,581 |
| 2008-02-01 | 2008-01-30 | 45.457 | 236,574 | -2,926 | 0.01% | 10,753,987 |
| 2008-01-31 | 2008-01-29 | 46.653 | 239,500 | +2,090 | 0.01% | 11,173,494 |
| 2008-01-30 | 2008-01-28 | 46.941 | 237,410 | -1,254 | 0.01% | 11,144,149 |
| 2008-01-29 | 2008-01-25 | 49.285 | 238,664 | -4,180 | 0.01% | 11,762,592 |
| 2008-01-28 | 2008-01-24 | 46.558 | 242,844 | +5,852 | 0.01% | 11,306,263 |
| 2008-01-25 | 2008-01-23 | 47.754 | 236,992 | -2,090 | 0.01% | 11,317,307 |
| 2008-01-24 | 2008-01-22 | 42.299 | 239,082 | -2,090 | 0.01% | 10,112,954 |
| 2008-01-23 | 2008-01-21 | 47.180 | 241,172 | +4,598 | 0.01% | 11,378,439 |
| 2008-01-22 | 2008-01-18 | 50.123 | 236,574 | +9,613 | 0.01% | 11,857,685 |
| 2008-01-21 | 2008-01-17 | 50.960 | 226,961 | +2,090 | 0.01% | 11,565,908 |
| 2008-01-18 | 2008-01-16 | 48.926 | 224,871 | -418 | 0.01% | 11,002,101 |
| 2008-01-17 | 2008-01-15 | 53.831 | 225,289 | -3,344 | 0.01% | 12,127,503 |
| 2008-01-16 | 2008-01-14 | 56.343 | 228,633 | -33,020 | 0.01% | 12,881,864 |
| 2008-01-15 | 2008-01-11 | 55.266 | 261,653 | -3,135 | 0.01% | 14,460,609 |
| 2008-01-14 | 2008-01-10 | 54.668 | 264,788 | +57,263 | 0.01% | 14,475,494 |
| 2008-01-11 | 2008-01-09 | 53.831 | 207,525 | +7,942 | 0.00% | 11,171,251 |
| 2008-01-10 | 2008-01-08 | 52.156 | 199,583 | -836 | 0.00% | 10,409,477 |
| 2008-01-09 | 2008-01-07 | 50.721 | 200,419 | +836 | 0.00% | 10,165,380 |
| 2007-12-28 | 2007-12-24 | 52.037 | 199,583 | -42,216 | 0.00% | 10,385,602 |
| 2007-12-21 | 2007-12-19 | 48.926 | 241,799 | -6,688 | 0.01% | 11,830,326 |
| 2007-12-20 | 2007-12-18 | 48.209 | 248,487 | +50,157 | 0.01% | 11,979,194 |
| 2007-12-19 | 2007-12-17 | 48.209 | 198,330 | -4,179 | 0.00% | 9,561,199 |
| 2007-12-18 | 2007-12-14 | 51.558 | 202,509 | +4,179 | 0.00% | 10,440,961 |
| 2007-12-14 | 2007-12-12 | 52.874 | 198,330 | -835 | 0.00% | 10,486,476 |
| 2007-12-13 | 2007-12-11 | 53.592 | 199,165 | +835 | 0.00% | 10,673,575 |
| 2007-12-11 | 2007-12-07 | 51.558 | 198,330 | -21,734 | 0.00% | 10,225,500 |
| 2007-12-10 | 2007-12-06 | 51.917 | 220,064 | +18,600 | 0.00% | 11,425,037 |
| 2007-12-07 | 2007-12-05 | 49.285 | 201,464 | -20,899 | 0.00% | 9,929,184 |
| 2007-12-06 | 2007-12-04 | 48.448 | 222,363 | +3,344 | 0.01% | 10,772,994 |
| 2007-12-05 | 2007-12-03 | 46.941 | 219,019 | +9,613 | 0.00% | 10,280,866 |
| 2007-12-04 | 2007-11-30 | 48.687 | 209,406 | -2,090 | 0.00% | 10,195,357 |
| 2007-11-30 | 2007-11-28 | 45.457 | 211,496 | -4,180 | 0.00% | 9,614,012 |
| 2007-11-29 | 2007-11-27 | 43.400 | 215,676 | -8,359 | 0.00% | 9,360,262 |
| 2007-11-28 | 2007-11-26 | 44.213 | 224,035 | +8,359 | 0.01% | 9,905,279 |
| 2007-11-26 | 2007-11-22 | 42.778 | 215,676 | -11,703 | 0.00% | 9,226,101 |
| 2007-11-23 | 2007-11-21 | 43.782 | 227,379 | +15,047 | 0.01% | 9,955,208 |
| 2007-11-22 | 2007-11-20 | 45.888 | 212,332 | +5,434 | 0.00% | 9,743,454 |
| 2007-11-21 | 2007-11-19 | 47.228 | 206,898 | -5,852 | 0.00% | 9,771,299 |
| 2007-11-20 | 2007-11-16 | 46.893 | 212,750 | +1,672 | 0.00% | 9,976,415 |
| 2007-11-19 | 2007-11-15 | 48.089 | 211,078 | +4,180 | 0.00% | 10,150,511 |
| 2007-11-16 | 2007-11-14 | 48.687 | 206,898 | +4,180 | 0.00% | 10,073,249 |
| 2007-11-15 | 2007-11-13 | 47.706 | 202,718 | +4,597 | 0.00% | 9,670,888 |
| 2007-11-14 | 2007-11-12 | 48.926 | 198,121 | +3,344 | 0.00% | 9,693,324 |
| 2007-11-12 | 2007-11-08 | 49.644 | 194,777 | +2,508 | 0.00% | 9,669,514 |
| 2007-11-09 | 2007-11-07 | 50.242 | 192,269 | -8,359 | 0.00% | 9,660,007 |
| 2007-11-08 | 2007-11-06 | 50.960 | 200,628 | -1,254 | 0.00% | 10,223,981 |
| 2007-11-07 | 2007-11-05 | 49.644 | 201,882 | +7,523 | 0.00% | 10,022,235 |
| 2007-11-06 | 2007-11-02 | 52.754 | 194,359 | +7,106 | 0.00% | 10,253,264 |
| 2007-11-05 | 2007-11-01 | 54.190 | 187,253 | -89,447 | 0.00% | 10,147,192 |
| 2007-11-02 | 2007-10-31 | 52.037 | 276,700 | -145,247 | 0.01% | 14,398,502 |
| 2007-11-01 | 2007-10-30 | 53.113 | 421,947 | +2,090 | 0.01% | 22,410,924 |
| 2007-10-31 | 2007-10-29 | 53.711 | 419,857 | +238,664 | 0.01% | 22,551,043 |
| 2007-10-30 | 2007-10-26 | 51.438 | 181,193 | -31,766 | 0.00% | 9,320,276 |
| 2007-10-29 | 2007-10-25 | 50.003 | 212,959 | -209 | 0.00% | 10,648,567 |
| 2007-10-26 | 2007-10-24 | 49.644 | 213,168 | -10,449 | 0.00% | 10,582,517 |
| 2007-10-25 | 2007-10-23 | 49.644 | 223,617 | +2,508 | 0.01% | 11,101,248 |
| 2007-10-24 | 2007-10-22 | 49.524 | 221,109 | +22,571 | 0.01% | 10,950,291 |
| 2007-10-23 | 2007-10-18 | 51.199 | 198,538 | -5,852 | 0.00% | 10,164,975 |
| 2007-10-22 | 2007-10-17 | 50.003 | 204,390 | +6,269 | 0.00% | 10,220,092 |
| 2007-10-18 | 2007-10-16 | 49.524 | 198,121 | +5,434 | 0.00% | 9,811,824 |
| 2007-10-16 | 2007-10-12 | 51.917 | 192,687 | -20,690 | 0.00% | 10,003,709 |
| 2007-10-15 | 2007-10-11 | 51.438 | 213,377 | -8,777 | 0.00% | 10,975,769 |
| 2007-10-12 | 2007-10-10 | 48.807 | 222,154 | +1,881 | 0.01% | 10,842,594 |
| 2007-10-11 | 2007-10-09 | 47.563 | 220,273 | +418 | 0.00% | 10,476,749 |
| 2007-10-10 | 2007-10-08 | 46.845 | 219,855 | +627 | 0.00% | 10,299,068 |
| 2007-10-09 | 2007-10-05 | 48.089 | 219,228 | -836 | 0.00% | 10,542,436 |
| 2007-10-08 | 2007-10-04 | 46.845 | 220,064 | -12,957 | 0.00% | 10,308,858 |
| 2007-10-05 | 2007-10-03 | 46.845 | 233,021 | -9,614 | 0.01% | 10,915,827 |
| 2007-10-04 | 2007-10-02 | 47.850 | 242,635 | +2,508 | 0.01% | 11,610,003 |
| 2007-10-03 | 2007-09-28 | 47.132 | 240,127 | +2,926 | 0.01% | 11,317,646 |
| 2007-10-02 | 2007-09-27 | 46.653 | 237,201 | -5,434 | 0.01% | 11,066,238 |
| 2007-09-28 | 2007-09-25 | 44.931 | 242,635 | -4,807 | 0.01% | 10,901,793 |
| 2007-09-27 | 2007-09-24 | 44.739 | 247,442 | -6,269 | 0.01% | 11,070,415 |
| 2007-09-25 | 2007-09-21 | 44.165 | 253,711 | -24,661 | 0.01% | 11,205,207 |
| 2007-09-24 | 2007-09-20 | 43.782 | 278,372 | -5,225 | 0.01% | 12,187,806 |
| 2007-09-21 | 2007-09-19 | 42.347 | 283,597 | +14,212 | 0.01% | 12,009,468 |
| 2007-09-20 | 2007-09-18 | 41.868 | 269,385 | +7,523 | 0.01% | 11,278,734 |
| 2007-09-18 | 2007-09-14 | 42.730 | 261,862 | -4,180 | 0.01% | 11,189,297 |
| 2007-09-17 | 2007-09-13 | 42.825 | 266,042 | +4,180 | 0.01% | 11,393,368 |
| 2007-09-14 | 2007-09-12 | 42.682 | 261,862 | +4,807 | 0.01% | 11,176,767 |
| 2007-09-13 | 2007-09-11 | 42.443 | 257,055 | -7,106 | 0.01% | 10,910,096 |
| 2007-09-12 | 2007-09-10 | 42.825 | 264,161 | +11,286 | 0.01% | 11,312,813 |
| 2007-09-11 | 2007-09-07 | 42.730 | 252,875 | +2,925 | 0.01% | 10,805,285 |
| 2007-09-10 | 2007-09-06 | 43.591 | 249,950 | +13,376 | 0.01% | 10,895,581 |
| 2007-09-07 | 2007-09-05 | 45.787 | 236,574 | +3,761 | 0.01% | 10,832,109 |
| 2007-09-06 | 2007-09-04 | 45.836 | 232,813 | +6,554 | 0.01% | 10,671,304 |
| 2007-09-05 | 2007-09-03 | 45.689 | 226,259 | +2,042 | 0.01% | 10,337,652 |
| 2007-09-04 | 2007-08-31 | 45.836 | 224,217 | -5,105 | 0.01% | 10,277,294 |
| 2007-09-03 | 2007-08-30 | 45.298 | 229,322 | -817 | 0.01% | 10,387,759 |
| 2007-08-31 | 2007-08-29 | 45.004 | 230,139 | +13,886 | 0.01% | 10,357,147 |
| 2007-08-30 | 2007-08-28 | 45.885 | 216,253 | -4,084 | 0.01% | 9,922,843 |
| 2007-08-29 | 2007-08-27 | 46.522 | 220,337 | +4,084 | 0.01% | 10,250,509 |
| 2007-08-28 | 2007-08-24 | 45.934 | 216,253 | +33,490 | 0.01% | 9,933,433 |
| 2007-08-27 | 2007-08-23 | 47.893 | 182,763 | -5,922 | 0.00% | 8,753,093 |
| 2007-08-24 | 2007-08-22 | 47.942 | 188,685 | +408 | 0.00% | 9,045,956 |
| 2007-08-23 | 2007-08-21 | 47.061 | 188,277 | -4,084 | 0.00% | 8,860,435 |
| 2007-08-22 | 2007-08-20 | 46.620 | 192,361 | -12,252 | 0.00% | 8,967,851 |
| 2007-08-21 | 2007-08-17 | 42.457 | 204,613 | +4,901 | 0.00% | 8,687,338 |
| 2007-08-20 | 2007-08-16 | 43.682 | 199,712 | +2,450 | 0.00% | 8,723,754 |
| 2007-08-17 | 2007-08-15 | 45.592 | 197,262 | +2,451 | 0.00% | 8,993,475 |
| 2007-08-16 | 2007-08-14 | 47.061 | 194,811 | +1,429 | 0.00% | 9,167,929 |
| 2007-08-15 | 2007-08-13 | 46.865 | 193,382 | +817 | 0.00% | 9,062,800 |
| 2007-08-14 | 2007-08-10 | 47.403 | 192,565 | +16,745 | 0.00% | 9,128,241 |
| 2007-08-13 | 2007-08-09 | 48.138 | 175,820 | -2,042 | 0.00% | 8,463,621 |
| 2007-08-08 | 2007-08-06 | 47.697 | 177,862 | +4,084 | 0.00% | 8,483,529 |
| 2007-08-07 | 2007-08-03 | 49.093 | 173,778 | -7,556 | 0.00% | 8,531,268 |
| 2007-08-06 | 2007-08-02 | 48.873 | 181,334 | -2,042 | 0.00% | 8,862,254 |
| 2007-08-03 | 2007-08-01 | 49.460 | 183,376 | +1,634 | 0.00% | 9,069,812 |
| 2007-08-02 | 2007-07-31 | 49.705 | 181,742 | -1,430 | 0.00% | 9,033,494 |
| 2007-07-31 | 2007-07-27 | 47.208 | 183,172 | -4,084 | 0.00% | 8,647,101 |
| 2007-07-30 | 2007-07-26 | 48.481 | 187,256 | -2,042 | 0.00% | 9,078,317 |
| 2007-07-27 | 2007-07-25 | 47.942 | 189,298 | +3,268 | 0.00% | 9,075,344 |
| 2007-07-26 | 2007-07-24 | 47.795 | 186,030 | +3,267 | 0.00% | 8,891,340 |
| 2007-07-25 | 2007-07-23 | 48.383 | 182,763 | +1,225 | 0.00% | 8,842,593 |
| 2007-07-24 | 2007-07-20 | 48.334 | 181,538 | -5,718 | 0.00% | 8,774,434 |
| 2007-07-20 | 2007-07-18 | 47.893 | 187,256 | -2,859 | 0.00% | 8,968,277 |
| 2007-07-19 | 2007-07-17 | 48.236 | 190,115 | -8,168 | 0.00% | 9,170,373 |
| 2007-07-18 | 2007-07-16 | 48.089 | 198,283 | -4,901 | 0.00% | 9,535,234 |
| 2007-07-17 | 2007-07-13 | 48.481 | 203,184 | -2,858 | 0.00% | 9,850,519 |
| 2007-07-16 | 2007-07-12 | 48.383 | 206,042 | -24,913 | 0.00% | 9,968,897 |
| 2007-07-13 | 2007-07-11 | 47.746 | 230,955 | -409 | 0.01% | 11,027,229 |
| 2007-07-12 | 2007-07-10 | 48.040 | 231,364 | +2,042 | 0.01% | 11,114,737 |
| 2007-07-11 | 2007-07-09 | 47.354 | 229,322 | -12,252 | 0.01% | 10,859,419 |
| 2007-07-10 | 2007-07-06 | 46.473 | 241,574 | +36,961 | 0.01% | 11,226,666 |
| 2007-07-09 | 2007-07-05 | 46.375 | 204,613 | +1,838 | 0.00% | 9,488,938 |
| 2007-07-05 | 2007-07-03 | 46.081 | 202,775 | +408 | 0.00% | 9,344,121 |
| 2007-07-04 | 2007-06-29 | 45.592 | 202,367 | +817 | 0.00% | 9,226,219 |
| 2007-06-29 | 2007-06-27 | 45.592 | 201,550 | -8,985 | 0.00% | 9,188,971 |
| 2007-06-28 | 2007-06-26 | 45.640 | 210,535 | -1,225 | 0.00% | 9,608,921 |
| 2007-06-26 | 2007-06-22 | 45.787 | 211,760 | 0.00% | 9,695,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy