History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EFG BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 788,457 +0 0.01% 29,062,525
2025-10-13 2025-10-09 36.960 788,457 +0 0.01% 29,141,371
2025-10-10 2025-10-08 36.220 788,457 +0 0.01% 28,557,913
2025-10-09 2025-10-06 36.540 788,457 +0 0.01% 28,810,219
2025-10-08 2025-10-03 36.400 788,457 +0 0.01% 28,699,835
2025-10-06 2025-10-02 36.760 788,457 +0 0.01% 28,983,679
2025-10-03 2025-09-30 36.540 788,457 +0 0.01% 28,810,219
2025-10-02 2025-09-29 36.320 788,457 +0 0.01% 28,636,758
2025-09-30 2025-09-26 36.720 788,457 +0 0.01% 28,952,141
2025-09-29 2025-09-25 36.300 788,457 +0 0.01% 28,620,989
2025-09-26 2025-09-24 37.220 788,457 +0 0.01% 29,346,370
2025-09-25 2025-09-23 37.160 788,457 +0 0.01% 29,299,062
2025-09-24 2025-09-22 36.800 788,457 +0 0.01% 29,015,218
2025-09-23 2025-09-19 37.220 788,457 +0 0.01% 29,346,370
2025-09-22 2025-09-18 37.600 788,457 +0 0.01% 29,645,983
2025-09-19 2025-09-17 37.760 788,457 +0 0.01% 29,772,136
2025-09-18 2025-09-16 38.100 788,457 +0 0.01% 30,040,212
2025-09-17 2025-09-15 38.520 788,457 -7,525 0.01% 30,371,364
2025-09-11 2025-09-09 38.545 795,982 +5,889 0.01% 30,681,250
2025-08-18 2025-08-14 36.691 790,093 +22,687 0.01% 28,989,651
2025-07-16 2025-07-14 37.427 767,406 -5,385 0.01% 28,721,614
2025-06-30 2025-06-26 38.222 772,791 +30,334 0.01% 29,537,616
2025-06-18 2025-06-16 36.282 742,457 -4,005 0.01% 26,937,870
2025-05-22 2025-05-20 35.076 746,462 -12,874 0.01% 26,183,016
2025-05-14 2025-05-12 34.542 759,336 +6,703 0.01% 26,229,137
2025-04-17 2025-04-15 31.633 752,633 +12,761 0.01% 23,807,910
2025-04-09 2025-04-07 30.205 739,872 -3,460 0.01% 22,347,530
2025-03-17 2025-03-13 31.686 743,332 -49,151 0.01% 23,553,014
2025-03-07 2025-03-05 31.157 792,483 -9,453 0.01% 24,691,193
2025-02-13 2025-02-11 26.978 801,936 -14,745 0.01% 21,634,493
2024-11-07 2024-11-05 27.665 816,681 -9,452 0.01% 22,593,888
2024-10-02 2024-09-27 26.449 826,133 -85,332 0.01% 21,850,270
2024-09-27 2024-09-25 25.920 911,465 -92,631 0.01% 23,625,059
2024-09-12 2024-09-10 25.536 1,004,096 +24,406 0.01% 25,640,105
2024-07-02 2024-06-27 27.267 979,690 +46,642 0.01% 26,713,613
2024-06-27 2024-06-25 27.552 933,048 -1,229 0.01% 25,707,378
2024-06-26 2024-06-24 27.324 934,277 -145,506 0.01% 25,528,502
2024-05-23 2024-05-21 29.317 1,079,783 -34,073 0.01% 31,655,717
2024-03-14 2024-03-12 24.649 1,113,856 -50,180 0.01% 27,455,249
2024-03-13 2024-03-11 24.421 1,164,036 -51,822 0.01% 28,427,073
2024-03-12 2024-03-08 24.023 1,215,858 -70,706 0.01% 29,208,130
2024-01-12 2024-01-10 22.429 1,286,564 +131,250 0.01% 28,855,995
2024-01-08 2024-01-04 23.226 1,155,314 -3,337 0.01% 26,832,964
2023-12-12 2023-12-08 23.283 1,158,651 -144,926 0.01% 26,976,425
2023-12-06 2023-12-04 23.738 1,303,577 -3,338 0.01% 30,944,337
2023-12-04 2023-11-30 23.795 1,306,915 -74,658 0.01% 31,097,972
2023-12-01 2023-11-29 23.966 1,381,573 -70,268 0.01% 33,110,396
2023-11-08 2023-11-06 24.706 1,451,841 -19,481 0.02% 35,868,832
2023-10-04 2023-09-29 24.421 1,471,322 -4,392 0.02% 35,931,344
2023-09-25 2023-09-21 24.023 1,475,714 -2,077 0.02% 35,450,559
2023-09-20 2023-09-18 24.820 1,477,791 -12,736 0.02% 36,678,195
2023-09-14 2023-09-12 25.831 1,490,527 +35,383 0.02% 38,502,237
2023-08-24 2023-08-22 24.548 1,455,144 +11,148 0.02% 35,721,563
2023-08-18 2023-08-16 25.598 1,443,996 -155 0.02% 36,963,484
2023-08-16 2023-08-14 26.006 1,444,151 -3,241 0.02% 37,556,910
2023-08-09 2023-08-07 26.764 1,447,392 -6,860 0.02% 38,738,361
2023-07-11 2023-07-07 26.065 1,454,252 +18,865 0.02% 37,904,396
2023-07-03 2023-06-29 28.973 1,435,387 +54,539 0.02% 41,587,454
2023-06-01 2023-05-30 28.670 1,380,848 -2,535 0.02% 39,588,810
2023-05-18 2023-05-16 29.579 1,383,383 -6,335 0.02% 40,919,252
2023-04-19 2023-04-17 30.731 1,389,718 -6,018 0.02% 42,707,099
2023-04-06 2023-04-03 29.761 1,395,736 -40,421 0.02% 41,538,442
2023-03-20 2023-03-16 30.185 1,436,157 -6,335 0.02% 43,350,758
2023-02-28 2023-02-24 32.307 1,442,492 +80,841 0.02% 46,602,161
2023-02-20 2023-02-16 31.761 1,361,651 -6,336 0.02% 43,247,651
2023-01-20 2023-01-18 32.610 1,367,987 +9,899 0.02% 44,609,738
2023-01-18 2023-01-16 33.519 1,358,088 -5,701 0.02% 45,521,700
2022-12-20 2022-12-16 31.701 1,363,789 -6,969 0.02% 43,232,893
2022-11-23 2022-11-21 29.034 1,370,758 -26,810 0.02% 39,798,044
2022-11-18 2022-11-16 29.943 1,397,568 -23,097 0.02% 41,847,096
2022-11-16 2022-11-14 29.458 1,420,665 -468 0.02% 41,849,799
2022-11-10 2022-11-08 31.216 1,421,133 -23,097 0.02% 44,361,619
2022-11-08 2022-11-04 30.549 1,444,230 -19,385 0.02% 44,119,677
2022-11-03 2022-11-01 29.397 1,463,615 +92,389 0.02% 43,026,302
2022-10-27 2022-10-25 30.003 1,371,226 -1,778 0.02% 41,141,457
2022-10-26 2022-10-24 31.034 1,373,004 -1,749 0.02% 42,609,574
2022-10-11 2022-10-07 32.125 1,374,753 -6,731 0.02% 44,163,753
2022-10-10 2022-10-06 32.367 1,381,484 -14,915 0.02% 44,714,929
2022-09-15 2022-09-13 33.231 1,396,399 +23,555 0.02% 46,403,620
2022-09-09 2022-09-07 32.738 1,372,844 -7,280 0.02% 44,943,747
2022-08-10 2022-08-08 34.896 1,380,124 -7,279 0.02% 48,160,180
2022-07-19 2022-07-15 33.909 1,387,403 -341 0.02% 47,045,586
2022-07-13 2022-07-11 35.759 1,387,744 -2,384 0.02% 49,623,903
2022-07-11 2022-07-07 36.005 1,390,128 -12,415 0.02% 50,051,973
2022-07-04 2022-06-29 38.960 1,402,543 +30,901 0.02% 54,642,894
2022-06-09 2022-06-07 38.329 1,371,642 -9,888 0.02% 52,574,287
2022-05-20 2022-05-18 37.258 1,381,530 +11,500 0.02% 51,472,686
2022-05-12 2022-05-10 36.943 1,370,030 -9,552 0.02% 50,612,376
2022-04-25 2022-04-21 37.699 1,379,582 -11,897 0.02% 52,008,908
2022-04-11 2022-04-07 38.014 1,391,479 -9,061 0.02% 52,896,021
2022-04-08 2022-04-06 37.573 1,400,540 -28,949 0.02% 52,622,419
2022-03-17 2022-03-15 34.547 1,429,489 +28,552 0.02% 49,384,472
2022-03-09 2022-03-07 33.664 1,400,937 -10,199 0.02% 47,161,640
2022-03-01 2022-02-25 35.556 1,411,136 +15,862 0.02% 50,173,802
2022-02-18 2022-02-16 40.473 1,395,274 -43,549 0.02% 56,470,751
2022-02-09 2022-02-07 40.221 1,438,823 -8,749 0.02% 57,870,480
2022-02-08 2022-02-04 39.212 1,447,572 -75,118 0.02% 56,762,249
2022-02-07 2022-01-31 37.825 1,522,690 -27,298 0.02% 57,595,928
2022-01-21 2022-01-19 37.069 1,549,988 -39,747 0.02% 57,455,909
2022-01-10 2022-01-06 34.988 1,589,735 +7,712 0.02% 55,622,020
2021-12-30 2021-12-28 32.277 1,582,023 +2,776 0.02% 51,063,642
2021-12-14 2021-12-10 31.269 1,579,247 +6,107 0.02% 49,381,101
2021-12-08 2021-12-06 31.143 1,573,140 +8,078 0.02% 48,991,796
2021-11-12 2021-11-10 30.764 1,565,062 +5,830 0.02% 48,148,239
2021-11-10 2021-11-08 31.206 1,559,232 -39,509 0.02% 48,656,960
2021-10-29 2021-10-27 31.395 1,598,741 -7,535 0.02% 50,192,230
2021-10-15 2021-10-11 31.017 1,606,276 +5,275 0.02% 49,821,214
2021-10-08 2021-10-06 30.197 1,601,001 -37,144 0.02% 48,345,511
2021-09-24 2021-09-21 28.621 1,638,145 -7,931 0.02% 46,885,357
2021-09-20 2021-09-16 29.441 1,646,076 -3,699 0.02% 48,461,382
2021-09-14 2021-09-10 31.144 1,649,775 +30,100 0.02% 51,379,790
2021-09-08 2021-09-06 30.180 1,619,675 +9,373 0.02% 48,882,297
2021-08-30 2021-08-26 30.887 1,610,302 +46,719 0.02% 49,736,850
2021-08-23 2021-08-19 32.043 1,563,583 -33,871 0.02% 50,101,111
2021-08-18 2021-08-16 32.492 1,597,454 -3,467 0.02% 51,904,468
2021-08-10 2021-08-06 32.299 1,600,921 +8,292 0.02% 51,708,716
2021-08-03 2021-07-30 32.107 1,592,629 +15,573 0.02% 51,134,085
2021-07-20 2021-07-16 32.813 1,577,056 -5,282 0.02% 51,748,037
2021-06-25 2021-06-23 34.418 1,582,338 +7,787 0.02% 54,461,540
2021-06-23 2021-06-21 33.840 1,574,551 -650 0.02% 53,283,558
2021-06-18 2021-06-16 34.868 1,575,201 -13,097 0.02% 54,923,939
2021-06-16 2021-06-11 35.574 1,588,298 -67,135 0.02% 56,502,494
2021-06-02 2021-05-31 36.024 1,655,433 +15,573 0.02% 59,634,878
2021-05-31 2021-05-27 35.895 1,639,860 -1,837 0.02% 58,863,279
2021-05-20 2021-05-17 38.416 1,641,697 +31,242 0.02% 63,068,011
2021-04-20 2021-04-16 36.040 1,610,455 -12,741 0.02% 58,040,933
2021-04-19 2021-04-15 35.842 1,623,196 -9,847 0.02% 58,178,690
2021-03-18 2021-03-16 37.888 1,633,043 -4,818 0.02% 61,873,212
2021-03-09 2021-03-05 35.512 1,637,861 -23,542 0.02% 58,163,759
2021-03-01 2021-02-25 34.390 1,661,403 +3,889 0.02% 57,135,478
2021-02-25 2021-02-23 33.334 1,657,514 -1,350 0.02% 55,251,202
2021-02-02 2021-01-29 30.627 1,658,864 -2,820 0.02% 50,806,808
2021-01-27 2021-01-25 31.750 1,661,684 +2,630 0.02% 52,757,798
2021-01-21 2021-01-19 32.476 1,659,054 -12,119 0.02% 53,878,906
2021-01-12 2021-01-08 33.532 1,671,173 -36,360 0.02% 56,037,438
2020-12-30 2020-12-28 31.420 1,707,533 +3,317 0.02% 53,649,936
2020-12-23 2020-12-21 30.495 1,704,216 -1,059 0.02% 51,970,843
2020-12-14 2020-12-10 32.278 1,705,275 -3,883 0.02% 55,042,282
2020-11-27 2020-11-25 33.598 1,709,158 -15,448 0.02% 57,423,961
2020-11-17 2020-11-13 31.684 1,724,606 -3,150 0.02% 54,641,709
2020-11-13 2020-11-11 32.740 1,727,756 +314 0.02% 56,566,230
2020-11-12 2020-11-10 31.882 1,727,442 +2,836 0.02% 55,073,636
2020-11-09 2020-11-05 30.099 1,724,606 -1,515 0.02% 51,909,624
2020-10-29 2020-10-27 29.307 1,726,121 +4,346 0.02% 50,587,982
2020-10-16 2020-10-14 28.449 1,721,775 -2,999 0.02% 48,983,162
2020-10-15 2020-10-12 28.581 1,724,774 +8,756 0.02% 49,296,177
2020-10-08 2020-10-06 27.591 1,716,018 -3,449 0.02% 47,346,869
2020-10-07 2020-10-05 27.195 1,719,467 -15,150 0.02% 46,761,045
2020-09-29 2020-09-25 26.997 1,734,617 +5,261 0.02% 46,829,558
2020-09-18 2020-09-16 28.713 1,729,356 -97,969 0.02% 49,655,437
2020-09-16 2020-09-14 30.173 1,827,325 +3,467 0.02% 55,136,742
2020-09-15 2020-09-11 30.241 1,823,858 +39,776 0.02% 55,154,970
2020-09-09 2020-09-07 29.837 1,784,082 -29,695 0.02% 53,231,147
2020-09-07 2020-09-03 29.635 1,813,777 -59,509 0.02% 53,750,667
2020-08-27 2020-08-25 30.241 1,873,286 +4,709 0.02% 56,649,713
2020-08-17 2020-08-13 30.308 1,868,577 +3,551 0.02% 56,633,161
2020-08-13 2020-08-11 29.365 1,865,026 +3,087 0.02% 54,766,964
2020-08-11 2020-08-07 28.759 1,861,939 -6,638 0.02% 53,547,674
2020-08-04 2020-07-31 29.096 1,868,577 +58,706 0.02% 54,367,834
2020-07-29 2020-07-27 29.635 1,809,871 +3,924 0.02% 53,634,914
2020-07-16 2020-07-14 30.578 1,805,947 -2,940 0.02% 55,221,493
2020-07-15 2020-07-13 30.645 1,808,887 +2,940 0.02% 55,433,222
2020-07-09 2020-07-07 33.070 1,805,947 -1,882 0.02% 59,721,923
2020-07-08 2020-07-06 33.676 1,807,829 +1,882 0.02% 60,880,000
2020-07-02 2020-06-29 34.176 1,805,947 +72,677 0.02% 61,719,180
2020-06-30 2020-06-26 34.386 1,733,270 +3,443 0.02% 59,600,305
2020-06-12 2020-06-10 35.158 1,729,827 -60,413 0.02% 60,817,223
2020-06-11 2020-06-09 35.369 1,790,240 +25,450 0.02% 63,318,115
2020-06-10 2020-06-08 34.667 1,764,790 +2,903 0.02% 61,179,534
2020-06-08 2020-06-04 33.263 1,761,887 +14,250 0.02% 58,606,067
2020-05-27 2020-05-25 30.597 1,747,637 +2,905 0.02% 53,471,689
2020-05-26 2020-05-22 31.509 1,744,732 -1,514 0.02% 54,974,496
2020-05-07 2020-05-05 33.333 1,746,246 +139,842 0.02% 58,208,341
2020-05-05 2020-04-29 33.474 1,606,404 -3,562 0.02% 53,772,390
2020-04-29 2020-04-27 33.123 1,609,966 +3,981 0.02% 53,326,722
2020-04-27 2020-04-23 32.842 1,605,985 -63,413 0.02% 52,744,056
2020-04-20 2020-04-16 33.474 1,669,398 +9,263 0.02% 55,881,036
2020-04-17 2020-04-15 33.895 1,660,135 -32,063 0.02% 56,269,975
2020-04-09 2020-04-07 33.404 1,692,198 -3,562 0.02% 56,525,487
2020-04-02 2020-03-31 30.105 1,695,760 +32,062 0.02% 51,051,424
2020-03-27 2020-03-25 30.597 1,663,698 +3,335 0.02% 50,903,444
2020-03-26 2020-03-24 29.544 1,660,363 +10,688 0.02% 49,053,650
2020-03-20 2020-03-18 31.158 1,649,675 -14,250 0.02% 51,400,524
2020-03-17 2020-03-13 32.842 1,663,925 -7,125 0.02% 54,646,932
2020-03-13 2020-03-11 34.877 1,671,050 +14,250 0.02% 58,281,674
2020-03-10 2020-03-06 36.000 1,656,800 +28,500 0.02% 59,644,944
2020-02-20 2020-02-18 38.807 1,628,300 +118,032 0.02% 63,189,619
2020-02-19 2020-02-17 39.228 1,510,268 -7,125 0.02% 59,245,042
2020-02-18 2020-02-14 39.158 1,517,393 +57,114 0.02% 59,418,059
2020-02-13 2020-02-11 38.386 1,460,279 -6,412 0.02% 56,054,354
2020-02-10 2020-02-06 37.193 1,466,691 +7,125 0.02% 54,550,744
2020-02-05 2020-02-03 36.281 1,459,566 -11,400 0.02% 52,954,207
2020-02-03 2020-01-30 36.421 1,470,966 +6,412 0.02% 53,574,260
2020-01-23 2020-01-21 38.947 1,464,554 +7,125 0.02% 57,040,662
2020-01-21 2020-01-17 40.562 1,457,429 -14,250 0.02% 59,115,509
2020-01-15 2020-01-13 39.439 1,471,679 -7,125 0.02% 58,041,094
2020-01-14 2020-01-10 39.088 1,478,804 -12,930 0.02% 57,803,215
2019-12-17 2019-12-13 38.737 1,491,734 -23,805 0.02% 57,785,204
2019-12-03 2019-11-29 37.333 1,515,539 +49,046 0.02% 56,580,259
2019-11-29 2019-11-27 38.035 1,466,493 -7,125 0.02% 55,778,325
2019-11-18 2019-11-14 37.263 1,473,618 -8,353 0.02% 54,911,793
2019-11-15 2019-11-13 37.825 1,481,971 +61,431 0.02% 56,055,039
2019-11-14 2019-11-12 38.526 1,420,540 -24,937 0.02% 54,728,305
2019-11-06 2019-11-04 38.877 1,445,477 +119,343 0.02% 56,196,224
2019-10-25 2019-10-23 37.825 1,326,134 +7,125 0.02% 50,160,558
2019-09-17 2019-09-13 41.138 1,319,009 +25,223 0.02% 54,260,920
2019-09-12 2019-09-10 39.063 1,293,786 +14,677 0.02% 50,538,999
2019-09-06 2019-09-04 38.777 1,279,109 -39,253 0.02% 49,599,625
2019-09-04 2019-09-02 37.060 1,318,362 +24,810 0.02% 48,858,034
2019-09-03 2019-08-30 37.847 1,293,552 +58,374 0.02% 48,956,585
2019-08-30 2019-08-28 38.419 1,235,178 +46,531 0.02% 47,454,279
2019-08-28 2019-08-26 37.918 1,188,647 +13,977 0.02% 45,071,324
2019-08-20 2019-08-16 37.990 1,174,670 +13,978 0.02% 44,625,382
2019-08-14 2019-08-12 38.061 1,160,692 +3,375 0.02% 44,177,402
2019-08-13 2019-08-09 38.705 1,157,317 +6,989 0.02% 44,794,134
2019-08-12 2019-08-08 39.421 1,150,328 -1,992 0.02% 45,346,611
2019-07-15 2019-07-11 44.142 1,152,320 -2,201 0.02% 50,866,261
2019-07-12 2019-07-10 43.928 1,154,521 +3,082 0.02% 50,715,622
2019-06-20 2019-06-18 43.212 1,151,439 -8,387 0.02% 49,756,454
2019-06-14 2019-06-12 43.570 1,159,826 +34,245 0.02% 50,533,768
2019-06-13 2019-06-11 44.357 1,125,581 -10,693 0.02% 49,927,520
2019-06-12 2019-06-10 43.856 1,136,274 +2,789 0.02% 49,832,777
2019-05-23 2019-05-21 43.928 1,133,485 -23,412 0.02% 49,791,556
2019-05-20 2019-05-16 48.012 1,156,897 +32,906 0.02% 55,545,118
2019-05-16 2019-05-14 47.791 1,123,991 -3,870 0.02% 53,716,924
2019-05-15 2019-05-10 48.528 1,127,861 +2,638 0.02% 54,732,413
2019-05-14 2019-05-09 48.159 1,125,223 -1,183 0.02% 54,190,100
2019-05-08 2019-05-06 51.179 1,126,406 -1,479 0.02% 57,647,883
2019-05-06 2019-05-02 51.989 1,127,885 -4,583 0.02% 58,637,187
2019-04-26 2019-04-24 51.915 1,132,468 -31,573 0.02% 58,792,057
2019-04-18 2019-04-16 51.768 1,164,041 -2,995 0.02% 60,259,733
2019-04-15 2019-04-11 51.694 1,167,036 -4,481 0.02% 60,328,839
2019-04-12 2019-04-10 52.136 1,171,517 +2,994 0.02% 61,078,091
2019-04-10 2019-04-08 52.283 1,168,523 -635 0.02% 61,094,092
2019-04-09 2019-04-04 51.547 1,169,158 -12,901 0.02% 60,266,344
2019-03-29 2019-03-27 47.423 1,182,059 +21,049 0.02% 56,056,842
2019-03-27 2019-03-25 47.791 1,161,010 -164 0.02% 55,486,108
2019-03-25 2019-03-21 49.043 1,161,174 -40,954 0.02% 56,947,562
2019-03-18 2019-03-14 47.718 1,202,128 +143,270 0.02% 57,362,665
2019-03-13 2019-03-11 47.570 1,058,858 -815 0.01% 50,370,219
2019-03-06 2019-03-04 48.380 1,059,673 +20,370 0.01% 51,267,347
2019-02-22 2019-02-20 48.307 1,039,303 -20,370 0.01% 50,205,307
2019-02-20 2019-02-18 47.202 1,059,673 -127,944 0.01% 50,018,827
2019-02-13 2019-02-11 44.036 1,187,617 +875 0.02% 52,297,532
2019-02-08 2019-01-31 44.330 1,186,742 -8,012 0.02% 52,608,559
2019-02-01 2019-01-30 44.183 1,194,754 +3,395 0.02% 52,787,774
2019-01-31 2019-01-29 44.183 1,191,359 -98,753 0.02% 52,637,773
2019-01-28 2019-01-24 44.257 1,290,112 +5,432 0.02% 57,095,974
2019-01-22 2019-01-18 43.447 1,284,680 +8,148 0.02% 55,814,955
2019-01-18 2019-01-16 43.594 1,276,532 +7,741 0.02% 55,648,955
2019-01-15 2019-01-11 43.078 1,268,791 +93,994 0.02% 54,657,474
2019-01-14 2019-01-10 42.931 1,174,797 +2,852 0.02% 50,435,344
2019-01-09 2019-01-07 41.458 1,171,945 -6,790 0.02% 48,586,904
2019-01-08 2019-01-04 41.385 1,178,735 +73,891 0.02% 48,781,606
2019-01-07 2019-01-03 41.164 1,104,844 +16,975 0.02% 45,479,572
2019-01-04 2019-01-02 41.900 1,087,869 +3,395 0.02% 45,581,905
2019-01-02 2018-12-27 42.416 1,084,474 -8,420 0.02% 45,998,665
2018-12-28 2018-12-24 42.710 1,092,894 +5,432 0.02% 46,677,720
2018-12-20 2018-12-18 43.520 1,087,462 +8,556 0.02% 47,326,586
2018-12-19 2018-12-17 43.962 1,078,906 +1,765 0.02% 47,430,919
2018-12-12 2018-12-10 43.152 1,077,141 +2,852 0.02% 46,480,819
2018-12-07 2018-12-05 45.435 1,074,289 +19,112 0.01% 48,810,122
2018-12-05 2018-12-03 45.803 1,055,177 -5,092 0.01% 48,330,279
2018-11-30 2018-11-28 44.919 1,060,269 -3,124 0.01% 47,626,592
2018-11-28 2018-11-26 44.919 1,063,393 +6,247 0.01% 47,766,920
2018-11-22 2018-11-20 43.594 1,057,146 -5,975 0.01% 46,085,073
2018-11-21 2018-11-19 44.625 1,063,121 +8,963 0.01% 47,441,556
2018-11-20 2018-11-16 44.478 1,054,158 +8,962 0.01% 46,886,331
2018-11-14 2018-11-12 43.078 1,045,196 +3,137 0.01% 45,025,361
2018-11-13 2018-11-09 42.784 1,042,059 +3,395 0.01% 44,583,283
2018-11-12 2018-11-08 43.667 1,038,664 +6,790 0.01% 45,355,857
2018-11-06 2018-11-02 45.435 1,031,874 +200,154 0.01% 46,883,005
2018-11-05 2018-11-01 43.888 831,720 +10,864 0.01% 36,502,870
2018-11-01 2018-10-30 43.373 820,856 +6,790 0.01% 35,602,941
2018-10-29 2018-10-25 47.423 814,066 +11,000 0.01% 38,605,492
2018-10-26 2018-10-24 48.528 803,066 +5,160 0.01% 38,970,884
2018-10-23 2018-10-19 49.338 797,906 -5,160 0.01% 39,366,802
2018-10-22 2018-10-18 48.822 803,066 -16,024 0.01% 39,207,430
2018-10-19 2018-10-16 49.338 819,090 +7,740 0.01% 40,411,971
2018-10-12 2018-10-10 51.768 811,350 +1,711 0.01% 42,001,729
2018-09-28 2018-09-26 54.934 809,639 -40,739 0.01% 44,476,832
2018-09-27 2018-09-24 53.609 850,378 +4,753 0.01% 45,587,628
2018-09-20 2018-09-18 52.725 845,625 +40,468 0.01% 44,585,582
2018-09-19 2018-09-17 52.430 805,157 +6,722 0.01% 42,214,745
2018-09-18 2018-09-14 54.644 798,435 -7,266 0.01% 43,629,990
2018-09-17 2018-09-13 53.747 805,701 +12,014 0.01% 43,304,294
2018-09-12 2018-09-10 53.822 793,687 +1,475 0.01% 42,717,904
2018-09-03 2018-08-30 56.962 792,212 +6,689 0.01% 45,125,763
2018-08-28 2018-08-24 57.335 785,523 +38,527 0.01% 45,038,347
2018-08-22 2018-08-20 57.709 746,996 +7,826 0.01% 43,108,583
2018-08-20 2018-08-16 56.438 739,170 +8,026 0.01% 41,717,613
2018-08-14 2018-08-10 58.382 731,144 -9,832 0.01% 42,685,672
2018-08-13 2018-08-09 59.130 740,976 -30,100 0.01% 43,813,585
2018-08-09 2018-08-07 58.382 771,076 -53,219 0.01% 45,016,983
2018-07-31 2018-07-27 56.663 824,295 +53,219 0.01% 46,706,792
2018-07-27 2018-07-25 56.438 771,076 -6,755 0.01% 43,518,339
2018-07-26 2018-07-24 56.214 777,831 +4,949 0.01% 43,725,145
2018-07-23 2018-07-19 53.374 772,882 -20,066 0.01% 41,251,484
2018-07-20 2018-07-18 53.374 792,948 +6,823 0.01% 42,322,478
2018-07-18 2018-07-16 54.196 786,125 +56,692 0.01% 42,604,727
2018-07-12 2018-07-10 55.242 729,433 -4,348 0.01% 40,295,636
2018-07-11 2018-07-09 54.719 733,781 -3,344 0.01% 40,151,864
2018-07-06 2018-07-04 53.972 737,125 -54,847 0.01% 39,783,822
2018-07-04 2018-06-29 55.242 791,972 +17,725 0.01% 43,750,441
2018-07-03 2018-06-28 58.193 774,247 +30,099 0.01% 45,055,528
2018-06-29 2018-06-27 57.964 744,148 +14,785 0.01% 43,133,721
2018-06-28 2018-06-26 58.879 729,363 -4,130 0.01% 42,944,252
2018-06-27 2018-06-25 58.498 733,493 +2,754 0.01% 42,907,712
2018-06-21 2018-06-19 59.032 730,739 +8,260 0.01% 43,136,734
2018-06-06 2018-06-04 60.099 722,479 -1,311 0.01% 43,420,564
2018-05-28 2018-05-24 61.091 723,790 +1,245 0.01% 44,216,983
2018-05-23 2018-05-18 60.862 722,545 +2,754 0.01% 43,975,603
2018-05-18 2018-05-16 61.701 719,791 +4,130 0.01% 44,411,859
2018-04-27 2018-04-25 60.023 715,661 -1,705 0.01% 42,956,224
2018-04-26 2018-04-24 59.947 717,366 +3,409 0.01% 43,003,851
2018-04-25 2018-04-23 59.794 713,957 -3,474 0.01% 42,690,588
2018-04-20 2018-04-18 58.650 717,431 +3,671 0.01% 42,077,555
2018-04-18 2018-04-16 58.422 713,760 +5,114 0.01% 41,698,938
2018-04-03 2018-03-28 58.574 708,646 -1,312 0.01% 41,508,265
2018-03-28 2018-03-26 59.260 709,958 +2,623 0.01% 42,072,439
2018-03-22 2018-03-20 61.015 707,335 -2,426 0.01% 43,157,785
2018-03-21 2018-03-19 60.176 709,761 +3,737 0.01% 42,710,352
2018-03-20 2018-03-16 60.557 706,024 +3,540 0.01% 42,754,712
2018-03-07 2018-03-05 58.955 702,484 -1,704 0.01% 41,415,218
2018-03-05 2018-03-01 60.557 704,188 +13,111 0.01% 42,643,529
2018-02-28 2018-02-26 60.710 691,077 -131 0.01% 41,954,980
2018-02-27 2018-02-23 60.481 691,208 +6,556 0.01% 41,804,782
2018-02-22 2018-02-20 59.337 684,652 +10,620 0.01% 40,625,011
2018-02-14 2018-02-12 56.286 674,032 -7,211 0.01% 37,938,564
2018-02-13 2018-02-09 56.972 681,243 -7,867 0.01% 38,812,058
2018-01-17 2018-01-15 62.540 689,110 -22,290 0.01% 43,096,939
2018-01-12 2018-01-10 60.710 711,400 +3,278 0.01% 43,188,781
2017-12-15 2017-12-13 61.472 708,122 +5,245 0.01% 43,529,847
2017-12-13 2017-12-11 59.108 702,877 +2,950 0.01% 41,545,601
2017-10-17 2017-10-13 58.727 699,927 -2,623 0.01% 41,104,322
2017-10-16 2017-10-12 58.727 702,550 +11,801 0.01% 41,258,362
2017-09-27 2017-09-25 58.193 690,749 +19,340 0.01% 40,196,554
2017-09-20 2017-09-18 58.574 671,409 +19,667 0.01% 39,327,143
2017-09-19 2017-09-15 60.329 651,742 +13,112 0.01% 39,319,135
2017-09-18 2017-09-14 60.407 638,630 +10,507 0.01% 38,577,620
2017-08-11 2017-08-09 60.795 628,123 +5,158 0.01% 38,186,461
2017-08-07 2017-08-03 60.872 622,965 -120,254 0.01% 37,921,190
2017-08-04 2017-08-02 61.803 743,219 +645 0.01% 45,932,891
2017-08-03 2017-08-01 61.725 742,574 +644 0.01% 45,835,446
2017-07-28 2017-07-26 58.778 741,930 +5,159 0.01% 43,609,468
2017-07-21 2017-07-19 57.925 736,771 +13,540 0.01% 42,677,776
2017-07-10 2017-07-06 56.917 723,231 +3,224 0.01% 41,164,396
2017-06-30 2017-06-28 59.423 720,007 +11,569 0.01% 42,784,959
2017-06-21 2017-06-19 54.931 708,438 +8,882 0.01% 38,915,058
2017-05-16 2017-05-12 51.700 699,556 -25,378 0.01% 36,166,741
2017-05-15 2017-05-11 51.542 724,934 -71,691 0.01% 37,364,508
2017-03-20 2017-03-16 50.202 796,625 -3,172 0.01% 39,992,303
2017-03-15 2017-03-13 49.808 799,797 -25,377 0.01% 39,836,383
2017-03-08 2017-03-06 48.705 825,174 +9,516 0.01% 40,189,913
2017-03-01 2017-02-27 48.862 815,658 +3,807 0.01% 39,855,003
2017-02-02 2017-01-27 49.178 811,851 -6,345 0.01% 39,924,913
2017-01-23 2017-01-19 47.917 818,196 +209,364 0.01% 39,205,228
2017-01-05 2017-01-03 44.607 608,832 +4,758 0.01% 27,157,948
2016-12-29 2016-12-23 43.819 604,074 -5,075 0.01% 26,469,637
2016-12-28 2016-12-22 43.897 609,149 -58,368 0.01% 26,740,023
2016-12-20 2016-12-16 43.661 667,517 +6,661 0.01% 29,144,402
2016-12-19 2016-12-15 44.370 660,856 -22,205 0.01% 29,322,317
2016-11-29 2016-11-25 45.552 683,061 -19,033 0.01% 31,115,041
2016-11-23 2016-11-21 44.134 702,094 -25,377 0.01% 30,986,059
2016-11-02 2016-10-31 43.661 727,471 +21,570 0.01% 31,762,048
2016-09-27 2016-09-23 42.242 705,901 -4,758 0.01% 29,818,902
2016-09-19 2016-09-14 47.362 710,659 +30,702 0.01% 33,658,257
2016-09-02 2016-08-31 44.726 679,957 -18,211 0.01% 30,411,917
2016-09-01 2016-08-30 42.996 698,168 +11,837 0.01% 30,018,774
2016-08-24 2016-08-22 43.326 686,331 +11,837 0.01% 29,735,954
2016-08-04 2016-08-01 42.585 674,494 -3,035 0.01% 28,723,089
2016-07-29 2016-07-27 42.832 677,529 -84,741 0.01% 29,019,755
2016-07-28 2016-07-26 42.749 762,270 -12,141 0.01% 32,586,574
2016-07-22 2016-07-20 41.184 774,411 -60,702 0.01% 31,893,636
2016-07-18 2016-07-14 40.031 835,113 -12,141 0.01% 33,430,589
2016-07-14 2016-07-12 39.208 847,254 -48,562 0.01% 33,218,735
2016-06-08 2016-06-06 40.996 895,816 +24,676 0.01% 36,724,633
2016-04-18 2016-04-14 40.826 871,140 -2,952 0.01% 35,565,448
2016-04-15 2016-04-13 40.488 874,092 -11,806 0.01% 35,389,818
2016-02-17 2016-02-15 33.305 885,898 +1,771 0.01% 29,504,653
2016-02-15 2016-02-11 32.322 884,127 +11,806 0.01% 28,576,978
2016-01-11 2016-01-07 37.862 872,321 +11,806 0.01% 33,027,609
2015-12-21 2015-12-17 39.725 860,515 +84,686 0.01% 34,184,133
2015-12-16 2015-12-14 38.878 775,829 +41,321 0.01% 30,162,823
2015-12-14 2015-12-10 39.810 734,508 +29,515 0.01% 29,240,694
2015-11-23 2015-11-19 41.589 704,993 +116,777 0.01% 29,319,704
2015-11-12 2015-11-10 42.266 588,216 +29,516 0.01% 24,861,691
2015-09-25 2015-09-23 39.895 558,700 +11,806 0.01% 22,289,117
2015-09-17 2015-09-15 42.252 546,894 +11,875 0.01% 23,107,345
2015-09-09 2015-09-07 40.174 535,019 +5,774 0.01% 21,493,852
2015-08-31 2015-08-27 46.148 529,245 +5,775 0.01% 24,423,677
2015-08-27 2015-08-25 45.369 523,470 -1,617 0.01% 23,749,264
2015-08-26 2015-08-24 44.243 525,087 +17,325 0.01% 23,231,606
2015-08-17 2015-08-13 49.438 507,762 +28,874 0.01% 25,102,870
2015-07-17 2015-07-15 54.200 478,888 -4,620 0.01% 25,955,856
2015-07-10 2015-07-08 48.572 483,508 +4,043 0.01% 23,485,164
2015-07-03 2015-06-30 55.932 479,465 +4,620 0.01% 26,817,389
2015-06-18 2015-06-16 56.325 474,845 +8,427 0.01% 26,745,849
2015-06-10 2015-06-08 56.325 466,418 +4,254 0.01% 26,271,195
2015-06-01 2015-05-28 56.590 462,164 +5,672 0.01% 26,153,800
2015-05-27 2015-05-22 58.441 456,492 -5,672 0.01% 26,677,822
2015-05-11 2015-05-07 52.094 462,164 +19,853 0.01% 24,076,162
2015-04-28 2015-04-24 55.003 442,311 -5,672 0.01% 24,328,537
2015-04-15 2015-04-13 52.976 447,983 -16,450 0.01% 23,732,291
2015-03-27 2015-03-25 48.304 464,433 -9,643 0.01% 22,434,030
2015-03-25 2015-03-23 47.687 474,076 -8,509 0.01% 22,607,311
2015-02-09 2015-02-05 47.511 482,585 -56,723 0.01% 22,928,004
2015-01-19 2015-01-15 46.894 539,308 +1,418 0.01% 25,290,194
2015-01-16 2015-01-14 46.189 537,890 +5,672 0.01% 24,844,395
2015-01-12 2015-01-08 45.219 532,218 +3,971 0.01% 24,066,370
2015-01-09 2015-01-07 45.131 528,247 +2,269 0.01% 23,840,242
2015-01-05 2014-12-31 45.748 525,978 -18,152 0.01% 24,062,381
2014-12-19 2014-12-17 44.866 544,130 +3,120 0.01% 24,413,167
2014-12-18 2014-12-16 44.955 541,010 +2,269 0.01% 24,320,872
2014-12-17 2014-12-15 45.307 538,741 +5,956 0.01% 24,408,822
2014-12-16 2014-12-12 45.836 532,785 +1,134 0.01% 24,420,750
2014-12-15 2014-12-11 46.189 531,651 +8,225 0.01% 24,556,224
2014-12-11 2014-12-09 46.453 523,426 +8,792 0.01% 24,314,737
2014-12-10 2014-12-08 47.246 514,634 +7,942 0.01% 24,314,589
2014-12-09 2014-12-05 48.304 506,692 -83,175 0.01% 24,475,314
2014-12-05 2014-12-03 48.569 589,867 +4,538 0.01% 28,648,993
2014-12-03 2014-12-01 47.158 585,329 +5,673 0.01% 27,603,076
2014-11-28 2014-11-26 48.921 579,656 -16,167 0.01% 28,357,437
2014-11-24 2014-11-20 46.894 595,823 -23,824 0.01% 27,940,396
2014-10-29 2014-10-27 44.161 619,647 +102,104 0.01% 27,364,388
2014-10-27 2014-10-23 44.514 517,543 -11,345 0.01% 23,037,825
2014-09-29 2014-09-25 44.866 528,888 +5,672 0.01% 23,729,313
2014-09-25 2014-09-23 44.955 523,216 -8,508 0.01% 23,520,950
2014-09-24 2014-09-22 44.778 531,724 +11,344 0.01% 23,809,684
2014-09-23 2014-09-19 45.307 520,380 +4,538 0.01% 23,576,937
2014-09-11 2014-09-08 47.610 515,842 +10,629 0.01% 24,559,421
2014-09-10 2014-09-05 47.430 505,213 +8,889 0.01% 23,962,431
2014-09-05 2014-09-03 47.430 496,324 -11,111 0.01% 23,540,823
2014-09-03 2014-09-01 47.070 507,435 +5,555 0.01% 23,885,143
2014-08-29 2014-08-27 46.980 501,880 -33,888 0.01% 23,578,498
2014-08-28 2014-08-26 46.980 535,768 -39,722 0.01% 25,170,568
2014-08-22 2014-08-20 46.800 575,490 -25,000 0.01% 26,933,133
2014-08-18 2014-08-14 44.820 600,490 +5,489 0.01% 26,914,162
2014-07-21 2014-07-17 42.300 595,001 +30,833 0.01% 25,168,730
2014-07-15 2014-07-11 42.210 564,168 -10,000 0.01% 23,813,709
2014-06-20 2014-06-18 41.220 574,168 +11,111 0.01% 23,667,381
2014-06-13 2014-06-11 43.615 563,057 +11,165 0.01% 24,557,834
2014-05-30 2014-05-28 42.605 551,892 +7,079 0.01% 23,513,440
2014-05-14 2014-05-12 41.228 544,813 +19,059 0.01% 22,461,455
2014-04-30 2014-04-28 41.320 525,754 +9,529 0.01% 21,723,969
2014-04-08 2014-04-04 41.871 516,225 +10,891 0.01% 21,614,638
2014-04-07 2014-04-03 41.779 505,334 +5,445 0.01% 21,112,225
2014-04-01 2014-03-28 39.851 499,889 +19,604 0.01% 19,920,828
2014-03-25 2014-03-21 42.054 480,285 +272 0.01% 20,198,010
2014-03-04 2014-02-28 43.248 480,013 +5,445 0.01% 20,759,553
2014-02-18 2014-02-14 43.707 474,568 +10,891 0.01% 20,741,945
2014-02-07 2014-02-05 42.513 463,677 +8,712 0.01% 19,712,451
2014-02-04 2014-01-28 43.615 454,965 +23,960 0.01% 19,843,381
2014-01-08 2014-01-06 44.350 431,005 +5,445 0.01% 19,114,966
2014-01-06 2014-01-02 45.452 425,560 +5,446 0.01% 19,342,388
2013-12-19 2013-12-17 45.084 420,114 +5,445 0.01% 18,940,556
2013-11-18 2013-11-14 46.553 414,669 -5,445 0.01% 19,304,280
2013-10-30 2013-10-28 45.176 420,114 +32,672 0.01% 18,979,132
2013-10-16 2013-10-11 46.186 387,442 -3,267 0.01% 17,894,467
2013-10-15 2013-10-10 46.003 390,709 -19,604 0.01% 17,973,606
2013-10-03 2013-09-30 45.727 410,313 +27,227 0.01% 18,762,414
2013-09-27 2013-09-25 46.186 383,086 -14,702 0.01% 17,693,280
2013-09-23 2013-09-18 45.635 397,788 +1,905 0.01% 18,153,156
2013-09-17 2013-09-13 45.635 395,883 -43,562 0.01% 18,066,221
2013-09-13 2013-09-11 48.035 439,445 +3,267 0.01% 21,108,828
2013-09-12 2013-09-10 47.566 436,178 -25,222 0.01% 20,747,289
2013-08-01 2013-07-30 45.877 461,400 +15,455 0.01% 21,167,818
2013-07-26 2013-07-24 46.065 445,945 -5,329 0.01% 20,542,459
2013-07-03 2013-06-28 44.752 451,274 +26,647 0.01% 20,195,208
2013-06-27 2013-06-25 43.344 424,627 +21,317 0.01% 18,405,144
2013-06-25 2013-06-21 44.939 403,310 +10,659 0.01% 18,124,421
2013-06-21 2013-06-19 46.065 392,651 +8,527 0.01% 18,087,471
2013-06-17 2013-06-13 45.502 384,124 +4,264 0.01% 17,478,446
2013-05-31 2013-05-29 52.559 379,860 -1,332 0.01% 19,965,150
2013-05-30 2013-05-28 53.233 381,192 +9,676 0.01% 20,292,020
2013-05-27 2013-05-23 52.367 371,516 +4,675 0.01% 19,455,070
2013-01-24 2013-01-22 50.345 366,841 +7,944 0.01% 18,468,683
2012-12-28 2012-12-24 46.110 358,897 +7,272 0.01% 16,548,618
2012-12-14 2012-12-12 45.917 351,625 +5,194 0.01% 16,145,612
2012-12-11 2012-12-07 46.206 346,431 +2,078 0.01% 16,007,163
2012-11-22 2012-11-20 45.340 344,353 +21,815 0.01% 15,612,813
2012-11-14 2012-11-12 45.628 322,538 +13,505 0.01% 14,716,875
2012-11-05 2012-11-01 46.110 309,033 +519 0.01% 14,249,406
2012-11-01 2012-10-30 45.340 308,514 +8,311 0.01% 13,987,889
2012-10-18 2012-10-16 46.398 300,203 +6,233 0.01% 13,928,952
2012-10-16 2012-10-12 46.398 293,970 +3,376 0.01% 13,639,751
2012-09-19 2012-09-17 46.495 290,594 -259,707 0.01% 13,511,083
2012-09-06 2012-09-04 48.342 550,301 +12,267 0.01% 26,602,858
2012-05-31 2012-05-29 45.834 538,034 +13,313 0.01% 24,660,046
2012-05-15 2012-05-11 46.944 524,721 -20,141 0.01% 24,632,569
2012-05-02 2012-04-27 48.357 544,862 -12,382 0.01% 26,348,163
2012-04-20 2012-04-18 46.540 557,244 +1,932 0.01% 25,934,307
2012-03-27 2012-03-23 43.007 555,312 +247,635 0.01% 23,882,235
2012-03-22 2012-03-20 43.915 307,677 -24,764 0.01% 13,511,781
2012-03-15 2012-03-13 43.108 332,441 -4,953 0.01% 14,330,811
2012-03-14 2012-03-12 42.906 337,394 +4,953 0.01% 14,476,201
2012-03-07 2012-03-05 43.915 332,441 -40,612 0.01% 14,599,304
2012-02-23 2012-02-21 44.319 373,053 -4,953 0.01% 16,533,446
2012-02-17 2012-02-15 43.815 378,006 -20,776 0.01% 16,562,151
2012-01-16 2012-01-12 39.332 398,782 -4,953 0.01% 15,684,938
2012-01-13 2012-01-11 38.646 403,735 +9,410 0.01% 15,602,588
2011-12-14 2011-12-12 36.344 394,325 +10,401 0.01% 14,331,285
2011-11-21 2011-11-17 34.284 383,924 +18,283 0.01% 13,162,587
2011-11-18 2011-11-16 34.809 365,641 -20,306 0.01% 12,727,715
2011-11-15 2011-11-11 35.778 385,947 +11,391 0.01% 13,808,601
2011-10-19 2011-10-17 38.201 374,556 +15,103 0.01% 14,308,569
2011-10-13 2011-10-11 35.617 359,453 +9,410 0.01% 12,802,624
2011-09-28 2011-09-26 36.021 350,043 -1,040 0.01% 12,608,823
2011-09-21 2011-09-19 40.059 351,083 +17,488 0.01% 14,064,030
2011-09-16 2011-09-14 39.211 333,595 -7,924 0.01% 13,080,582
2011-09-15 2011-09-12 39.776 341,519 +7,924 0.01% 13,584,367
2011-09-08 2011-09-06 43.072 333,595 +9,890 0.01% 14,368,733
2011-08-19 2011-08-17 42.448 323,705 +16,970 0.01% 13,740,678
2011-08-11 2011-08-09 40.742 306,735 -14,418 0.01% 12,496,966
2011-08-08 2011-08-04 46.506 321,153 +23,549 0.01% 14,935,442
2011-08-04 2011-08-02 48.691 297,604 +1,201 0.01% 14,490,494
2011-07-20 2011-07-18 46.922 296,403 +15,427 0.01% 13,907,777
2011-07-07 2011-07-05 47.962 280,976 +24,030 0.01% 13,476,240
2011-06-21 2011-06-17 47.338 256,946 +16,969 0.01% 12,163,312
2011-05-31 2011-05-27 48.795 239,977 +20,185 0.00% 11,709,573
2011-05-24 2011-05-20 49.939 219,792 +19,544 0.00% 10,976,192
2011-05-19 2011-05-17 52.302 200,248 +13,112 0.00% 10,473,379
2011-05-18 2011-05-16 51.982 187,136 +4,361 0.00% 9,727,792
2011-05-12 2011-05-09 51.556 182,775 +14,081 0.00% 9,423,219
2011-04-28 2011-04-26 51.556 168,694 +19,245 0.00% 8,697,253
2011-04-20 2011-04-18 52.728 149,449 -7,648 0.00% 7,880,166
2011-04-12 2011-04-08 54.006 157,097 -14,082 0.00% 8,484,241
2011-04-07 2011-04-04 54.113 171,179 -4,694 0.00% 9,262,993
2011-04-06 2011-04-01 53.367 175,873 +23,469 0.00% 9,385,859
2011-03-30 2011-03-28 52.941 152,404 -9,387 0.00% 8,068,446
2011-03-21 2011-03-17 50.278 161,791 +15,067 0.00% 8,134,549
2011-02-24 2011-02-22 49.746 146,724 +7,628 0.00% 7,298,862
2011-02-21 2011-02-17 51.024 139,096 +15,820 0.00% 7,097,204
2011-02-15 2011-02-11 50.172 123,276 +2,347 0.00% 6,184,955
2011-02-14 2011-02-10 48.893 120,929 +9,388 0.00% 5,912,624
2011-02-01 2011-01-28 53.687 111,541 +111,541 0.00% 5,988,281
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top