History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 303,000 | +0 | 0.00% | 11,168,580 |
| 2025-10-13 | 2025-10-09 | 36.960 | 303,000 | +0 | 0.00% | 11,198,880 |
| 2025-10-10 | 2025-10-08 | 36.220 | 303,000 | -5,000 | 0.00% | 10,974,660 |
| 2025-10-06 | 2025-10-02 | 36.760 | 308,000 | +500 | 0.00% | 11,322,080 |
| 2025-10-02 | 2025-09-29 | 36.320 | 307,500 | -1,000 | 0.00% | 11,168,400 |
| 2025-09-30 | 2025-09-26 | 36.720 | 308,500 | +1,000 | 0.00% | 11,328,120 |
| 2025-09-24 | 2025-09-22 | 36.800 | 307,500 | -2,000 | 0.00% | 11,316,000 |
| 2025-09-18 | 2025-09-16 | 38.100 | 309,500 | -1,500 | 0.00% | 11,791,950 |
| 2025-09-16 | 2025-09-12 | 38.680 | 311,000 | -3,000 | 0.00% | 12,029,480 |
| 2025-09-11 | 2025-09-09 | 38.545 | 314,000 | -47,307 | 0.00% | 12,103,179 |
| 2025-09-10 | 2025-09-08 | 38.485 | 361,307 | +9,430 | 0.00% | 13,904,795 |
| 2025-09-09 | 2025-09-05 | 37.558 | 351,877 | +992 | 0.00% | 13,215,744 |
| 2025-09-05 | 2025-09-03 | 37.417 | 350,885 | +49,630 | 0.00% | 13,128,997 |
| 2025-09-03 | 2025-09-01 | 37.860 | 301,255 | -8,437 | 0.00% | 11,405,541 |
| 2025-09-02 | 2025-08-29 | 35.482 | 309,692 | -12,407 | 0.00% | 10,988,646 |
| 2025-08-29 | 2025-08-27 | 36.208 | 322,099 | +1,489 | 0.00% | 11,662,517 |
| 2025-08-28 | 2025-08-26 | 36.611 | 320,610 | +992 | 0.00% | 11,737,803 |
| 2025-08-27 | 2025-08-25 | 37.074 | 319,618 | +3,971 | 0.00% | 11,849,605 |
| 2025-08-20 | 2025-08-18 | 36.288 | 315,647 | -49,631 | 0.00% | 11,454,344 |
| 2025-08-19 | 2025-08-15 | 36.430 | 365,278 | +497 | 0.00% | 13,306,896 |
| 2025-08-15 | 2025-08-13 | 37.921 | 364,781 | +50,126 | 0.00% | 13,832,691 |
| 2025-08-14 | 2025-08-12 | 37.759 | 314,655 | -6,452 | 0.00% | 11,881,166 |
| 2025-08-07 | 2025-08-05 | 37.336 | 321,107 | +4,963 | 0.00% | 11,988,919 |
| 2025-07-31 | 2025-07-29 | 36.671 | 316,144 | -99,260 | 0.00% | 11,593,409 |
| 2025-07-30 | 2025-07-28 | 36.822 | 415,404 | +99,260 | 0.00% | 15,296,177 |
| 2025-07-17 | 2025-07-15 | 37.326 | 316,144 | -992 | 0.00% | 11,800,434 |
| 2025-06-30 | 2025-06-26 | 38.222 | 317,136 | +12,448 | 0.00% | 12,121,571 |
| 2025-06-24 | 2025-06-20 | 37.121 | 304,688 | +477 | 0.00% | 11,310,309 |
| 2025-06-17 | 2025-06-13 | 36.439 | 304,211 | +2,384 | 0.00% | 11,085,252 |
| 2025-05-20 | 2025-05-16 | 34.709 | 301,827 | -1,430 | 0.00% | 10,476,155 |
| 2025-05-14 | 2025-05-12 | 34.542 | 303,257 | +2,677 | 0.00% | 10,475,164 |
| 2025-05-08 | 2025-05-06 | 34.542 | 300,580 | -473 | 0.00% | 10,382,695 |
| 2025-05-06 | 2025-04-30 | 34.066 | 301,053 | -9,452 | 0.00% | 10,255,708 |
| 2025-04-14 | 2025-04-10 | 30.575 | 310,505 | -1,890 | 0.00% | 9,493,651 |
| 2025-04-11 | 2025-04-09 | 29.781 | 312,395 | +25,521 | 0.00% | 9,303,563 |
| 2025-04-09 | 2025-04-07 | 30.205 | 286,874 | +1,890 | 0.00% | 8,664,911 |
| 2025-04-08 | 2025-04-03 | 32.638 | 284,984 | +89,796 | 0.00% | 9,301,275 |
| 2025-04-07 | 2025-04-02 | 33.326 | 195,188 | -8,507 | 0.00% | 6,504,748 |
| 2025-04-02 | 2025-03-31 | 33.220 | 203,695 | -945 | 0.00% | 6,766,699 |
| 2025-03-31 | 2025-03-27 | 33.326 | 204,640 | -6,617 | 0.00% | 6,819,741 |
| 2025-03-21 | 2025-03-19 | 32.268 | 211,257 | -472 | 0.00% | 6,816,756 |
| 2025-03-19 | 2025-03-17 | 32.109 | 211,729 | -946 | 0.00% | 6,798,387 |
| 2025-03-14 | 2025-03-12 | 31.368 | 212,675 | -53,405 | 0.00% | 6,671,262 |
| 2025-03-13 | 2025-03-11 | 31.104 | 266,080 | +946 | 0.00% | 8,276,113 |
| 2025-03-12 | 2025-03-10 | 31.633 | 265,134 | +52,932 | 0.00% | 8,386,938 |
| 2025-03-05 | 2025-03-03 | 29.623 | 212,202 | -473 | 0.00% | 6,285,999 |
| 2025-03-04 | 2025-02-28 | 28.935 | 212,675 | -472 | 0.00% | 6,153,761 |
| 2025-03-03 | 2025-02-27 | 29.305 | 213,147 | -17,014 | 0.00% | 6,246,343 |
| 2025-02-25 | 2025-02-21 | 28.723 | 230,161 | -1,418 | 0.00% | 6,611,019 |
| 2025-02-21 | 2025-02-19 | 28.300 | 231,579 | +1,418 | 0.00% | 6,553,749 |
| 2025-02-19 | 2025-02-17 | 28.618 | 230,161 | -1,891 | 0.00% | 6,586,669 |
| 2025-02-14 | 2025-02-12 | 28.459 | 232,052 | -472 | 0.00% | 6,603,960 |
| 2025-02-11 | 2025-02-07 | 27.137 | 232,524 | +25,521 | 0.00% | 6,309,893 |
| 2025-02-07 | 2025-02-05 | 26.819 | 207,003 | -23,631 | 0.00% | 5,551,642 |
| 2025-01-20 | 2025-01-16 | 25.814 | 230,634 | +473 | 0.00% | 5,953,605 |
| 2025-01-06 | 2025-01-02 | 26.343 | 230,161 | -945 | 0.00% | 6,063,144 |
| 2024-12-12 | 2024-12-10 | 26.608 | 231,106 | -9,453 | 0.00% | 6,149,163 |
| 2024-12-06 | 2024-12-04 | 25.973 | 240,559 | -1,890 | 0.00% | 6,247,984 |
| 2024-12-05 | 2024-12-03 | 25.867 | 242,449 | +1,890 | 0.00% | 6,271,423 |
| 2024-12-04 | 2024-12-02 | 25.391 | 240,559 | +9,453 | 0.00% | 6,108,009 |
| 2024-11-27 | 2024-11-25 | 25.550 | 231,106 | +472 | 0.00% | 5,904,664 |
| 2024-11-22 | 2024-11-20 | 26.978 | 230,634 | +473 | 0.00% | 6,222,005 |
| 2024-11-21 | 2024-11-19 | 26.872 | 230,161 | -5,199 | 0.00% | 6,184,894 |
| 2024-11-20 | 2024-11-18 | 26.872 | 235,360 | +473 | 0.00% | 6,324,602 |
| 2024-11-11 | 2024-11-07 | 27.665 | 234,887 | -473 | 0.00% | 6,498,266 |
| 2024-11-01 | 2024-10-30 | 26.819 | 235,360 | -473 | 0.00% | 6,312,152 |
| 2024-10-28 | 2024-10-24 | 27.137 | 235,833 | -32,137 | 0.00% | 6,399,688 |
| 2024-10-25 | 2024-10-23 | 27.507 | 267,970 | -14,178 | 0.00% | 7,370,999 |
| 2024-10-18 | 2024-10-16 | 26.713 | 282,148 | -88,378 | 0.00% | 7,537,116 |
| 2024-10-17 | 2024-10-15 | 26.608 | 370,526 | +32,137 | 0.00% | 9,858,787 |
| 2024-10-16 | 2024-10-14 | 27.084 | 338,389 | +89,796 | 0.00% | 9,164,801 |
| 2024-10-10 | 2024-10-08 | 26.237 | 248,593 | -47,261 | 0.00% | 6,522,400 |
| 2024-10-09 | 2024-10-07 | 27.242 | 295,854 | -7,562 | 0.00% | 8,059,749 |
| 2024-10-08 | 2024-10-04 | 27.031 | 303,416 | +28,357 | 0.00% | 8,201,555 |
| 2024-10-07 | 2024-10-03 | 26.819 | 275,059 | +17,014 | 0.00% | 7,376,845 |
| 2024-10-04 | 2024-10-02 | 26.925 | 258,045 | -23,631 | 0.00% | 6,947,844 |
| 2024-10-02 | 2024-09-27 | 26.449 | 281,676 | +2,836 | 0.00% | 7,450,007 |
| 2024-09-30 | 2024-09-26 | 26.026 | 278,840 | -945 | 0.00% | 7,256,998 |
| 2024-09-27 | 2024-09-25 | 25.920 | 279,785 | +945 | 0.00% | 7,251,992 |
| 2024-09-26 | 2024-09-24 | 25.867 | 278,840 | +3,781 | 0.00% | 7,212,748 |
| 2024-09-25 | 2024-09-23 | 25.550 | 275,059 | -23,631 | 0.00% | 7,027,645 |
| 2024-09-20 | 2024-09-17 | 25.232 | 298,690 | -22,212 | 0.00% | 7,536,607 |
| 2024-09-19 | 2024-09-16 | 24.809 | 320,902 | +472 | 0.00% | 7,961,265 |
| 2024-09-12 | 2024-09-10 | 25.536 | 320,430 | +7,789 | 0.00% | 8,182,344 |
| 2024-09-05 | 2024-09-03 | 26.078 | 312,641 | +1,844 | 0.00% | 8,152,948 |
| 2024-09-03 | 2024-08-30 | 26.674 | 310,797 | -4,611 | 0.00% | 8,290,211 |
| 2024-08-29 | 2024-08-27 | 25.590 | 315,408 | -4,150 | 0.00% | 8,071,205 |
| 2024-08-22 | 2024-08-20 | 25.644 | 319,558 | -2,306 | 0.00% | 8,194,727 |
| 2024-08-07 | 2024-08-05 | 23.638 | 321,864 | +462 | 0.00% | 7,608,211 |
| 2024-08-06 | 2024-08-02 | 24.180 | 321,402 | -26,746 | 0.00% | 7,771,540 |
| 2024-08-05 | 2024-08-01 | 24.397 | 348,148 | +2,767 | 0.00% | 8,493,762 |
| 2024-08-02 | 2024-07-31 | 24.668 | 345,381 | +26,745 | 0.00% | 8,519,880 |
| 2024-07-24 | 2024-07-22 | 25.048 | 318,636 | +1,384 | 0.00% | 7,981,058 |
| 2024-07-10 | 2024-07-08 | 24.397 | 317,252 | +2,305 | 0.00% | 7,739,993 |
| 2024-07-02 | 2024-06-27 | 27.267 | 314,947 | -6,964 | 0.00% | 8,587,790 |
| 2024-06-26 | 2024-06-24 | 27.324 | 321,911 | +2,196 | 0.00% | 8,796,006 |
| 2024-06-24 | 2024-06-20 | 27.837 | 319,715 | +3,513 | 0.00% | 8,899,801 |
| 2024-06-04 | 2024-05-31 | 27.894 | 316,202 | -25,471 | 0.00% | 8,820,011 |
| 2024-06-03 | 2024-05-30 | 27.951 | 341,673 | +878 | 0.00% | 9,549,939 |
| 2024-05-31 | 2024-05-29 | 28.406 | 340,795 | +878 | 0.00% | 9,680,598 |
| 2024-05-29 | 2024-05-27 | 28.918 | 339,917 | +3,953 | 0.00% | 9,829,808 |
| 2024-05-24 | 2024-05-22 | 29.146 | 335,964 | +439 | 0.00% | 9,791,994 |
| 2024-05-22 | 2024-05-20 | 29.488 | 335,525 | -20,641 | 0.00% | 9,893,799 |
| 2024-05-21 | 2024-05-17 | 29.431 | 356,166 | +2,196 | 0.00% | 10,482,176 |
| 2024-05-20 | 2024-05-16 | 29.374 | 353,970 | -71,585 | 0.00% | 10,397,396 |
| 2024-05-17 | 2024-05-14 | 28.577 | 425,555 | +2,196 | 0.00% | 12,160,960 |
| 2024-05-16 | 2024-05-13 | 28.634 | 423,359 | +17,567 | 0.00% | 12,122,306 |
| 2024-05-14 | 2024-05-10 | 28.634 | 405,792 | -2,635 | 0.00% | 11,619,299 |
| 2024-05-10 | 2024-05-08 | 27.381 | 408,427 | +2,635 | 0.00% | 11,183,248 |
| 2024-04-30 | 2024-04-26 | 26.983 | 405,792 | -878 | 0.00% | 10,949,399 |
| 2024-04-29 | 2024-04-25 | 27.040 | 406,670 | -13,175 | 0.00% | 10,996,239 |
| 2024-04-26 | 2024-04-24 | 26.641 | 419,845 | -36,012 | 0.00% | 11,185,188 |
| 2024-04-25 | 2024-04-23 | 26.470 | 455,857 | +439 | 0.00% | 12,066,742 |
| 2024-04-24 | 2024-04-22 | 26.186 | 455,418 | +26,350 | 0.00% | 11,925,496 |
| 2024-04-23 | 2024-04-19 | 25.787 | 429,068 | -439 | 0.00% | 11,064,525 |
| 2024-04-19 | 2024-04-17 | 25.673 | 429,507 | +7,027 | 0.00% | 11,026,946 |
| 2024-04-18 | 2024-04-16 | 25.617 | 422,480 | -3,514 | 0.00% | 10,822,488 |
| 2024-04-17 | 2024-04-15 | 25.787 | 425,994 | +4,392 | 0.00% | 10,985,255 |
| 2024-04-15 | 2024-04-11 | 26.243 | 421,602 | -8,784 | 0.00% | 11,063,997 |
| 2024-04-12 | 2024-04-10 | 26.470 | 430,386 | +9,223 | 0.00% | 11,392,513 |
| 2024-04-10 | 2024-04-08 | 25.673 | 421,163 | +1,757 | 0.00% | 10,812,726 |
| 2024-04-05 | 2024-04-02 | 26.129 | 419,406 | -439 | 0.00% | 10,958,617 |
| 2024-04-03 | 2024-03-28 | 23.852 | 419,845 | +439 | 0.00% | 10,014,089 |
| 2024-03-28 | 2024-03-26 | 24.080 | 419,406 | -35,134 | 0.00% | 10,099,118 |
| 2024-03-26 | 2024-03-22 | 23.909 | 454,540 | +34,695 | 0.00% | 10,867,505 |
| 2024-03-13 | 2024-03-11 | 24.421 | 419,845 | -59,727 | 0.00% | 10,253,089 |
| 2024-03-12 | 2024-03-08 | 24.023 | 479,572 | -223,537 | 0.01% | 11,520,590 |
| 2024-03-11 | 2024-03-07 | 23.966 | 703,109 | +4,391 | 0.01% | 16,850,516 |
| 2024-03-08 | 2024-03-06 | 23.795 | 698,718 | +11,858 | 0.01% | 16,625,957 |
| 2024-03-07 | 2024-03-05 | 23.396 | 686,860 | +3,513 | 0.01% | 16,070,097 |
| 2024-03-06 | 2024-03-04 | 23.966 | 683,347 | +7,905 | 0.01% | 16,376,905 |
| 2024-03-05 | 2024-03-01 | 23.283 | 675,442 | +15,371 | 0.01% | 15,726,056 |
| 2024-02-06 | 2024-02-02 | 21.154 | 660,071 | +8,784 | 0.01% | 13,962,873 |
| 2024-01-24 | 2024-01-22 | 20.539 | 651,287 | -1,757 | 0.01% | 13,376,651 |
| 2024-01-23 | 2024-01-19 | 21.131 | 653,044 | +439 | 0.01% | 13,799,357 |
| 2024-01-18 | 2024-01-16 | 21.404 | 652,605 | -27,668 | 0.01% | 13,968,401 |
| 2024-01-17 | 2024-01-15 | 21.677 | 680,273 | +440 | 0.01% | 14,746,489 |
| 2024-01-16 | 2024-01-12 | 21.882 | 679,833 | +48,747 | 0.01% | 14,876,270 |
| 2024-01-10 | 2024-01-08 | 22.941 | 631,086 | +879 | 0.01% | 14,477,782 |
| 2024-01-02 | 2023-12-28 | 24.023 | 630,207 | -26,790 | 0.01% | 15,139,242 |
| 2023-12-21 | 2023-12-19 | 23.055 | 656,997 | +6,149 | 0.01% | 15,147,008 |
| 2023-12-18 | 2023-12-14 | 23.283 | 650,848 | +17,566 | 0.01% | 15,153,443 |
| 2023-12-15 | 2023-12-13 | 22.998 | 633,282 | +440 | 0.01% | 14,564,211 |
| 2023-11-27 | 2023-11-23 | 24.820 | 632,842 | +3,952 | 0.01% | 15,706,891 |
| 2023-11-03 | 2023-11-01 | 23.738 | 628,890 | +439 | 0.01% | 14,928,604 |
| 2023-11-02 | 2023-10-31 | 23.567 | 628,451 | -439 | 0.01% | 14,810,858 |
| 2023-10-31 | 2023-10-27 | 23.795 | 628,890 | +439 | 0.01% | 14,964,404 |
| 2023-10-25 | 2023-10-20 | 23.681 | 628,451 | +162,493 | 0.01% | 14,882,408 |
| 2023-10-17 | 2023-10-13 | 24.421 | 465,958 | -439 | 0.01% | 11,379,220 |
| 2023-10-06 | 2023-10-04 | 23.852 | 466,397 | -5,270 | 0.01% | 11,124,441 |
| 2023-10-05 | 2023-10-03 | 24.023 | 471,667 | -4,392 | 0.01% | 11,330,691 |
| 2023-09-22 | 2023-09-20 | 24.307 | 476,059 | +878 | 0.01% | 11,571,698 |
| 2023-09-21 | 2023-09-19 | 24.877 | 475,181 | -1,756 | 0.01% | 11,820,857 |
| 2023-09-14 | 2023-09-12 | 25.831 | 476,937 | +11,321 | 0.01% | 12,319,898 |
| 2023-09-13 | 2023-09-11 | 25.831 | 465,616 | -8,146 | 0.01% | 12,027,462 |
| 2023-09-12 | 2023-09-07 | 26.065 | 473,762 | +8,575 | 0.01% | 12,348,384 |
| 2023-09-06 | 2023-09-04 | 26.239 | 465,187 | -4,287 | 0.01% | 12,206,256 |
| 2023-09-05 | 2023-08-31 | 25.423 | 469,474 | +12,862 | 0.01% | 11,935,495 |
| 2023-08-28 | 2023-08-24 | 24.723 | 456,612 | +429 | 0.01% | 11,289,002 |
| 2023-08-25 | 2023-08-23 | 24.665 | 456,183 | -6,003 | 0.01% | 11,251,796 |
| 2023-08-23 | 2023-08-21 | 24.374 | 462,186 | -13,719 | 0.01% | 11,265,110 |
| 2023-08-18 | 2023-08-16 | 25.598 | 475,905 | -5,145 | 0.01% | 12,182,241 |
| 2023-08-17 | 2023-08-15 | 25.890 | 481,050 | -858 | 0.01% | 12,454,193 |
| 2023-08-16 | 2023-08-14 | 26.006 | 481,908 | -429 | 0.01% | 12,532,606 |
| 2023-08-04 | 2023-08-02 | 27.056 | 482,337 | -428 | 0.01% | 13,050,013 |
| 2023-07-21 | 2023-07-19 | 26.414 | 482,765 | +857 | 0.01% | 12,751,943 |
| 2023-07-11 | 2023-07-07 | 26.065 | 481,908 | +5,145 | 0.01% | 12,560,706 |
| 2023-07-05 | 2023-07-03 | 26.764 | 476,763 | +1,715 | 0.01% | 12,760,204 |
| 2023-07-03 | 2023-06-29 | 28.973 | 475,048 | +18,050 | 0.01% | 13,763,561 |
| 2023-06-28 | 2023-06-26 | 28.973 | 456,998 | -41,245 | 0.01% | 13,240,599 |
| 2023-06-16 | 2023-06-14 | 29.215 | 498,243 | +8,249 | 0.01% | 14,556,390 |
| 2023-06-08 | 2023-06-06 | 29.155 | 489,994 | +1,650 | 0.01% | 14,285,692 |
| 2023-06-06 | 2023-06-02 | 28.791 | 488,344 | +8,249 | 0.01% | 14,059,986 |
| 2023-06-02 | 2023-05-31 | 28.185 | 480,095 | +4,124 | 0.01% | 13,531,488 |
| 2023-05-22 | 2023-05-18 | 29.215 | 475,971 | +4,537 | 0.01% | 13,905,703 |
| 2023-05-08 | 2023-05-04 | 29.519 | 471,434 | +2,475 | 0.01% | 13,916,028 |
| 2023-05-05 | 2023-05-03 | 29.276 | 468,959 | -413 | 0.01% | 13,729,270 |
| 2023-05-04 | 2023-05-02 | 29.337 | 469,372 | +1,238 | 0.01% | 13,769,811 |
| 2023-04-04 | 2023-03-31 | 29.640 | 468,134 | +1,650 | 0.01% | 13,875,367 |
| 2023-04-03 | 2023-03-30 | 30.791 | 466,484 | -2,475 | 0.01% | 14,363,686 |
| 2023-03-31 | 2023-03-29 | 30.610 | 468,959 | +412 | 0.01% | 14,354,619 |
| 2023-03-21 | 2023-03-17 | 30.731 | 468,547 | -2,474 | 0.01% | 14,398,808 |
| 2023-03-20 | 2023-03-16 | 30.185 | 471,021 | +2,474 | 0.01% | 14,217,886 |
| 2023-03-17 | 2023-03-15 | 31.398 | 468,547 | +2,475 | 0.01% | 14,711,209 |
| 2023-03-16 | 2023-03-14 | 31.398 | 466,072 | +412 | 0.01% | 14,633,500 |
| 2023-03-15 | 2023-03-13 | 32.489 | 465,660 | +41,246 | 0.01% | 15,128,614 |
| 2023-03-14 | 2023-03-10 | 32.852 | 424,414 | -825 | 0.00% | 13,942,942 |
| 2023-03-13 | 2023-03-09 | 33.337 | 425,239 | -28,872 | 0.00% | 14,176,245 |
| 2023-02-24 | 2023-02-22 | 33.277 | 454,111 | +413 | 0.01% | 15,111,229 |
| 2023-02-23 | 2023-02-21 | 32.610 | 453,698 | +412 | 0.01% | 14,794,986 |
| 2023-02-22 | 2023-02-20 | 32.428 | 453,286 | -41,658 | 0.01% | 14,699,126 |
| 2023-02-21 | 2023-02-17 | 31.822 | 494,944 | -32,996 | 0.01% | 15,750,009 |
| 2023-02-14 | 2023-02-10 | 31.822 | 527,940 | +41,658 | 0.01% | 16,800,001 |
| 2023-02-10 | 2023-02-08 | 31.943 | 486,282 | -152,195 | 0.01% | 15,533,318 |
| 2023-02-07 | 2023-02-03 | 31.761 | 638,477 | -8,662 | 0.01% | 20,278,787 |
| 2023-02-06 | 2023-02-02 | 31.943 | 647,139 | -49,082 | 0.01% | 20,671,577 |
| 2023-02-01 | 2023-01-30 | 33.761 | 696,221 | +87,853 | 0.01% | 23,505,405 |
| 2023-01-31 | 2023-01-27 | 33.519 | 608,368 | +98,988 | 0.01% | 20,391,864 |
| 2023-01-30 | 2023-01-26 | 33.398 | 509,380 | -41,245 | 0.01% | 17,012,139 |
| 2023-01-20 | 2023-01-18 | 32.610 | 550,625 | +41,245 | 0.01% | 17,955,753 |
| 2023-01-06 | 2023-01-04 | 33.034 | 509,380 | -82,490 | 0.01% | 16,826,889 |
| 2023-01-05 | 2023-01-03 | 32.489 | 591,870 | +82,490 | 0.01% | 19,228,993 |
| 2022-12-30 | 2022-12-28 | 32.610 | 509,380 | -14,023 | 0.01% | 16,610,763 |
| 2022-12-15 | 2022-12-13 | 31.398 | 523,403 | -122,499 | 0.01% | 16,433,550 |
| 2022-12-14 | 2022-12-12 | 30.488 | 645,902 | -13,611 | 0.01% | 19,692,463 |
| 2022-12-13 | 2022-12-09 | 30.185 | 659,513 | +164,982 | 0.01% | 19,907,565 |
| 2022-12-12 | 2022-12-08 | 30.488 | 494,531 | -148,071 | 0.01% | 15,077,417 |
| 2022-12-09 | 2022-12-07 | 29.700 | 642,602 | +82,491 | 0.01% | 19,085,502 |
| 2022-12-08 | 2022-12-06 | 29.579 | 560,111 | -413 | 0.01% | 16,567,591 |
| 2022-12-05 | 2022-12-01 | 29.882 | 560,524 | +65,993 | 0.01% | 16,749,682 |
| 2022-11-28 | 2022-11-24 | 30.185 | 494,531 | +412 | 0.01% | 14,927,542 |
| 2022-11-25 | 2022-11-23 | 29.579 | 494,119 | -65,992 | 0.01% | 14,615,605 |
| 2022-11-24 | 2022-11-22 | 29.458 | 560,111 | -2,475 | 0.01% | 16,499,691 |
| 2022-11-23 | 2022-11-21 | 29.034 | 562,586 | +1,650 | 0.01% | 16,333,899 |
| 2022-11-22 | 2022-11-18 | 29.094 | 560,936 | +65,580 | 0.01% | 16,319,993 |
| 2022-11-21 | 2022-11-17 | 29.094 | 495,356 | -4,125 | 0.01% | 14,411,995 |
| 2022-11-08 | 2022-11-04 | 30.549 | 499,481 | -2,474 | 0.01% | 15,258,609 |
| 2022-11-03 | 2022-11-01 | 29.397 | 501,955 | +412 | 0.01% | 14,756,112 |
| 2022-11-01 | 2022-10-28 | 28.912 | 501,543 | +2,475 | 0.01% | 14,500,801 |
| 2022-10-27 | 2022-10-25 | 30.003 | 499,068 | -413 | 0.01% | 14,973,742 |
| 2022-10-24 | 2022-10-20 | 32.064 | 499,481 | -412 | 0.01% | 16,015,484 |
| 2022-10-18 | 2022-10-14 | 31.276 | 499,893 | +412 | 0.01% | 15,634,795 |
| 2022-10-13 | 2022-10-11 | 31.761 | 499,481 | +4,125 | 0.01% | 15,864,109 |
| 2022-10-12 | 2022-10-10 | 31.882 | 495,356 | -413 | 0.01% | 15,793,144 |
| 2022-10-05 | 2022-09-30 | 31.701 | 495,769 | +413 | 0.01% | 15,716,162 |
| 2022-09-30 | 2022-09-28 | 31.822 | 495,356 | -413 | 0.01% | 15,763,119 |
| 2022-09-27 | 2022-09-23 | 33.398 | 495,769 | -825 | 0.01% | 16,557,562 |
| 2022-09-21 | 2022-09-19 | 31.761 | 496,594 | +9,899 | 0.01% | 15,772,415 |
| 2022-09-15 | 2022-09-13 | 33.231 | 486,695 | +8,615 | 0.01% | 16,173,321 |
| 2022-09-05 | 2022-09-01 | 32.861 | 478,080 | +8,110 | 0.01% | 15,710,187 |
| 2022-08-31 | 2022-08-29 | 33.786 | 469,970 | +811 | 0.01% | 15,878,309 |
| 2022-08-19 | 2022-08-17 | 34.094 | 469,159 | +40,550 | 0.01% | 15,995,534 |
| 2022-08-18 | 2022-08-16 | 34.032 | 428,609 | +405 | 0.00% | 14,586,595 |
| 2022-08-12 | 2022-08-10 | 34.464 | 428,204 | -405 | 0.00% | 14,757,612 |
| 2022-08-09 | 2022-08-05 | 34.587 | 428,609 | +405 | 0.00% | 14,824,420 |
| 2022-07-29 | 2022-07-27 | 35.820 | 428,204 | -405 | 0.00% | 15,338,413 |
| 2022-07-26 | 2022-07-22 | 34.957 | 428,609 | -811 | 0.00% | 14,982,970 |
| 2022-07-25 | 2022-07-21 | 34.341 | 429,420 | -2,028 | 0.01% | 14,746,570 |
| 2022-07-18 | 2022-07-14 | 34.957 | 431,448 | +406 | 0.01% | 15,082,213 |
| 2022-07-04 | 2022-06-29 | 38.960 | 431,042 | +9,497 | 0.01% | 16,793,341 |
| 2022-06-28 | 2022-06-24 | 39.086 | 421,545 | +793 | 0.01% | 16,476,489 |
| 2022-06-27 | 2022-06-23 | 39.149 | 420,752 | +4,759 | 0.01% | 16,472,019 |
| 2022-06-23 | 2022-06-21 | 39.905 | 415,993 | -59,485 | 0.00% | 16,600,408 |
| 2022-06-22 | 2022-06-20 | 38.897 | 475,478 | -19,828 | 0.01% | 18,494,586 |
| 2022-05-23 | 2022-05-19 | 36.501 | 495,306 | -396 | 0.01% | 18,079,282 |
| 2022-05-17 | 2022-05-13 | 37.447 | 495,702 | +396 | 0.01% | 18,562,486 |
| 2022-05-10 | 2022-05-05 | 38.077 | 495,306 | -31,328 | 0.01% | 18,859,908 |
| 2022-05-06 | 2022-05-04 | 38.140 | 526,634 | -15,863 | 0.01% | 20,085,993 |
| 2022-05-05 | 2022-05-03 | 37.825 | 542,497 | +23,397 | 0.01% | 20,520,013 |
| 2022-04-29 | 2022-04-27 | 35.934 | 519,100 | +397 | 0.01% | 18,653,268 |
| 2022-04-27 | 2022-04-25 | 36.690 | 518,703 | -12,690 | 0.01% | 19,031,402 |
| 2022-04-01 | 2022-03-30 | 37.699 | 531,393 | +1,983 | 0.01% | 20,033,003 |
| 2022-03-25 | 2022-03-23 | 36.501 | 529,410 | -793 | 0.01% | 19,324,121 |
| 2022-03-18 | 2022-03-16 | 34.736 | 530,203 | +7,931 | 0.01% | 18,417,166 |
| 2022-03-17 | 2022-03-15 | 34.547 | 522,272 | +1,586 | 0.01% | 18,042,900 |
| 2022-03-16 | 2022-03-14 | 35.682 | 520,686 | -7,931 | 0.01% | 18,578,959 |
| 2022-03-14 | 2022-03-10 | 35.366 | 528,617 | -397 | 0.01% | 18,695,325 |
| 2022-03-09 | 2022-03-07 | 33.664 | 529,014 | +24,191 | 0.01% | 17,808,915 |
| 2022-03-07 | 2022-03-03 | 34.862 | 504,823 | -5,156 | 0.01% | 17,599,215 |
| 2022-03-04 | 2022-03-02 | 33.601 | 509,979 | +84,468 | 0.01% | 17,135,964 |
| 2022-03-03 | 2022-03-01 | 35.051 | 425,511 | +1,190 | 0.01% | 14,914,703 |
| 2022-03-02 | 2022-02-28 | 35.430 | 424,321 | +95,175 | 0.01% | 15,033,492 |
| 2022-03-01 | 2022-02-25 | 35.556 | 329,146 | +40,052 | 0.00% | 11,702,987 |
| 2022-02-28 | 2022-02-24 | 36.501 | 289,094 | +3,173 | 0.00% | 10,552,289 |
| 2022-02-25 | 2022-02-23 | 37.258 | 285,921 | +4,759 | 0.00% | 10,652,770 |
| 2022-02-24 | 2022-02-22 | 38.456 | 281,162 | -7,932 | 0.00% | 10,812,235 |
| 2022-02-17 | 2022-02-15 | 38.456 | 289,094 | +15,863 | 0.00% | 11,117,265 |
| 2022-02-10 | 2022-02-08 | 40.347 | 273,231 | -9,121 | 0.00% | 11,023,994 |
| 2022-02-08 | 2022-02-04 | 39.212 | 282,352 | -397 | 0.00% | 11,071,597 |
| 2022-02-07 | 2022-01-31 | 37.825 | 282,749 | -25,380 | 0.00% | 10,695,014 |
| 2022-01-28 | 2022-01-26 | 37.951 | 308,129 | -396 | 0.00% | 11,693,866 |
| 2022-01-27 | 2022-01-25 | 37.573 | 308,525 | -397 | 0.00% | 11,592,194 |
| 2022-01-25 | 2022-01-21 | 37.762 | 308,922 | -9,121 | 0.00% | 11,665,536 |
| 2022-01-20 | 2022-01-18 | 36.627 | 318,043 | -1,586 | 0.00% | 11,649,063 |
| 2022-01-19 | 2022-01-17 | 36.690 | 319,629 | -3,966 | 0.00% | 11,727,304 |
| 2022-01-18 | 2022-01-14 | 36.690 | 323,595 | -396 | 0.00% | 11,872,818 |
| 2022-01-17 | 2022-01-13 | 36.123 | 323,991 | -1,586 | 0.00% | 11,703,523 |
| 2022-01-14 | 2022-01-12 | 35.430 | 325,577 | +17,448 | 0.00% | 11,535,039 |
| 2022-01-11 | 2022-01-07 | 35.177 | 308,129 | -140,382 | 0.00% | 10,839,165 |
| 2022-01-10 | 2022-01-06 | 34.988 | 448,511 | -49,571 | 0.01% | 15,692,608 |
| 2022-01-06 | 2022-01-04 | 33.412 | 498,082 | -396 | 0.01% | 16,642,009 |
| 2021-12-29 | 2021-12-24 | 31.584 | 498,478 | +7,931 | 0.01% | 15,743,916 |
| 2021-12-23 | 2021-12-21 | 31.080 | 490,547 | -3,173 | 0.01% | 15,246,023 |
| 2021-12-20 | 2021-12-16 | 31.206 | 493,720 | +3,173 | 0.01% | 15,406,889 |
| 2021-12-09 | 2021-12-07 | 31.395 | 490,547 | -1,190 | 0.01% | 15,400,648 |
| 2021-11-30 | 2021-11-26 | 30.260 | 491,737 | -396 | 0.01% | 14,880,008 |
| 2021-11-29 | 2021-11-25 | 30.954 | 492,133 | +7,931 | 0.01% | 15,233,266 |
| 2021-11-25 | 2021-11-23 | 31.143 | 484,202 | +396 | 0.01% | 15,079,348 |
| 2021-10-18 | 2021-10-12 | 31.017 | 483,806 | -1,189 | 0.01% | 15,006,015 |
| 2021-10-08 | 2021-10-06 | 30.197 | 484,995 | -1,983 | 0.01% | 14,645,419 |
| 2021-10-07 | 2021-10-05 | 29.756 | 486,978 | +397 | 0.01% | 14,490,400 |
| 2021-09-30 | 2021-09-28 | 28.873 | 486,581 | +396 | 0.01% | 14,049,137 |
| 2021-09-28 | 2021-09-24 | 28.558 | 486,185 | +397 | 0.01% | 13,884,454 |
| 2021-09-27 | 2021-09-23 | 28.621 | 485,788 | +6,741 | 0.01% | 13,903,741 |
| 2021-09-23 | 2021-09-20 | 29.062 | 479,047 | +3,966 | 0.01% | 13,922,207 |
| 2021-09-21 | 2021-09-17 | 29.441 | 475,081 | +10,707 | 0.01% | 13,986,646 |
| 2021-09-20 | 2021-09-16 | 29.441 | 464,374 | +3,966 | 0.01% | 13,671,426 |
| 2021-09-17 | 2021-09-15 | 29.693 | 460,408 | +3,569 | 0.01% | 13,670,765 |
| 2021-09-15 | 2021-09-13 | 31.465 | 456,839 | +2,379 | 0.01% | 14,374,248 |
| 2021-09-14 | 2021-09-10 | 31.144 | 454,460 | -4,167 | 0.01% | 14,153,481 |
| 2021-09-08 | 2021-09-06 | 30.180 | 458,627 | +4,672 | 0.01% | 13,841,506 |
| 2021-09-07 | 2021-09-03 | 30.052 | 453,955 | +10,901 | 0.01% | 13,642,204 |
| 2021-09-06 | 2021-09-02 | 30.245 | 443,054 | +779 | 0.01% | 13,399,958 |
| 2021-09-03 | 2021-09-01 | 30.566 | 442,275 | -15,573 | 0.01% | 13,518,397 |
| 2021-09-02 | 2021-08-31 | 30.309 | 457,848 | -10,901 | 0.01% | 13,876,795 |
| 2021-08-31 | 2021-08-27 | 30.694 | 468,749 | +15,573 | 0.01% | 14,387,791 |
| 2021-08-26 | 2021-08-24 | 31.529 | 453,176 | +15,573 | 0.01% | 14,288,093 |
| 2021-08-25 | 2021-08-23 | 31.593 | 437,603 | +7,786 | 0.01% | 13,825,195 |
| 2021-08-24 | 2021-08-20 | 31.721 | 429,817 | +779 | 0.01% | 13,634,412 |
| 2021-08-18 | 2021-08-16 | 32.492 | 429,038 | -389 | 0.01% | 13,940,301 |
| 2021-08-17 | 2021-08-13 | 32.364 | 429,427 | -390 | 0.01% | 13,897,790 |
| 2021-08-11 | 2021-08-09 | 32.428 | 429,817 | +1,168 | 0.01% | 13,938,012 |
| 2021-08-09 | 2021-08-05 | 32.235 | 428,649 | +13,237 | 0.01% | 13,817,561 |
| 2021-08-06 | 2021-08-04 | 32.492 | 415,412 | +390 | 0.01% | 13,497,565 |
| 2021-08-04 | 2021-08-02 | 32.556 | 415,022 | +389 | 0.01% | 13,511,543 |
| 2021-08-02 | 2021-07-29 | 32.107 | 414,633 | +15,573 | 0.01% | 13,312,504 |
| 2021-07-30 | 2021-07-28 | 32.235 | 399,060 | +31,146 | 0.00% | 12,863,756 |
| 2021-07-21 | 2021-07-19 | 32.556 | 367,914 | +1,168 | 0.00% | 11,977,885 |
| 2021-07-19 | 2021-07-15 | 33.070 | 366,746 | -46,719 | 0.00% | 12,128,260 |
| 2021-07-16 | 2021-07-14 | 32.492 | 413,465 | +65,018 | 0.01% | 13,434,303 |
| 2021-07-14 | 2021-07-12 | 32.749 | 348,447 | -779 | 0.00% | 11,411,238 |
| 2021-07-09 | 2021-07-07 | 33.391 | 349,226 | +1,947 | 0.00% | 11,661,000 |
| 2021-07-06 | 2021-07-02 | 33.776 | 347,279 | -390 | 0.00% | 11,729,787 |
| 2021-07-02 | 2021-06-29 | 33.648 | 347,669 | -3,893 | 0.00% | 11,698,310 |
| 2021-06-25 | 2021-06-23 | 34.418 | 351,562 | +389 | 0.00% | 12,100,201 |
| 2021-06-22 | 2021-06-18 | 34.354 | 351,173 | +46,720 | 0.00% | 12,064,262 |
| 2021-06-21 | 2021-06-17 | 34.611 | 304,453 | +389 | 0.00% | 10,537,435 |
| 2021-06-11 | 2021-06-09 | 36.602 | 304,064 | -389 | 0.00% | 11,129,246 |
| 2021-06-10 | 2021-06-08 | 36.473 | 304,453 | -390 | 0.00% | 11,104,384 |
| 2021-06-02 | 2021-05-31 | 36.024 | 304,843 | +390 | 0.00% | 10,981,583 |
| 2021-06-01 | 2021-05-28 | 36.730 | 304,453 | -779 | 0.00% | 11,182,584 |
| 2021-05-27 | 2021-05-25 | 35.703 | 305,232 | -7,397 | 0.00% | 10,897,596 |
| 2021-05-26 | 2021-05-24 | 35.638 | 312,629 | -9,344 | 0.00% | 11,141,614 |
| 2021-05-20 | 2021-05-17 | 38.416 | 321,973 | +8,751 | 0.00% | 12,369,028 |
| 2021-05-18 | 2021-05-14 | 38.812 | 313,222 | -54,539 | 0.00% | 12,156,897 |
| 2021-05-13 | 2021-05-11 | 38.614 | 367,761 | -758 | 0.00% | 14,200,861 |
| 2021-05-11 | 2021-05-07 | 38.482 | 368,519 | -379 | 0.00% | 14,181,481 |
| 2021-05-10 | 2021-05-06 | 37.954 | 368,898 | +3,409 | 0.00% | 14,001,266 |
| 2021-05-06 | 2021-05-04 | 36.370 | 365,489 | +758 | 0.00% | 13,292,879 |
| 2021-05-05 | 2021-05-03 | 36.040 | 364,731 | +9,847 | 0.00% | 13,144,936 |
| 2021-04-26 | 2021-04-22 | 35.710 | 354,884 | +6,439 | 0.00% | 12,672,924 |
| 2021-04-15 | 2021-04-13 | 35.578 | 348,445 | -20,453 | 0.00% | 12,396,987 |
| 2021-04-09 | 2021-04-07 | 35.380 | 368,898 | +20,831 | 0.00% | 13,051,615 |
| 2021-03-23 | 2021-03-19 | 37.360 | 348,067 | -45,828 | 0.00% | 13,003,864 |
| 2021-03-22 | 2021-03-18 | 37.822 | 393,895 | -30,678 | 0.00% | 14,898,009 |
| 2021-03-18 | 2021-03-16 | 37.888 | 424,573 | +68,174 | 0.01% | 16,086,346 |
| 2021-03-17 | 2021-03-15 | 38.152 | 356,399 | -17,801 | 0.00% | 13,597,450 |
| 2021-03-16 | 2021-03-12 | 37.360 | 374,200 | -1,515 | 0.00% | 13,980,199 |
| 2021-03-15 | 2021-03-11 | 37.360 | 375,715 | -379 | 0.00% | 14,036,800 |
| 2021-03-12 | 2021-03-10 | 37.624 | 376,094 | +1,136 | 0.00% | 14,150,260 |
| 2021-03-11 | 2021-03-09 | 37.624 | 374,958 | +36,739 | 0.00% | 14,107,518 |
| 2021-03-10 | 2021-03-08 | 37.096 | 338,219 | +5,302 | 0.00% | 12,546,641 |
| 2021-03-09 | 2021-03-05 | 35.512 | 332,917 | -7,575 | 0.00% | 11,822,556 |
| 2021-03-08 | 2021-03-04 | 35.644 | 340,492 | -378 | 0.00% | 12,136,510 |
| 2021-03-02 | 2021-02-26 | 34.060 | 340,870 | +378 | 0.00% | 11,609,984 |
| 2021-03-01 | 2021-02-25 | 34.390 | 340,492 | -16,664 | 0.00% | 11,709,485 |
| 2021-02-26 | 2021-02-24 | 33.136 | 357,156 | -1,137 | 0.00% | 11,834,634 |
| 2021-02-25 | 2021-02-23 | 33.334 | 358,293 | -12,877 | 0.00% | 11,943,259 |
| 2021-02-22 | 2021-02-18 | 31.816 | 371,170 | +379 | 0.00% | 11,808,998 |
| 2021-02-19 | 2021-02-17 | 32.014 | 370,791 | +1,515 | 0.00% | 11,870,365 |
| 2021-02-18 | 2021-02-16 | 31.750 | 369,276 | +3,030 | 0.00% | 11,724,364 |
| 2021-02-10 | 2021-02-08 | 30.429 | 366,246 | -758 | 0.00% | 11,144,664 |
| 2021-02-04 | 2021-02-02 | 30.627 | 367,004 | +758 | 0.00% | 11,240,404 |
| 2021-01-13 | 2021-01-11 | 33.070 | 366,246 | +1,515 | 0.00% | 12,111,663 |
| 2021-01-12 | 2021-01-08 | 33.532 | 364,731 | +7,575 | 0.00% | 12,230,087 |
| 2021-01-07 | 2021-01-05 | 32.212 | 357,156 | -379 | 0.00% | 11,504,584 |
| 2020-12-28 | 2020-12-22 | 30.759 | 357,535 | +1,515 | 0.00% | 10,997,593 |
| 2020-12-22 | 2020-12-18 | 31.222 | 356,020 | +378 | 0.00% | 11,115,492 |
| 2020-12-16 | 2020-12-14 | 32.542 | 355,642 | -378 | 0.00% | 11,573,191 |
| 2020-12-15 | 2020-12-11 | 31.684 | 356,020 | +378 | 0.00% | 11,279,992 |
| 2020-11-27 | 2020-11-25 | 33.598 | 355,642 | -7,953 | 0.00% | 11,948,791 |
| 2020-11-25 | 2020-11-23 | 32.542 | 363,595 | +379 | 0.00% | 11,831,995 |
| 2020-11-24 | 2020-11-20 | 32.806 | 363,216 | -4,545 | 0.00% | 11,915,561 |
| 2020-11-12 | 2020-11-10 | 31.882 | 367,761 | -5,303 | 0.00% | 11,724,814 |
| 2020-11-06 | 2020-11-04 | 29.769 | 373,064 | -3,787 | 0.00% | 11,105,881 |
| 2020-11-05 | 2020-11-03 | 29.769 | 376,851 | -51,510 | 0.00% | 11,218,618 |
| 2020-10-30 | 2020-10-28 | 28.581 | 428,361 | -23,103 | 0.01% | 12,243,088 |
| 2020-10-14 | 2020-10-09 | 28.053 | 451,464 | -6,817 | 0.01% | 12,665,000 |
| 2020-09-16 | 2020-09-14 | 30.173 | 458,281 | -27,649 | 0.01% | 13,827,929 |
| 2020-09-15 | 2020-09-11 | 30.241 | 485,930 | +9,697 | 0.01% | 14,694,924 |
| 2020-09-08 | 2020-09-04 | 29.231 | 476,233 | -22,271 | 0.01% | 13,920,554 |
| 2020-08-25 | 2020-08-21 | 29.837 | 498,504 | -2,970 | 0.01% | 14,873,722 |
| 2020-08-20 | 2020-08-18 | 30.039 | 501,474 | -5,196 | 0.01% | 15,063,662 |
| 2020-08-19 | 2020-08-17 | 30.578 | 506,670 | +1,113 | 0.01% | 15,492,744 |
| 2020-08-11 | 2020-08-07 | 28.759 | 505,557 | -1,484 | 0.01% | 14,539,360 |
| 2020-08-10 | 2020-08-06 | 28.961 | 507,041 | +371 | 0.01% | 14,684,488 |
| 2020-08-04 | 2020-07-31 | 29.096 | 506,670 | -37,119 | 0.01% | 14,741,994 |
| 2020-07-30 | 2020-07-28 | 29.433 | 543,789 | -37,119 | 0.01% | 16,005,128 |
| 2020-07-28 | 2020-07-24 | 29.500 | 580,908 | -742 | 0.01% | 17,136,762 |
| 2020-07-23 | 2020-07-21 | 30.443 | 581,650 | +1,114 | 0.01% | 17,707,101 |
| 2020-07-21 | 2020-07-17 | 30.578 | 580,536 | +1,484 | 0.01% | 17,751,387 |
| 2020-07-20 | 2020-07-16 | 30.645 | 579,052 | +1,485 | 0.01% | 17,745,010 |
| 2020-07-17 | 2020-07-15 | 30.376 | 577,567 | +1,485 | 0.01% | 17,543,902 |
| 2020-07-16 | 2020-07-14 | 30.578 | 576,082 | +1,485 | 0.01% | 17,615,195 |
| 2020-07-15 | 2020-07-13 | 30.645 | 574,597 | +1,484 | 0.01% | 17,608,487 |
| 2020-07-14 | 2020-07-10 | 30.914 | 573,113 | +1,485 | 0.01% | 17,717,410 |
| 2020-07-13 | 2020-07-09 | 31.588 | 571,628 | -11,136 | 0.01% | 18,056,502 |
| 2020-07-07 | 2020-07-03 | 32.261 | 582,764 | -1,484 | 0.01% | 18,800,765 |
| 2020-07-03 | 2020-06-30 | 34.597 | 584,248 | +1,484 | 0.01% | 20,212,980 |
| 2020-07-02 | 2020-06-29 | 34.176 | 582,764 | +23,453 | 0.01% | 19,916,263 |
| 2020-06-30 | 2020-06-26 | 34.386 | 559,311 | +1,425 | 0.01% | 19,232,495 |
| 2020-06-29 | 2020-06-24 | 34.386 | 557,886 | +37,050 | 0.01% | 19,183,495 |
| 2020-06-26 | 2020-06-23 | 34.386 | 520,836 | +1,425 | 0.01% | 17,909,492 |
| 2020-06-24 | 2020-06-22 | 34.105 | 519,411 | +1,425 | 0.01% | 17,714,692 |
| 2020-06-23 | 2020-06-19 | 34.386 | 517,986 | +1,425 | 0.01% | 17,811,491 |
| 2020-06-22 | 2020-06-18 | 33.965 | 516,561 | +4,631 | 0.01% | 17,544,991 |
| 2020-06-19 | 2020-06-17 | 33.895 | 511,930 | +3,562 | 0.01% | 17,351,775 |
| 2020-06-16 | 2020-06-12 | 33.825 | 508,368 | +5,344 | 0.01% | 17,195,366 |
| 2020-06-15 | 2020-06-11 | 34.176 | 503,024 | +4,275 | 0.01% | 17,191,107 |
| 2020-06-12 | 2020-06-10 | 35.158 | 498,749 | +1,069 | 0.01% | 17,535,007 |
| 2020-06-11 | 2020-06-09 | 35.369 | 497,680 | -5,344 | 0.01% | 17,602,198 |
| 2020-06-10 | 2020-06-08 | 34.667 | 503,024 | +713 | 0.01% | 17,438,207 |
| 2020-06-09 | 2020-06-05 | 34.386 | 502,311 | +712 | 0.01% | 17,272,490 |
| 2020-06-05 | 2020-06-03 | 33.053 | 501,599 | +2,138 | 0.01% | 16,579,207 |
| 2020-06-04 | 2020-06-02 | 32.140 | 499,461 | +1,781 | 0.01% | 16,052,891 |
| 2020-06-03 | 2020-06-01 | 31.509 | 497,680 | +712 | 0.01% | 15,681,324 |
| 2020-05-29 | 2020-05-27 | 30.526 | 496,968 | -1,781 | 0.01% | 15,170,639 |
| 2020-05-25 | 2020-05-21 | 34.176 | 498,749 | -2,137 | 0.01% | 17,045,007 |
| 2020-05-22 | 2020-05-20 | 34.246 | 500,886 | -2,138 | 0.01% | 17,153,190 |
| 2020-05-18 | 2020-05-14 | 33.404 | 503,024 | -21,375 | 0.01% | 16,802,807 |
| 2020-05-14 | 2020-05-12 | 33.825 | 524,399 | +713 | 0.01% | 17,737,609 |
| 2020-04-20 | 2020-04-16 | 33.474 | 523,686 | +2,850 | 0.01% | 17,529,742 |
| 2020-04-15 | 2020-04-09 | 33.895 | 520,836 | -1,781 | 0.01% | 17,653,642 |
| 2020-04-08 | 2020-04-06 | 33.053 | 522,617 | +35,624 | 0.01% | 17,273,909 |
| 2020-04-06 | 2020-04-02 | 31.158 | 486,993 | +95,119 | 0.01% | 15,173,713 |
| 2020-04-01 | 2020-03-30 | 29.614 | 391,874 | +356 | 0.01% | 11,604,998 |
| 2020-03-17 | 2020-03-13 | 32.842 | 391,518 | +7,125 | 0.01% | 12,858,306 |
| 2020-03-16 | 2020-03-12 | 33.404 | 384,393 | +713 | 0.01% | 12,840,106 |
| 2020-03-12 | 2020-03-10 | 35.018 | 383,680 | +356 | 0.01% | 13,435,564 |
| 2020-03-03 | 2020-02-28 | 37.544 | 383,324 | -1,425 | 0.01% | 14,391,497 |
| 2020-02-21 | 2020-02-19 | 38.737 | 384,749 | +356 | 0.01% | 14,903,997 |
| 2020-02-14 | 2020-02-12 | 38.807 | 384,393 | +1,425 | 0.01% | 14,917,182 |
| 2020-01-30 | 2020-01-24 | 38.386 | 382,968 | -7,125 | 0.01% | 14,700,632 |
| 2020-01-16 | 2020-01-14 | 39.439 | 390,093 | -4,987 | 0.01% | 15,384,758 |
| 2019-12-20 | 2019-12-18 | 38.526 | 395,080 | -7,125 | 0.01% | 15,221,014 |
| 2019-12-03 | 2019-11-29 | 37.333 | 402,205 | +1,068 | 0.01% | 15,015,690 |
| 2019-11-28 | 2019-11-26 | 38.035 | 401,137 | -13,537 | 0.01% | 15,257,318 |
| 2019-11-25 | 2019-11-21 | 37.333 | 414,674 | -712 | 0.01% | 15,481,200 |
| 2019-11-22 | 2019-11-20 | 37.825 | 415,386 | -17,457 | 0.01% | 15,711,831 |
| 2019-11-13 | 2019-11-11 | 38.386 | 432,843 | -356 | 0.01% | 16,615,136 |
| 2019-11-05 | 2019-11-01 | 38.105 | 433,199 | -9,262 | 0.01% | 16,507,202 |
| 2019-10-29 | 2019-10-25 | 38.176 | 442,461 | -14,963 | 0.01% | 16,891,184 |
| 2019-10-22 | 2019-10-18 | 37.614 | 457,424 | +6,413 | 0.01% | 17,205,604 |
| 2019-10-21 | 2019-10-17 | 37.825 | 451,011 | +356 | 0.01% | 17,059,334 |
| 2019-10-16 | 2019-10-14 | 36.702 | 450,655 | +1,425 | 0.01% | 16,539,869 |
| 2019-09-25 | 2019-09-23 | 37.614 | 449,230 | +356 | 0.01% | 16,897,394 |
| 2019-09-17 | 2019-09-13 | 41.138 | 448,874 | +9,982 | 0.01% | 18,465,618 |
| 2019-09-16 | 2019-09-12 | 40.637 | 438,892 | +2,096 | 0.01% | 17,835,182 |
| 2019-09-11 | 2019-09-09 | 38.920 | 436,796 | -699 | 0.01% | 17,000,007 |
| 2019-09-06 | 2019-09-04 | 38.777 | 437,495 | -118,109 | 0.01% | 16,964,612 |
| 2019-08-21 | 2019-08-19 | 39.206 | 555,604 | +1,397 | 0.01% | 21,782,989 |
| 2019-08-15 | 2019-08-13 | 36.559 | 554,207 | +2,097 | 0.01% | 20,261,167 |
| 2019-08-13 | 2019-08-09 | 38.705 | 552,110 | +2,097 | 0.01% | 21,369,503 |
| 2019-07-25 | 2019-07-23 | 44.572 | 550,013 | -20,966 | 0.01% | 24,515,037 |
| 2019-07-16 | 2019-07-12 | 44.286 | 570,979 | -350 | 0.01% | 25,286,128 |
| 2019-07-15 | 2019-07-11 | 44.142 | 571,329 | -2,097 | 0.01% | 25,219,878 |
| 2019-07-05 | 2019-07-03 | 44.286 | 573,426 | -6,639 | 0.01% | 25,394,495 |
| 2019-06-26 | 2019-06-24 | 43.642 | 580,065 | +2,097 | 0.01% | 25,315,007 |
| 2019-06-21 | 2019-06-19 | 44.071 | 577,968 | -699 | 0.01% | 25,471,590 |
| 2019-06-20 | 2019-06-18 | 43.212 | 578,667 | +139,775 | 0.01% | 25,005,596 |
| 2019-06-19 | 2019-06-17 | 42.855 | 438,892 | -21,248 | 0.01% | 18,808,581 |
| 2019-06-18 | 2019-06-14 | 43.212 | 460,140 | +349 | 0.01% | 19,883,758 |
| 2019-06-10 | 2019-06-05 | 43.069 | 459,791 | -11,881 | 0.01% | 19,802,887 |
| 2019-05-31 | 2019-05-29 | 43.499 | 471,672 | -1,397 | 0.01% | 20,517,064 |
| 2019-05-29 | 2019-05-27 | 43.284 | 473,069 | -22,364 | 0.01% | 20,476,297 |
| 2019-05-27 | 2019-05-23 | 43.212 | 495,433 | +49,620 | 0.01% | 21,408,854 |
| 2019-05-23 | 2019-05-21 | 43.928 | 445,813 | +6,988 | 0.01% | 19,583,605 |
| 2019-05-22 | 2019-05-20 | 44.071 | 438,825 | -8,386 | 0.01% | 19,339,428 |
| 2019-05-21 | 2019-05-17 | 47.791 | 447,211 | +1,048 | 0.01% | 21,372,768 |
| 2019-05-20 | 2019-05-16 | 48.012 | 446,163 | +12,691 | 0.01% | 21,421,247 |
| 2019-05-17 | 2019-05-15 | 47.791 | 433,472 | -44,135 | 0.01% | 20,716,164 |
| 2019-05-15 | 2019-05-10 | 48.528 | 477,607 | -30,555 | 0.01% | 23,177,132 |
| 2019-05-14 | 2019-05-09 | 48.159 | 508,162 | -8,148 | 0.01% | 24,472,793 |
| 2019-05-10 | 2019-05-08 | 50.369 | 516,310 | -1,697 | 0.01% | 26,005,801 |
| 2019-05-09 | 2019-05-07 | 50.958 | 518,007 | -38,024 | 0.01% | 26,396,438 |
| 2019-05-08 | 2019-05-06 | 51.179 | 556,031 | -40,740 | 0.01% | 28,456,889 |
| 2019-05-06 | 2019-05-02 | 51.989 | 596,771 | -1,697 | 0.01% | 31,025,302 |
| 2019-04-29 | 2019-04-25 | 51.620 | 598,468 | -1,018 | 0.01% | 30,893,176 |
| 2019-04-18 | 2019-04-16 | 51.768 | 599,486 | -2,716 | 0.01% | 31,034,016 |
| 2019-04-17 | 2019-04-15 | 51.694 | 602,202 | +13,579 | 0.01% | 31,130,272 |
| 2019-04-16 | 2019-04-12 | 52.062 | 588,623 | +2,716 | 0.01% | 30,645,044 |
| 2019-04-12 | 2019-04-10 | 52.136 | 585,907 | -1,697 | 0.01% | 30,546,788 |
| 2019-04-11 | 2019-04-09 | 52.283 | 587,604 | +35,987 | 0.01% | 30,721,803 |
| 2019-04-10 | 2019-04-08 | 52.283 | 551,617 | +40,060 | 0.01% | 28,840,288 |
| 2019-04-08 | 2019-04-03 | 51.326 | 511,557 | +2,716 | 0.01% | 26,256,112 |
| 2019-04-04 | 2019-04-02 | 51.179 | 508,841 | +2,377 | 0.01% | 26,041,770 |
| 2019-04-03 | 2019-04-01 | 50.958 | 506,464 | -43,456 | 0.01% | 25,808,233 |
| 2019-04-01 | 2019-03-28 | 47.349 | 549,920 | +42,098 | 0.01% | 26,038,388 |
| 2019-03-29 | 2019-03-27 | 47.423 | 507,822 | +4,074 | 0.01% | 24,082,467 |
| 2019-03-28 | 2019-03-26 | 47.423 | 503,748 | +2,716 | 0.01% | 23,889,266 |
| 2019-03-27 | 2019-03-25 | 47.791 | 501,032 | +6,111 | 0.01% | 23,944,941 |
| 2019-03-26 | 2019-03-22 | 48.601 | 494,921 | -4,753 | 0.01% | 24,053,785 |
| 2019-03-25 | 2019-03-21 | 49.043 | 499,674 | +8,827 | 0.01% | 24,505,557 |
| 2019-03-22 | 2019-03-20 | 48.896 | 490,847 | -1,358 | 0.01% | 24,000,364 |
| 2019-03-21 | 2019-03-19 | 48.749 | 492,205 | -13,580 | 0.01% | 23,994,274 |
| 2019-03-20 | 2019-03-18 | 48.380 | 505,785 | +1,358 | 0.01% | 24,470,053 |
| 2019-03-19 | 2019-03-15 | 47.865 | 504,427 | +13,580 | 0.01% | 24,144,337 |
| 2019-03-14 | 2019-03-12 | 47.939 | 490,847 | -4,074 | 0.01% | 23,530,477 |
| 2019-03-08 | 2019-03-06 | 48.749 | 494,921 | +6,790 | 0.01% | 24,126,675 |
| 2019-03-06 | 2019-03-04 | 48.380 | 488,131 | +19,012 | 0.01% | 23,615,947 |
| 2019-03-05 | 2019-03-01 | 48.528 | 469,119 | +3,055 | 0.01% | 22,765,230 |
| 2019-03-04 | 2019-02-28 | 48.307 | 466,064 | -13,580 | 0.01% | 22,514,018 |
| 2019-03-01 | 2019-02-27 | 48.528 | 479,644 | -339 | 0.01% | 23,275,983 |
| 2019-02-28 | 2019-02-26 | 47.939 | 479,983 | -128,330 | 0.01% | 23,009,673 |
| 2019-02-27 | 2019-02-25 | 48.159 | 608,313 | +139,467 | 0.01% | 29,296,008 |
| 2019-02-22 | 2019-02-20 | 48.307 | 468,846 | -3,395 | 0.01% | 22,648,407 |
| 2019-02-21 | 2019-02-19 | 47.276 | 472,241 | -6,790 | 0.01% | 22,325,558 |
| 2019-02-20 | 2019-02-18 | 47.202 | 479,031 | -5,092 | 0.01% | 22,611,285 |
| 2019-02-19 | 2019-02-15 | 45.214 | 484,123 | -2,037 | 0.01% | 21,889,089 |
| 2019-02-18 | 2019-02-14 | 45.803 | 486,160 | -10,185 | 0.01% | 22,267,590 |
| 2019-02-15 | 2019-02-13 | 45.582 | 496,345 | -6,790 | 0.01% | 22,624,443 |
| 2019-02-13 | 2019-02-11 | 44.036 | 503,135 | +67,899 | 0.01% | 22,155,896 |
| 2019-01-30 | 2019-01-28 | 44.625 | 435,236 | +3,395 | 0.01% | 19,422,317 |
| 2019-01-28 | 2019-01-24 | 44.257 | 431,841 | -679 | 0.01% | 19,111,816 |
| 2019-01-25 | 2019-01-23 | 44.330 | 432,520 | -1,358 | 0.01% | 19,173,716 |
| 2019-01-24 | 2019-01-22 | 44.257 | 433,878 | -1,358 | 0.01% | 19,201,966 |
| 2019-01-22 | 2019-01-18 | 43.447 | 435,236 | +1,019 | 0.01% | 18,909,517 |
| 2019-01-21 | 2019-01-17 | 43.152 | 434,217 | +679 | 0.01% | 18,737,344 |
| 2019-01-15 | 2019-01-11 | 43.078 | 433,538 | +1,358 | 0.01% | 18,676,119 |
| 2019-01-14 | 2019-01-10 | 42.931 | 432,180 | +13,580 | 0.01% | 18,553,969 |
| 2019-01-11 | 2019-01-09 | 43.005 | 418,600 | -7,130 | 0.01% | 18,001,789 |
| 2019-01-09 | 2019-01-07 | 41.458 | 425,730 | -20,370 | 0.01% | 17,650,063 |
| 2019-01-08 | 2019-01-04 | 41.385 | 446,100 | +20,370 | 0.01% | 18,461,719 |
| 2019-01-04 | 2019-01-02 | 41.900 | 425,730 | +2,716 | 0.01% | 17,838,163 |
| 2019-01-03 | 2018-12-31 | 42.857 | 423,014 | +1,358 | 0.01% | 18,129,312 |
| 2018-12-28 | 2018-12-24 | 42.710 | 421,656 | +4,074 | 0.01% | 18,009,012 |
| 2018-12-21 | 2018-12-19 | 43.373 | 417,582 | +679 | 0.01% | 18,111,761 |
| 2018-12-12 | 2018-12-10 | 43.152 | 416,903 | -2,376 | 0.01% | 17,990,210 |
| 2018-12-03 | 2018-11-29 | 44.625 | 419,279 | -3,735 | 0.01% | 18,710,239 |
| 2018-11-30 | 2018-11-28 | 44.919 | 423,014 | -3,055 | 0.01% | 19,001,513 |
| 2018-11-29 | 2018-11-27 | 44.919 | 426,069 | -2,377 | 0.01% | 19,138,741 |
| 2018-11-27 | 2018-11-23 | 43.741 | 428,446 | -339 | 0.01% | 18,740,714 |
| 2018-11-20 | 2018-11-16 | 44.478 | 428,785 | +8,487 | 0.01% | 19,071,292 |
| 2018-11-19 | 2018-11-15 | 43.520 | 420,298 | -4,753 | 0.01% | 18,291,461 |
| 2018-11-16 | 2018-11-14 | 42.931 | 425,051 | -5,771 | 0.01% | 18,247,913 |
| 2018-11-13 | 2018-11-09 | 42.784 | 430,822 | +3,395 | 0.01% | 18,432,218 |
| 2018-11-08 | 2018-11-06 | 44.183 | 427,427 | -679 | 0.01% | 18,884,992 |
| 2018-11-07 | 2018-11-05 | 44.478 | 428,106 | +5,432 | 0.01% | 19,041,092 |
| 2018-11-06 | 2018-11-02 | 45.435 | 422,674 | +10,185 | 0.01% | 19,204,115 |
| 2018-11-05 | 2018-11-01 | 43.888 | 412,489 | +679 | 0.01% | 18,103,487 |
| 2018-11-02 | 2018-10-31 | 43.152 | 411,810 | +1,018 | 0.01% | 17,770,437 |
| 2018-11-01 | 2018-10-30 | 43.373 | 410,792 | +20,370 | 0.01% | 17,817,258 |
| 2018-10-29 | 2018-10-25 | 47.423 | 390,422 | -13,580 | 0.01% | 18,515,002 |
| 2018-10-19 | 2018-10-16 | 49.338 | 404,002 | +340 | 0.01% | 19,932,507 |
| 2018-10-11 | 2018-10-09 | 51.915 | 403,662 | +31,233 | 0.01% | 20,956,106 |
| 2018-10-08 | 2018-10-04 | 52.651 | 372,429 | -135,799 | 0.01% | 19,608,896 |
| 2018-10-04 | 2018-10-02 | 53.240 | 508,228 | +1,698 | 0.01% | 27,058,299 |
| 2018-10-03 | 2018-09-28 | 54.787 | 506,530 | +1,018 | 0.01% | 27,751,196 |
| 2018-10-02 | 2018-09-27 | 54.787 | 505,512 | -1,018 | 0.01% | 27,695,423 |
| 2018-09-28 | 2018-09-26 | 54.934 | 506,530 | -8,148 | 0.01% | 27,825,796 |
| 2018-09-26 | 2018-09-21 | 54.787 | 514,678 | -6,450 | 0.01% | 28,197,600 |
| 2018-09-24 | 2018-09-20 | 52.872 | 521,128 | +21,727 | 0.01% | 27,553,226 |
| 2018-09-21 | 2018-09-19 | 52.799 | 499,401 | +1,019 | 0.01% | 26,367,695 |
| 2018-09-19 | 2018-09-17 | 52.430 | 498,382 | +3,734 | 0.01% | 26,130,393 |
| 2018-09-17 | 2018-09-13 | 53.747 | 494,648 | +10,720 | 0.01% | 26,586,019 |
| 2018-09-14 | 2018-09-12 | 53.000 | 483,928 | +2,676 | 0.01% | 25,648,097 |
| 2018-09-13 | 2018-09-11 | 53.224 | 481,252 | +669 | 0.01% | 25,614,195 |
| 2018-09-07 | 2018-09-05 | 55.467 | 480,583 | +24,748 | 0.01% | 26,656,337 |
| 2018-09-06 | 2018-09-04 | 57.186 | 455,835 | +3,344 | 0.01% | 26,067,373 |
| 2018-09-05 | 2018-09-03 | 57.335 | 452,491 | +17,391 | 0.01% | 25,943,793 |
| 2018-09-04 | 2018-08-31 | 57.261 | 435,100 | +8,695 | 0.01% | 24,914,147 |
| 2018-09-03 | 2018-08-30 | 56.962 | 426,405 | +1,338 | 0.01% | 24,288,765 |
| 2018-08-31 | 2018-08-29 | 57.485 | 425,067 | +6,354 | 0.01% | 24,434,975 |
| 2018-08-30 | 2018-08-28 | 58.681 | 418,713 | -6,020 | 0.01% | 24,570,516 |
| 2018-08-28 | 2018-08-24 | 57.335 | 424,733 | +21,739 | 0.01% | 24,352,275 |
| 2018-08-27 | 2018-08-23 | 56.812 | 402,994 | -6,689 | 0.01% | 22,894,984 |
| 2018-08-23 | 2018-08-21 | 57.635 | 409,683 | +1,338 | 0.01% | 23,611,876 |
| 2018-08-15 | 2018-08-13 | 58.008 | 408,345 | +6,688 | 0.01% | 23,687,386 |
| 2018-08-13 | 2018-08-09 | 59.130 | 401,657 | +13,043 | 0.01% | 23,749,802 |
| 2018-08-09 | 2018-08-07 | 58.382 | 388,614 | -668 | 0.01% | 22,688,075 |
| 2018-07-27 | 2018-07-25 | 56.438 | 389,282 | +11,705 | 0.01% | 21,970,475 |
| 2018-07-17 | 2018-07-13 | 54.495 | 377,577 | -300,992 | 0.01% | 20,576,013 |
| 2018-06-29 | 2018-06-27 | 57.964 | 678,569 | +14,466 | 0.01% | 39,332,507 |
| 2018-06-28 | 2018-06-26 | 58.879 | 664,103 | +656 | 0.01% | 39,101,801 |
| 2018-06-25 | 2018-06-21 | 58.345 | 663,447 | +15,078 | 0.01% | 38,708,976 |
| 2018-06-20 | 2018-06-15 | 60.176 | 648,369 | +1,967 | 0.01% | 39,016,047 |
| 2018-06-19 | 2018-06-14 | 60.710 | 646,402 | +426,455 | 0.01% | 39,242,781 |
| 2018-06-13 | 2018-06-11 | 61.167 | 219,947 | +6,883 | 0.00% | 13,453,535 |
| 2018-06-12 | 2018-06-08 | 60.938 | 213,064 | +8,523 | 0.00% | 12,983,772 |
| 2018-06-01 | 2018-05-30 | 59.718 | 204,541 | +3,278 | 0.00% | 12,214,794 |
| 2018-05-16 | 2018-05-14 | 62.769 | 201,263 | +4,261 | 0.00% | 12,633,038 |
| 2018-05-14 | 2018-05-10 | 62.311 | 197,002 | +18,684 | 0.00% | 12,275,430 |
| 2018-05-04 | 2018-05-02 | 62.769 | 178,318 | -1,967 | 0.00% | 11,192,808 |
| 2018-04-26 | 2018-04-24 | 59.947 | 180,285 | +11,473 | 0.00% | 10,807,523 |
| 2018-04-25 | 2018-04-23 | 59.794 | 168,812 | -1,967 | 0.00% | 10,094,002 |
| 2018-04-18 | 2018-04-16 | 58.422 | 170,779 | -327 | 0.00% | 9,977,167 |
| 2018-04-11 | 2018-04-09 | 56.439 | 171,106 | -1,312 | 0.00% | 9,656,972 |
| 2018-04-10 | 2018-04-06 | 55.981 | 172,418 | -2,294 | 0.00% | 9,652,119 |
| 2018-03-27 | 2018-03-23 | 59.489 | 174,712 | -26,223 | 0.00% | 10,393,489 |
| 2018-03-23 | 2018-03-21 | 61.091 | 200,935 | -58,347 | 0.00% | 12,275,300 |
| 2018-03-22 | 2018-03-20 | 61.015 | 259,282 | +8,850 | 0.00% | 15,819,996 |
| 2018-03-20 | 2018-03-16 | 60.557 | 250,432 | -3,278 | 0.00% | 15,165,416 |
| 2018-03-14 | 2018-03-12 | 60.786 | 253,710 | +3,278 | 0.00% | 15,421,972 |
| 2018-03-09 | 2018-03-07 | 59.260 | 250,432 | -32,779 | 0.00% | 14,840,716 |
| 2018-03-08 | 2018-03-06 | 59.260 | 283,211 | -8,195 | 0.00% | 16,783,215 |
| 2018-02-27 | 2018-02-23 | 60.481 | 291,406 | +3,278 | 0.00% | 17,624,455 |
| 2018-02-22 | 2018-02-20 | 59.337 | 288,128 | +984 | 0.00% | 17,096,574 |
| 2018-02-21 | 2018-02-15 | 60.099 | 287,144 | +2,294 | 0.00% | 17,257,186 |
| 2018-02-13 | 2018-02-09 | 56.972 | 284,850 | +328 | 0.00% | 16,228,592 |
| 2018-02-09 | 2018-02-07 | 56.896 | 284,522 | -328 | 0.00% | 16,188,205 |
| 2018-02-07 | 2018-02-05 | 59.413 | 284,850 | +656 | 0.00% | 16,923,793 |
| 2018-02-05 | 2018-02-01 | 60.710 | 284,194 | +1,311 | 0.00% | 17,253,293 |
| 2018-02-02 | 2018-01-31 | 60.938 | 282,883 | +2,622 | 0.00% | 17,238,427 |
| 2018-02-01 | 2018-01-30 | 61.015 | 280,261 | +328 | 0.00% | 17,100,022 |
| 2018-01-31 | 2018-01-29 | 62.311 | 279,933 | -4,261 | 0.00% | 17,442,959 |
| 2018-01-29 | 2018-01-25 | 63.531 | 284,194 | -13,112 | 0.00% | 18,055,267 |
| 2018-01-25 | 2018-01-23 | 63.379 | 297,306 | -13,439 | 0.00% | 18,842,942 |
| 2018-01-24 | 2018-01-22 | 62.998 | 310,745 | +7,867 | 0.00% | 19,576,192 |
| 2018-01-23 | 2018-01-19 | 62.845 | 302,878 | +1,639 | 0.00% | 19,034,390 |
| 2018-01-18 | 2018-01-16 | 63.074 | 301,239 | +328 | 0.00% | 19,000,312 |
| 2018-01-17 | 2018-01-15 | 62.540 | 300,911 | +6,228 | 0.00% | 18,818,974 |
| 2018-01-16 | 2018-01-12 | 62.082 | 294,683 | -4,262 | 0.00% | 18,294,625 |
| 2018-01-15 | 2018-01-11 | 62.235 | 298,945 | -1,966 | 0.00% | 18,604,820 |
| 2018-01-12 | 2018-01-10 | 60.710 | 300,911 | -984 | 0.00% | 18,268,174 |
| 2018-01-10 | 2018-01-08 | 60.328 | 301,895 | -2,950 | 0.00% | 18,212,787 |
| 2018-01-09 | 2018-01-05 | 59.871 | 304,845 | +2,950 | 0.00% | 18,251,256 |
| 2018-01-08 | 2018-01-04 | 60.328 | 301,895 | -44,579 | 0.00% | 18,212,787 |
| 2018-01-05 | 2018-01-03 | 60.557 | 346,474 | +3,278 | 0.00% | 20,981,434 |
| 2018-01-03 | 2017-12-29 | 60.404 | 343,196 | -656 | 0.00% | 20,730,578 |
| 2018-01-02 | 2017-12-28 | 60.404 | 343,852 | -15,406 | 0.00% | 20,770,204 |
| 2017-12-29 | 2017-12-27 | 60.023 | 359,258 | -23,601 | 0.01% | 21,563,795 |
| 2017-12-28 | 2017-12-22 | 59.489 | 382,859 | +3,278 | 0.01% | 22,776,001 |
| 2017-12-27 | 2017-12-21 | 59.489 | 379,581 | -3,934 | 0.01% | 22,580,996 |
| 2017-12-19 | 2017-12-15 | 59.260 | 383,515 | +18,684 | 0.01% | 22,727,276 |
| 2017-12-18 | 2017-12-14 | 60.252 | 364,831 | +14,423 | 0.01% | 21,981,779 |
| 2017-12-15 | 2017-12-13 | 61.472 | 350,408 | +5,900 | 0.01% | 21,540,366 |
| 2017-12-14 | 2017-12-12 | 59.642 | 344,508 | +656 | 0.00% | 20,547,079 |
| 2017-12-13 | 2017-12-11 | 59.108 | 343,852 | +22,290 | 0.00% | 20,324,378 |
| 2017-12-12 | 2017-12-08 | 58.498 | 321,562 | +1,639 | 0.00% | 18,810,663 |
| 2017-12-08 | 2017-12-06 | 58.498 | 319,923 | -19,668 | 0.00% | 18,714,785 |
| 2017-12-06 | 2017-12-04 | 60.176 | 339,591 | +7,867 | 0.00% | 20,435,120 |
| 2017-12-05 | 2017-12-01 | 60.099 | 331,724 | -18,356 | 0.00% | 19,936,418 |
| 2017-12-04 | 2017-11-30 | 60.252 | 350,080 | -4,589 | 0.01% | 21,093,003 |
| 2017-12-01 | 2017-11-29 | 59.337 | 354,669 | +13,112 | 0.01% | 21,044,899 |
| 2017-11-23 | 2017-11-21 | 57.201 | 341,557 | +327 | 0.00% | 19,537,477 |
| 2017-11-20 | 2017-11-16 | 56.820 | 341,230 | -327 | 0.00% | 19,388,647 |
| 2017-11-09 | 2017-11-07 | 56.210 | 341,557 | +327 | 0.00% | 19,198,827 |
| 2017-11-07 | 2017-11-03 | 56.133 | 341,230 | -11,144 | 0.00% | 19,154,421 |
| 2017-11-03 | 2017-11-01 | 56.896 | 352,374 | -1,639 | 0.01% | 20,048,722 |
| 2017-11-02 | 2017-10-31 | 56.667 | 354,013 | -33,107 | 0.01% | 20,060,975 |
| 2017-11-01 | 2017-10-30 | 58.498 | 387,120 | -8,195 | 0.01% | 22,645,660 |
| 2017-10-31 | 2017-10-27 | 58.498 | 395,315 | -1,967 | 0.01% | 23,125,050 |
| 2017-10-30 | 2017-10-26 | 58.422 | 397,282 | -5,244 | 0.01% | 23,209,815 |
| 2017-10-25 | 2017-10-23 | 58.422 | 402,526 | +13,111 | 0.01% | 23,516,177 |
| 2017-10-24 | 2017-10-20 | 58.727 | 389,415 | -2,294 | 0.01% | 22,869,013 |
| 2017-10-23 | 2017-10-19 | 58.193 | 391,709 | -3,278 | 0.01% | 22,794,607 |
| 2017-10-18 | 2017-10-16 | 59.337 | 394,987 | -1,311 | 0.01% | 23,437,237 |
| 2017-10-17 | 2017-10-13 | 58.727 | 396,298 | +327 | 0.01% | 23,273,228 |
| 2017-10-11 | 2017-10-09 | 58.345 | 395,971 | -14,422 | 0.01% | 23,103,024 |
| 2017-10-10 | 2017-10-06 | 58.574 | 410,393 | -5,901 | 0.01% | 24,038,379 |
| 2017-10-09 | 2017-10-04 | 59.032 | 416,294 | -655 | 0.01% | 24,574,525 |
| 2017-10-04 | 2017-09-29 | 57.888 | 416,949 | +20,978 | 0.01% | 24,136,191 |
| 2017-09-27 | 2017-09-25 | 58.193 | 395,971 | +1,312 | 0.01% | 23,042,624 |
| 2017-09-26 | 2017-09-22 | 58.650 | 394,659 | -656 | 0.01% | 23,146,875 |
| 2017-09-25 | 2017-09-21 | 59.260 | 395,315 | +1,311 | 0.01% | 23,426,550 |
| 2017-09-22 | 2017-09-20 | 59.184 | 394,004 | -6,228 | 0.01% | 23,318,809 |
| 2017-09-18 | 2017-09-14 | 60.407 | 400,232 | +6,585 | 0.01% | 24,176,750 |
| 2017-09-15 | 2017-09-13 | 60.329 | 393,647 | +645 | 0.01% | 23,748,446 |
| 2017-09-14 | 2017-09-12 | 60.329 | 393,002 | +5,158 | 0.01% | 23,709,534 |
| 2017-09-13 | 2017-09-11 | 60.329 | 387,844 | +2,257 | 0.01% | 23,398,355 |
| 2017-09-11 | 2017-09-07 | 59.399 | 385,587 | -323 | 0.01% | 22,903,392 |
| 2017-09-08 | 2017-09-06 | 59.864 | 385,910 | -644 | 0.01% | 23,102,128 |
| 2017-09-07 | 2017-09-05 | 59.942 | 386,554 | -1,290 | 0.01% | 23,170,655 |
| 2017-09-06 | 2017-09-04 | 59.709 | 387,844 | -3,224 | 0.01% | 23,157,755 |
| 2017-09-05 | 2017-09-01 | 60.795 | 391,068 | +12,251 | 0.01% | 23,774,807 |
| 2017-09-04 | 2017-08-31 | 61.803 | 378,817 | +25,792 | 0.01% | 23,411,888 |
| 2017-09-01 | 2017-08-30 | 62.423 | 353,025 | +2,257 | 0.01% | 22,036,874 |
| 2017-08-31 | 2017-08-29 | 61.415 | 350,768 | +6,448 | 0.01% | 21,542,386 |
| 2017-08-30 | 2017-08-28 | 61.570 | 344,320 | +967 | 0.01% | 21,199,782 |
| 2017-08-29 | 2017-08-25 | 61.570 | 343,353 | +3,869 | 0.01% | 21,140,244 |
| 2017-08-28 | 2017-08-24 | 59.631 | 339,484 | +644 | 0.00% | 20,243,906 |
| 2017-08-25 | 2017-08-22 | 59.942 | 338,840 | +1,290 | 0.00% | 20,310,603 |
| 2017-08-24 | 2017-08-21 | 58.778 | 337,550 | +1,290 | 0.00% | 19,840,653 |
| 2017-08-18 | 2017-08-16 | 59.166 | 336,260 | +1,289 | 0.00% | 19,895,204 |
| 2017-08-17 | 2017-08-15 | 58.856 | 334,971 | +6,448 | 0.00% | 19,715,039 |
| 2017-08-16 | 2017-08-14 | 59.166 | 328,523 | +1,612 | 0.00% | 19,437,436 |
| 2017-08-15 | 2017-08-11 | 58.623 | 326,911 | -2,257 | 0.00% | 19,164,610 |
| 2017-08-14 | 2017-08-10 | 60.252 | 329,168 | -14,185 | 0.00% | 19,832,948 |
| 2017-08-10 | 2017-08-08 | 61.105 | 343,353 | +7,737 | 0.01% | 20,980,494 |
| 2017-08-09 | 2017-08-07 | 61.570 | 335,616 | -17,087 | 0.00% | 20,663,877 |
| 2017-08-08 | 2017-08-04 | 60.872 | 352,703 | -18,699 | 0.01% | 21,469,773 |
| 2017-08-07 | 2017-08-03 | 60.872 | 371,402 | +1,612 | 0.01% | 22,608,021 |
| 2017-08-04 | 2017-08-02 | 61.803 | 369,790 | +7,415 | 0.01% | 22,853,995 |
| 2017-08-03 | 2017-08-01 | 61.725 | 362,375 | -29,338 | 0.01% | 22,367,629 |
| 2017-08-01 | 2017-07-28 | 58.701 | 391,713 | +2,902 | 0.01% | 22,993,894 |
| 2017-07-28 | 2017-07-26 | 58.778 | 388,811 | -12,896 | 0.01% | 22,853,694 |
| 2017-07-25 | 2017-07-21 | 57.848 | 401,707 | +645 | 0.01% | 23,237,900 |
| 2017-07-21 | 2017-07-19 | 57.925 | 401,062 | -44,491 | 0.01% | 23,231,688 |
| 2017-07-19 | 2017-07-17 | 57.925 | 445,553 | +5,803 | 0.01% | 25,808,848 |
| 2017-07-18 | 2017-07-14 | 57.383 | 439,750 | -5,158 | 0.01% | 25,234,007 |
| 2017-07-17 | 2017-07-13 | 57.693 | 444,908 | +645 | 0.01% | 25,667,987 |
| 2017-07-14 | 2017-07-12 | 57.693 | 444,263 | +322 | 0.01% | 25,630,775 |
| 2017-07-13 | 2017-07-11 | 58.158 | 443,941 | +967 | 0.01% | 25,818,748 |
| 2017-07-12 | 2017-07-10 | 57.693 | 442,974 | +15,153 | 0.01% | 25,556,409 |
| 2017-07-11 | 2017-07-07 | 56.995 | 427,821 | +18,376 | 0.01% | 24,383,615 |
| 2017-07-10 | 2017-07-06 | 56.917 | 409,445 | +323 | 0.01% | 23,304,527 |
| 2017-07-07 | 2017-07-05 | 57.770 | 409,122 | +23,212 | 0.01% | 23,635,117 |
| 2017-07-06 | 2017-07-04 | 57.383 | 385,910 | -12,895 | 0.01% | 22,144,527 |
| 2017-07-04 | 2017-06-30 | 57.925 | 398,805 | +967 | 0.01% | 23,100,950 |
| 2017-07-03 | 2017-06-29 | 61.314 | 397,838 | +8,382 | 0.01% | 24,393,208 |
| 2017-06-30 | 2017-06-28 | 59.423 | 389,456 | +6,892 | 0.01% | 23,142,635 |
| 2017-06-29 | 2017-06-27 | 58.950 | 382,564 | -9,199 | 0.01% | 22,552,192 |
| 2017-06-23 | 2017-06-21 | 54.458 | 391,763 | +1,268 | 0.01% | 21,334,601 |
| 2017-06-21 | 2017-06-19 | 54.931 | 390,495 | -9,199 | 0.01% | 21,450,198 |
| 2017-06-20 | 2017-06-16 | 54.537 | 399,694 | +952 | 0.01% | 21,798,006 |
| 2017-06-19 | 2017-06-15 | 54.537 | 398,742 | +634 | 0.01% | 21,746,087 |
| 2017-06-14 | 2017-06-12 | 54.931 | 398,108 | +1,269 | 0.01% | 21,868,386 |
| 2017-06-09 | 2017-06-07 | 54.852 | 396,839 | +952 | 0.01% | 21,767,404 |
| 2017-06-08 | 2017-06-06 | 55.325 | 395,887 | -24,743 | 0.01% | 21,902,385 |
| 2017-06-07 | 2017-06-05 | 55.167 | 420,630 | +1,903 | 0.01% | 23,204,987 |
| 2017-06-05 | 2017-06-01 | 55.482 | 418,727 | +635 | 0.01% | 23,232,004 |
| 2017-06-02 | 2017-05-31 | 55.404 | 418,092 | +951 | 0.01% | 23,163,823 |
| 2017-06-01 | 2017-05-29 | 55.167 | 417,141 | +952 | 0.01% | 23,012,509 |
| 2017-05-31 | 2017-05-26 | 54.694 | 416,189 | +951 | 0.01% | 22,763,190 |
| 2017-05-29 | 2017-05-25 | 55.167 | 415,238 | +1,269 | 0.01% | 22,907,526 |
| 2017-05-26 | 2017-05-24 | 54.458 | 413,969 | +1,904 | 0.01% | 22,543,893 |
| 2017-05-24 | 2017-05-22 | 54.300 | 412,065 | +4,441 | 0.01% | 22,375,256 |
| 2017-05-22 | 2017-05-18 | 52.961 | 407,624 | -8,882 | 0.01% | 21,587,983 |
| 2017-05-19 | 2017-05-17 | 52.566 | 416,506 | -5,076 | 0.01% | 21,894,254 |
| 2017-05-18 | 2017-05-16 | 52.724 | 421,582 | +16,495 | 0.01% | 22,227,531 |
| 2017-05-17 | 2017-05-15 | 52.803 | 405,087 | +1,269 | 0.01% | 21,389,772 |
| 2017-05-16 | 2017-05-12 | 51.700 | 403,818 | +26,012 | 0.01% | 20,877,215 |
| 2017-05-12 | 2017-05-10 | 51.700 | 377,806 | -29,184 | 0.01% | 19,532,406 |
| 2017-05-10 | 2017-05-08 | 51.384 | 406,990 | +3,807 | 0.01% | 20,912,906 |
| 2017-05-09 | 2017-05-05 | 51.069 | 403,183 | -25,378 | 0.01% | 20,590,186 |
| 2017-05-05 | 2017-05-02 | 50.754 | 428,561 | -634 | 0.01% | 21,751,117 |
| 2017-05-04 | 2017-04-28 | 50.439 | 429,195 | -17,447 | 0.01% | 21,647,995 |
| 2017-04-28 | 2017-04-26 | 49.887 | 446,642 | +1,903 | 0.01% | 22,281,597 |
| 2017-04-27 | 2017-04-25 | 49.493 | 444,739 | +1,269 | 0.01% | 22,011,412 |
| 2017-04-21 | 2017-04-19 | 48.862 | 443,470 | +635 | 0.01% | 21,669,006 |
| 2017-04-20 | 2017-04-18 | 49.256 | 442,835 | -3,807 | 0.01% | 21,812,478 |
| 2017-04-19 | 2017-04-13 | 49.729 | 446,642 | +634 | 0.01% | 22,211,197 |
| 2017-04-18 | 2017-04-12 | 49.887 | 446,008 | +1,269 | 0.01% | 22,249,969 |
| 2017-04-13 | 2017-04-11 | 50.045 | 444,739 | +19,033 | 0.01% | 22,256,763 |
| 2017-04-12 | 2017-04-10 | 49.887 | 425,706 | +635 | 0.01% | 21,237,165 |
| 2017-04-11 | 2017-04-07 | 50.045 | 425,071 | +20,936 | 0.01% | 21,272,486 |
| 2017-04-10 | 2017-04-06 | 50.754 | 404,135 | +12,689 | 0.01% | 20,511,404 |
| 2017-04-05 | 2017-03-31 | 50.045 | 391,446 | +17,447 | 0.01% | 19,589,738 |
| 2017-04-03 | 2017-03-30 | 50.596 | 373,999 | -12,055 | 0.01% | 18,922,936 |
| 2017-03-31 | 2017-03-29 | 50.754 | 386,054 | +635 | 0.01% | 19,593,724 |
| 2017-03-30 | 2017-03-28 | 50.517 | 385,419 | +3,807 | 0.01% | 19,470,370 |
| 2017-03-29 | 2017-03-27 | 50.596 | 381,612 | +3,806 | 0.01% | 19,308,125 |
| 2017-03-28 | 2017-03-24 | 51.069 | 377,806 | +635 | 0.01% | 19,294,206 |
| 2017-03-27 | 2017-03-23 | 50.123 | 377,171 | +3,806 | 0.01% | 18,905,078 |
| 2017-03-23 | 2017-03-21 | 50.675 | 373,365 | +1,269 | 0.01% | 18,920,283 |
| 2017-03-22 | 2017-03-20 | 50.675 | 372,096 | +2,538 | 0.01% | 18,855,976 |
| 2017-03-20 | 2017-03-16 | 50.202 | 369,558 | +1,903 | 0.01% | 18,552,613 |
| 2017-03-16 | 2017-03-14 | 49.887 | 367,655 | -1,269 | 0.01% | 18,341,179 |
| 2017-03-06 | 2017-03-02 | 49.020 | 368,924 | -298,184 | 0.01% | 18,084,660 |
| 2017-03-03 | 2017-03-01 | 49.020 | 667,108 | -952 | 0.01% | 32,701,644 |
| 2017-03-02 | 2017-02-28 | 48.390 | 668,060 | -3,172 | 0.01% | 32,327,111 |
| 2017-03-01 | 2017-02-27 | 48.862 | 671,232 | -233,789 | 0.01% | 32,798,003 |
| 2017-02-28 | 2017-02-24 | 48.941 | 905,021 | -9,517 | 0.01% | 44,292,818 |
| 2017-02-24 | 2017-02-22 | 49.808 | 914,538 | +1,269 | 0.01% | 45,551,417 |
| 2017-02-20 | 2017-02-16 | 49.808 | 913,269 | +952 | 0.01% | 45,488,210 |
| 2017-02-16 | 2017-02-14 | 49.335 | 912,317 | +952 | 0.01% | 45,009,393 |
| 2017-02-13 | 2017-02-09 | 48.862 | 911,365 | +298,184 | 0.01% | 44,531,476 |
| 2017-02-07 | 2017-02-03 | 47.995 | 613,181 | -86,283 | 0.01% | 29,429,917 |
| 2017-02-02 | 2017-01-27 | 49.178 | 699,464 | -318 | 0.01% | 34,397,986 |
| 2017-01-24 | 2017-01-20 | 47.917 | 699,782 | +19,034 | 0.01% | 33,531,223 |
| 2017-01-23 | 2017-01-19 | 47.917 | 680,748 | +22,839 | 0.01% | 32,619,178 |
| 2017-01-20 | 2017-01-18 | 47.917 | 657,909 | +20,619 | 0.01% | 31,524,809 |
| 2017-01-19 | 2017-01-17 | 46.498 | 637,290 | -6,344 | 0.01% | 29,632,764 |
| 2017-01-18 | 2017-01-16 | 46.262 | 643,634 | -3,489 | 0.01% | 29,775,573 |
| 2017-01-11 | 2017-01-09 | 45.158 | 647,123 | +317 | 0.01% | 29,222,981 |
| 2017-01-09 | 2017-01-05 | 45.395 | 646,806 | -3,490 | 0.01% | 29,361,590 |
| 2017-01-05 | 2017-01-03 | 44.607 | 650,296 | +3,173 | 0.01% | 29,007,518 |
| 2017-01-03 | 2016-12-29 | 43.030 | 647,123 | -6,345 | 0.01% | 27,845,982 |
| 2016-12-30 | 2016-12-28 | 43.503 | 653,468 | -19,033 | 0.01% | 28,428,010 |
| 2016-12-29 | 2016-12-23 | 43.819 | 672,501 | +30,453 | 0.01% | 29,468,008 |
| 2016-12-28 | 2016-12-22 | 43.897 | 642,048 | +12,689 | 0.01% | 28,184,202 |
| 2016-12-22 | 2016-12-20 | 43.424 | 629,359 | +4,124 | 0.01% | 27,329,589 |
| 2016-12-21 | 2016-12-19 | 43.109 | 625,235 | +69,787 | 0.01% | 26,953,407 |
| 2016-12-19 | 2016-12-15 | 44.370 | 555,448 | +24,109 | 0.01% | 24,645,342 |
| 2016-12-15 | 2016-12-13 | 45.237 | 531,339 | -42,190 | 0.01% | 24,036,246 |
| 2016-12-14 | 2016-12-12 | 45.316 | 573,529 | -53,927 | 0.01% | 25,990,000 |
| 2016-12-12 | 2016-12-08 | 46.104 | 627,456 | +1,269 | 0.01% | 28,928,252 |
| 2016-12-08 | 2016-12-06 | 45.631 | 626,187 | +317 | 0.01% | 28,573,646 |
| 2016-12-06 | 2016-12-02 | 45.158 | 625,870 | -634 | 0.01% | 28,263,231 |
| 2016-12-01 | 2016-11-29 | 45.710 | 626,504 | -635 | 0.01% | 28,637,486 |
| 2016-11-30 | 2016-11-28 | 45.474 | 627,139 | -3,806 | 0.01% | 28,518,237 |
| 2016-11-21 | 2016-11-17 | 44.055 | 630,945 | -38,066 | 0.01% | 27,796,260 |
| 2016-11-18 | 2016-11-16 | 44.449 | 669,011 | +38,066 | 0.01% | 29,736,881 |
| 2016-11-17 | 2016-11-15 | 44.607 | 630,945 | -3,173 | 0.01% | 28,144,335 |
| 2016-11-15 | 2016-11-11 | 44.528 | 634,118 | -15,226 | 0.01% | 28,235,897 |
| 2016-11-14 | 2016-11-10 | 43.503 | 649,344 | +3,172 | 0.01% | 28,248,602 |
| 2016-11-11 | 2016-11-09 | 41.769 | 646,172 | -28,549 | 0.01% | 26,990,259 |
| 2016-11-09 | 2016-11-07 | 42.558 | 674,721 | +27,915 | 0.01% | 28,714,486 |
| 2016-11-01 | 2016-10-28 | 43.346 | 646,806 | -635 | 0.01% | 28,036,241 |
| 2016-10-31 | 2016-10-27 | 43.661 | 647,441 | +635 | 0.01% | 28,267,866 |
| 2016-10-28 | 2016-10-26 | 43.267 | 646,806 | +9,516 | 0.01% | 27,985,266 |
| 2016-10-27 | 2016-10-25 | 43.976 | 637,290 | +9,517 | 0.01% | 28,025,564 |
| 2016-10-26 | 2016-10-24 | 44.370 | 627,773 | -8,882 | 0.01% | 27,854,418 |
| 2016-10-25 | 2016-10-20 | 42.479 | 636,655 | +6,344 | 0.01% | 27,044,314 |
| 2016-10-20 | 2016-10-18 | 41.454 | 630,311 | -2,538 | 0.01% | 26,129,054 |
| 2016-10-19 | 2016-10-17 | 40.824 | 632,849 | +4,441 | 0.01% | 25,835,264 |
| 2016-10-17 | 2016-10-13 | 40.824 | 628,408 | -3,489 | 0.01% | 25,653,966 |
| 2016-10-14 | 2016-10-12 | 41.297 | 631,897 | +3,172 | 0.01% | 26,095,200 |
| 2016-10-13 | 2016-10-11 | 40.903 | 628,725 | +3,172 | 0.01% | 25,716,457 |
| 2016-10-12 | 2016-10-07 | 41.848 | 625,553 | +2,538 | 0.01% | 26,178,315 |
| 2016-09-28 | 2016-09-26 | 41.297 | 623,015 | +8,248 | 0.01% | 25,728,404 |
| 2016-09-27 | 2016-09-23 | 42.242 | 614,767 | +5,075 | 0.01% | 25,969,189 |
| 2016-09-26 | 2016-09-22 | 42.952 | 609,692 | +2,538 | 0.01% | 26,187,260 |
| 2016-09-21 | 2016-09-19 | 43.582 | 607,154 | +19,033 | 0.01% | 26,461,048 |
| 2016-09-20 | 2016-09-15 | 47.856 | 588,121 | -6,344 | 0.01% | 28,145,264 |
| 2016-09-19 | 2016-09-14 | 47.362 | 594,465 | +25,681 | 0.01% | 28,155,072 |
| 2016-09-15 | 2016-09-13 | 47.115 | 568,784 | -3,035 | 0.01% | 26,798,218 |
| 2016-09-14 | 2016-09-12 | 47.280 | 571,819 | -607 | 0.01% | 27,035,412 |
| 2016-09-12 | 2016-09-08 | 47.444 | 572,426 | -6,070 | 0.01% | 27,158,410 |
| 2016-09-09 | 2016-09-07 | 46.703 | 578,496 | -12,141 | 0.01% | 27,017,548 |
| 2016-09-08 | 2016-09-06 | 46.703 | 590,637 | -1,214 | 0.01% | 27,584,570 |
| 2016-09-07 | 2016-09-05 | 46.374 | 591,851 | -607 | 0.01% | 27,446,268 |
| 2016-09-05 | 2016-09-01 | 45.468 | 592,458 | -3,035 | 0.01% | 26,937,616 |
| 2016-09-02 | 2016-08-31 | 44.726 | 595,493 | -12,140 | 0.01% | 26,634,160 |
| 2016-09-01 | 2016-08-30 | 42.996 | 607,633 | +6,070 | 0.01% | 26,126,087 |
| 2016-08-31 | 2016-08-29 | 42.749 | 601,563 | +5,463 | 0.01% | 25,716,448 |
| 2016-08-18 | 2016-08-16 | 43.491 | 596,100 | +1,821 | 0.01% | 25,924,808 |
| 2016-08-17 | 2016-08-15 | 43.738 | 594,279 | +1,214 | 0.01% | 25,992,462 |
| 2016-08-12 | 2016-08-10 | 42.914 | 593,065 | -18,817 | 0.01% | 25,450,864 |
| 2016-08-03 | 2016-07-29 | 41.926 | 611,882 | -3,036 | 0.01% | 25,653,580 |
| 2016-08-01 | 2016-07-28 | 42.585 | 614,918 | -9,105 | 0.01% | 26,186,066 |
| 2016-07-29 | 2016-07-27 | 42.832 | 624,023 | -3,035 | 0.01% | 26,727,999 |
| 2016-07-28 | 2016-07-26 | 42.749 | 627,058 | -18,211 | 0.01% | 26,806,344 |
| 2016-07-27 | 2016-07-25 | 42.173 | 645,269 | +18,211 | 0.01% | 27,212,803 |
| 2016-07-26 | 2016-07-22 | 41.267 | 627,058 | -28,227 | 0.01% | 25,876,644 |
| 2016-07-18 | 2016-07-14 | 40.031 | 655,285 | -1,214 | 0.01% | 26,231,855 |
| 2016-07-15 | 2016-07-13 | 39.619 | 656,499 | -6,070 | 0.01% | 26,010,078 |
| 2016-07-12 | 2016-07-08 | 38.054 | 662,569 | -9,106 | 0.01% | 25,213,643 |
| 2016-07-08 | 2016-07-06 | 37.725 | 671,675 | +1,214 | 0.01% | 25,338,866 |
| 2016-07-06 | 2016-07-04 | 38.549 | 670,461 | -1,214 | 0.01% | 25,845,318 |
| 2016-06-29 | 2016-06-27 | 37.231 | 671,675 | +1,214 | 0.01% | 25,006,916 |
| 2016-06-28 | 2016-06-24 | 37.560 | 670,461 | -10,926 | 0.01% | 25,182,618 |
| 2016-06-21 | 2016-06-17 | 37.148 | 681,387 | -3,035 | 0.01% | 25,312,375 |
| 2016-06-20 | 2016-06-16 | 37.066 | 684,422 | -9,713 | 0.01% | 25,368,745 |
| 2016-06-17 | 2016-06-15 | 37.725 | 694,135 | +1,822 | 0.01% | 26,186,167 |
| 2016-06-16 | 2016-06-14 | 37.890 | 692,313 | -42,492 | 0.01% | 26,231,482 |
| 2016-06-15 | 2016-06-13 | 38.219 | 734,805 | -10,927 | 0.01% | 28,083,588 |
| 2016-06-10 | 2016-06-07 | 41.758 | 745,732 | +3,035 | 0.01% | 31,140,314 |
| 2016-06-08 | 2016-06-06 | 40.996 | 742,697 | +20,458 | 0.01% | 30,447,407 |
| 2016-06-03 | 2016-06-01 | 40.318 | 722,239 | -10,625 | 0.01% | 29,119,316 |
| 2016-05-30 | 2016-05-26 | 39.556 | 732,864 | -41,321 | 0.01% | 28,989,021 |
| 2016-05-25 | 2016-05-23 | 38.793 | 774,185 | -3,542 | 0.01% | 30,033,332 |
| 2016-05-18 | 2016-05-16 | 36.845 | 777,727 | +1,180 | 0.01% | 28,655,614 |
| 2016-05-17 | 2016-05-13 | 36.676 | 776,547 | +7,084 | 0.01% | 28,480,586 |
| 2016-05-16 | 2016-05-12 | 37.692 | 769,463 | -11,216 | 0.01% | 29,002,874 |
| 2016-05-11 | 2016-05-09 | 37.354 | 780,679 | +1,181 | 0.01% | 29,161,131 |
| 2016-04-28 | 2016-04-26 | 41.589 | 779,498 | -5,903 | 0.01% | 32,418,266 |
| 2016-04-26 | 2016-04-22 | 41.165 | 785,401 | -295 | 0.01% | 32,331,139 |
| 2016-04-15 | 2016-04-13 | 40.488 | 785,696 | -1,181 | 0.01% | 31,810,883 |
| 2016-04-06 | 2016-04-01 | 38.963 | 786,877 | +1,181 | 0.01% | 30,658,999 |
| 2016-03-30 | 2016-03-24 | 37.608 | 785,696 | +7,083 | 0.01% | 29,548,184 |
| 2016-03-22 | 2016-03-18 | 38.031 | 778,613 | -5,903 | 0.01% | 29,611,559 |
| 2016-03-16 | 2016-03-14 | 36.507 | 784,516 | -6,198 | 0.01% | 28,639,957 |
| 2016-03-11 | 2016-03-09 | 36.252 | 790,714 | -2,361 | 0.01% | 28,665,299 |
| 2016-03-10 | 2016-03-08 | 36.083 | 793,075 | -23,612 | 0.01% | 28,616,541 |
| 2016-03-09 | 2016-03-07 | 36.252 | 816,687 | -2,657 | 0.01% | 29,606,884 |
| 2016-03-08 | 2016-03-04 | 35.998 | 819,344 | -295 | 0.01% | 29,495,006 |
| 2016-03-04 | 2016-03-02 | 35.321 | 819,639 | -4,132 | 0.01% | 28,950,226 |
| 2016-03-02 | 2016-02-29 | 34.220 | 823,771 | -2,361 | 0.01% | 28,189,096 |
| 2016-02-29 | 2016-02-25 | 32.966 | 826,132 | +1,180 | 0.01% | 27,234,259 |
| 2016-02-24 | 2016-02-22 | 34.050 | 824,952 | -2,361 | 0.01% | 28,089,759 |
| 2016-02-22 | 2016-02-18 | 33.068 | 827,313 | +1,181 | 0.01% | 27,357,282 |
| 2016-02-18 | 2016-02-16 | 33.440 | 826,132 | +1,180 | 0.01% | 27,626,119 |
| 2016-02-11 | 2016-02-04 | 33.000 | 824,952 | +1,181 | 0.01% | 27,223,309 |
| 2016-02-05 | 2016-02-03 | 33.237 | 823,771 | +1,180 | 0.01% | 27,379,706 |
| 2016-02-04 | 2016-02-02 | 33.406 | 822,591 | +1,771 | 0.01% | 27,479,836 |
| 2016-02-03 | 2016-02-01 | 33.881 | 820,820 | +28,335 | 0.01% | 27,810,014 |
| 2016-02-02 | 2016-01-29 | 34.728 | 792,485 | -2,951 | 0.01% | 27,521,252 |
| 2016-02-01 | 2016-01-28 | 33.508 | 795,436 | +1,180 | 0.01% | 26,653,535 |
| 2016-01-28 | 2016-01-26 | 33.406 | 794,256 | +2,952 | 0.01% | 26,533,265 |
| 2016-01-25 | 2016-01-21 | 32.898 | 791,304 | +590 | 0.01% | 26,032,499 |
| 2016-01-22 | 2016-01-20 | 33.711 | 790,714 | +1,181 | 0.01% | 26,656,049 |
| 2016-01-21 | 2016-01-19 | 35.660 | 789,533 | +295 | 0.01% | 28,154,360 |
| 2016-01-20 | 2016-01-18 | 35.151 | 789,238 | +2,361 | 0.01% | 27,742,741 |
| 2016-01-18 | 2016-01-14 | 37.608 | 786,877 | +295 | 0.01% | 29,592,599 |
| 2016-01-13 | 2016-01-11 | 37.099 | 786,582 | +1,771 | 0.01% | 29,181,754 |
| 2016-01-12 | 2016-01-08 | 38.285 | 784,811 | -34,238 | 0.01% | 30,046,701 |
| 2016-01-08 | 2016-01-06 | 38.370 | 819,049 | +1,181 | 0.01% | 31,426,887 |
| 2016-01-07 | 2016-01-05 | 38.539 | 817,868 | +1,181 | 0.01% | 31,520,123 |
| 2016-01-06 | 2016-01-04 | 39.217 | 816,687 | -591 | 0.01% | 32,028,007 |
| 2015-12-30 | 2015-12-28 | 40.318 | 817,278 | -1,180 | 0.01% | 32,951,110 |
| 2015-12-29 | 2015-12-24 | 40.657 | 818,458 | +1,771 | 0.01% | 33,275,985 |
| 2015-12-23 | 2015-12-21 | 40.149 | 816,687 | +1,180 | 0.01% | 32,788,932 |
| 2015-12-21 | 2015-12-17 | 39.725 | 815,507 | +1,181 | 0.01% | 32,396,181 |
| 2015-12-16 | 2015-12-14 | 38.878 | 814,326 | +1,180 | 0.01% | 31,659,516 |
| 2015-12-15 | 2015-12-11 | 39.386 | 813,146 | -17,118 | 0.01% | 32,026,890 |
| 2015-12-11 | 2015-12-09 | 40.149 | 830,264 | +2,361 | 0.01% | 33,334,031 |
| 2015-12-10 | 2015-12-08 | 40.318 | 827,903 | +1,476 | 0.01% | 33,379,490 |
| 2015-12-04 | 2015-12-02 | 40.826 | 826,427 | +5,903 | 0.01% | 33,739,980 |
| 2015-12-03 | 2015-12-01 | 41.080 | 820,524 | +8,854 | 0.01% | 33,707,482 |
| 2015-11-25 | 2015-11-23 | 41.758 | 811,670 | +23,317 | 0.01% | 33,893,756 |
| 2015-11-24 | 2015-11-20 | 41.504 | 788,353 | -2,361 | 0.01% | 32,719,758 |
| 2015-11-23 | 2015-11-19 | 41.589 | 790,714 | +2,361 | 0.01% | 32,884,724 |
| 2015-11-20 | 2015-11-18 | 41.504 | 788,353 | +2,361 | 0.01% | 32,719,758 |
| 2015-11-19 | 2015-11-17 | 41.419 | 785,992 | -4,427 | 0.01% | 32,555,193 |
| 2015-11-18 | 2015-11-16 | 41.080 | 790,419 | +2,066 | 0.01% | 32,470,756 |
| 2015-11-16 | 2015-11-12 | 42.690 | 788,353 | +2,066 | 0.01% | 33,654,609 |
| 2015-11-10 | 2015-11-06 | 42.605 | 786,287 | +2,952 | 0.01% | 33,499,812 |
| 2015-11-09 | 2015-11-05 | 43.029 | 783,335 | +10,035 | 0.01% | 33,705,791 |
| 2015-11-06 | 2015-11-04 | 43.113 | 773,300 | +84,414 | 0.01% | 33,339,500 |
| 2015-11-04 | 2015-11-02 | 41.589 | 688,886 | +1,771 | 0.01% | 28,649,836 |
| 2015-11-02 | 2015-10-29 | 42.351 | 687,115 | +295 | 0.01% | 29,099,982 |
| 2015-10-27 | 2015-10-23 | 44.130 | 686,820 | -591 | 0.01% | 30,309,163 |
| 2015-10-26 | 2015-10-22 | 43.791 | 687,411 | +7,084 | 0.01% | 30,102,343 |
| 2015-10-14 | 2015-10-12 | 43.283 | 680,327 | -1,476 | 0.01% | 29,446,379 |
| 2015-10-13 | 2015-10-09 | 43.283 | 681,803 | -1,180 | 0.01% | 29,510,264 |
| 2015-10-07 | 2015-10-05 | 40.064 | 682,983 | -7,379 | 0.01% | 27,363,038 |
| 2015-10-06 | 2015-10-02 | 39.556 | 690,362 | -1,181 | 0.01% | 27,307,821 |
| 2015-10-05 | 2015-09-30 | 38.539 | 691,543 | -11,806 | 0.01% | 26,651,636 |
| 2015-10-02 | 2015-09-29 | 37.946 | 703,349 | +12,692 | 0.01% | 26,689,607 |
| 2015-09-30 | 2015-09-25 | 38.878 | 690,657 | +1,180 | 0.01% | 26,851,490 |
| 2015-09-29 | 2015-09-24 | 39.048 | 689,477 | +1,181 | 0.01% | 26,922,414 |
| 2015-09-25 | 2015-09-23 | 39.895 | 688,296 | +590 | 0.01% | 27,459,298 |
| 2015-09-23 | 2015-09-21 | 40.488 | 687,706 | +1,181 | 0.01% | 27,843,511 |
| 2015-09-22 | 2015-09-18 | 40.911 | 686,525 | +1,771 | 0.01% | 28,086,445 |
| 2015-09-21 | 2015-09-17 | 40.911 | 684,754 | +1,771 | 0.01% | 28,013,991 |
| 2015-09-18 | 2015-09-16 | 43.464 | 682,983 | -1,181 | 0.01% | 29,685,248 |
| 2015-09-17 | 2015-09-15 | 42.252 | 684,164 | +14,855 | 0.01% | 28,907,272 |
| 2015-09-14 | 2015-09-10 | 42.425 | 669,309 | -2,887 | 0.01% | 28,395,519 |
| 2015-09-11 | 2015-09-09 | 43.897 | 672,196 | -1,732 | 0.01% | 29,507,400 |
| 2015-09-10 | 2015-09-08 | 41.992 | 673,928 | -1,155 | 0.01% | 28,299,731 |
| 2015-09-09 | 2015-09-07 | 40.174 | 675,083 | +2,310 | 0.01% | 27,120,783 |
| 2015-09-07 | 2015-09-02 | 41.473 | 672,773 | +2,887 | 0.01% | 27,901,730 |
| 2015-09-04 | 2015-09-01 | 42.858 | 669,886 | +2,310 | 0.01% | 28,709,998 |
| 2015-09-02 | 2015-08-31 | 45.369 | 667,576 | +1,732 | 0.01% | 30,287,196 |
| 2015-09-01 | 2015-08-28 | 45.802 | 665,844 | +40,425 | 0.01% | 30,496,867 |
| 2015-08-26 | 2015-08-24 | 44.243 | 625,419 | -12,416 | 0.01% | 27,670,629 |
| 2015-08-25 | 2015-08-21 | 46.754 | 637,835 | +1,732 | 0.01% | 29,821,479 |
| 2015-08-07 | 2015-08-05 | 54.460 | 636,103 | +73,341 | 0.01% | 34,642,175 |
| 2015-08-06 | 2015-08-04 | 53.941 | 562,762 | -26,564 | 0.01% | 30,355,674 |
| 2015-08-05 | 2015-08-03 | 53.508 | 589,326 | +28,874 | 0.01% | 31,533,425 |
| 2015-08-03 | 2015-07-30 | 53.681 | 560,452 | +1,155 | 0.01% | 30,085,496 |
| 2015-07-24 | 2015-07-22 | 55.672 | 559,297 | +3,754 | 0.01% | 31,137,270 |
| 2015-07-15 | 2015-07-13 | 53.334 | 555,543 | +866 | 0.01% | 29,629,577 |
| 2015-07-08 | 2015-07-06 | 52.728 | 554,677 | +1,155 | 0.01% | 29,247,215 |
| 2015-07-06 | 2015-07-02 | 56.884 | 553,522 | +12,993 | 0.01% | 31,486,713 |
| 2015-06-29 | 2015-06-25 | 56.278 | 540,529 | +1,733 | 0.01% | 30,420,015 |
| 2015-06-26 | 2015-06-24 | 56.798 | 538,796 | +8,662 | 0.01% | 30,602,385 |
| 2015-06-24 | 2015-06-22 | 55.845 | 530,134 | -577 | 0.01% | 29,605,503 |
| 2015-06-18 | 2015-06-16 | 56.325 | 530,711 | +13,105 | 0.01% | 29,892,526 |
| 2015-06-11 | 2015-06-09 | 56.678 | 517,606 | +7,091 | 0.01% | 29,336,881 |
| 2015-06-09 | 2015-06-05 | 56.854 | 510,515 | -19,854 | 0.01% | 29,024,977 |
| 2015-06-08 | 2015-06-04 | 56.766 | 530,369 | +567 | 0.01% | 30,107,013 |
| 2015-06-04 | 2015-06-02 | 56.237 | 529,802 | +568 | 0.01% | 29,794,626 |
| 2015-06-02 | 2015-05-29 | 56.237 | 529,234 | +1,134 | 0.01% | 29,762,683 |
| 2015-06-01 | 2015-05-28 | 56.590 | 528,100 | +1,135 | 0.01% | 29,885,110 |
| 2015-05-27 | 2015-05-22 | 58.441 | 526,965 | +1,418 | 0.01% | 30,796,330 |
| 2015-05-21 | 2015-05-19 | 54.122 | 525,547 | -567 | 0.01% | 28,443,537 |
| 2015-05-07 | 2015-05-05 | 52.183 | 526,114 | -19,287 | 0.01% | 27,453,975 |
| 2015-05-06 | 2015-05-04 | 52.800 | 545,401 | -112,880 | 0.01% | 28,796,945 |
| 2015-04-30 | 2015-04-28 | 55.532 | 658,281 | -11,345 | 0.01% | 36,555,736 |
| 2015-04-24 | 2015-04-22 | 52.888 | 669,626 | -6,240 | 0.01% | 35,414,998 |
| 2015-04-22 | 2015-04-20 | 51.389 | 675,866 | +568 | 0.01% | 34,732,242 |
| 2015-04-17 | 2015-04-15 | 52.535 | 675,298 | -5,673 | 0.01% | 35,476,877 |
| 2015-04-14 | 2015-04-10 | 51.037 | 680,971 | +5,673 | 0.01% | 34,754,484 |
| 2015-04-09 | 2015-04-02 | 49.538 | 675,298 | +28,362 | 0.01% | 33,453,029 |
| 2015-04-01 | 2015-03-30 | 49.626 | 646,936 | -1,986 | 0.01% | 32,105,052 |
| 2015-03-31 | 2015-03-27 | 49.714 | 648,922 | -1,702 | 0.01% | 32,260,810 |
| 2015-03-27 | 2015-03-25 | 48.304 | 650,624 | -2,268 | 0.01% | 31,427,823 |
| 2015-03-23 | 2015-03-19 | 47.423 | 652,892 | -568 | 0.01% | 30,961,877 |
| 2015-03-20 | 2015-03-18 | 46.982 | 653,460 | +568 | 0.01% | 30,700,813 |
| 2015-03-13 | 2015-03-11 | 46.806 | 652,892 | -20,988 | 0.01% | 30,559,028 |
| 2015-03-10 | 2015-03-06 | 46.541 | 673,880 | +19,286 | 0.01% | 31,363,185 |
| 2015-03-09 | 2015-03-05 | 47.335 | 654,594 | +12,479 | 0.01% | 30,984,891 |
| 2015-03-06 | 2015-03-04 | 47.952 | 642,115 | +12,479 | 0.01% | 30,790,403 |
| 2015-03-02 | 2015-02-26 | 48.480 | 629,636 | -2,269 | 0.01% | 30,525,016 |
| 2015-02-27 | 2015-02-25 | 47.952 | 631,905 | -28,362 | 0.01% | 30,300,818 |
| 2015-02-25 | 2015-02-23 | 47.687 | 660,267 | +1,135 | 0.01% | 31,486,220 |
| 2015-02-09 | 2015-02-05 | 47.511 | 659,132 | +1,134 | 0.01% | 31,315,895 |
| 2015-02-03 | 2015-01-30 | 48.040 | 657,998 | -1,701 | 0.01% | 31,610,018 |
| 2015-01-30 | 2015-01-28 | 47.423 | 659,699 | +567 | 0.01% | 31,284,684 |
| 2015-01-22 | 2015-01-20 | 46.100 | 659,132 | -851 | 0.01% | 30,386,295 |
| 2015-01-19 | 2015-01-15 | 46.894 | 659,983 | -11,345 | 0.01% | 30,949,102 |
| 2015-01-02 | 2014-12-29 | 45.924 | 671,328 | +25,242 | 0.01% | 30,830,186 |
| 2014-12-30 | 2014-12-24 | 45.483 | 646,086 | +3,120 | 0.01% | 29,386,218 |
| 2014-12-29 | 2014-12-22 | 45.043 | 642,966 | -567 | 0.01% | 28,960,935 |
| 2014-12-18 | 2014-12-16 | 44.955 | 643,533 | +11,345 | 0.01% | 28,929,749 |
| 2014-12-12 | 2014-12-10 | 46.806 | 632,188 | +1,701 | 0.01% | 29,589,964 |
| 2014-12-10 | 2014-12-08 | 47.246 | 630,487 | +26,661 | 0.01% | 29,788,223 |
| 2014-12-05 | 2014-12-03 | 48.569 | 603,826 | -1,135 | 0.01% | 29,326,962 |
| 2014-12-03 | 2014-12-01 | 47.158 | 604,961 | +6,240 | 0.01% | 28,528,887 |
| 2014-11-27 | 2014-11-25 | 48.480 | 598,721 | -12,196 | 0.01% | 29,026,244 |
| 2014-11-24 | 2014-11-20 | 46.894 | 610,917 | +1,135 | 0.01% | 28,648,211 |
| 2014-11-21 | 2014-11-19 | 47.335 | 609,782 | +7,941 | 0.01% | 28,863,736 |
| 2014-11-20 | 2014-11-18 | 47.775 | 601,841 | +36,587 | 0.01% | 28,753,103 |
| 2014-11-19 | 2014-11-17 | 48.480 | 565,254 | +19,003 | 0.01% | 27,403,750 |
| 2014-11-17 | 2014-11-13 | 48.392 | 546,251 | +850 | 0.01% | 26,434,327 |
| 2014-11-13 | 2014-11-11 | 46.453 | 545,401 | +2,269 | 0.01% | 25,335,543 |
| 2014-10-24 | 2014-10-22 | 44.426 | 543,132 | +124,226 | 0.01% | 24,129,015 |
| 2014-10-15 | 2014-10-13 | 44.161 | 418,906 | -567 | 0.01% | 18,499,414 |
| 2014-10-14 | 2014-10-10 | 43.280 | 419,473 | -2,269 | 0.01% | 18,154,704 |
| 2014-10-07 | 2014-10-03 | 43.544 | 421,742 | +567 | 0.01% | 18,364,431 |
| 2014-10-03 | 2014-09-29 | 43.632 | 421,175 | -85,086 | 0.01% | 18,376,866 |
| 2014-09-11 | 2014-09-08 | 47.610 | 506,261 | +7,654 | 0.01% | 24,103,266 |
| 2014-08-27 | 2014-08-25 | 47.790 | 498,607 | +82,221 | 0.01% | 23,828,606 |
| 2014-08-08 | 2014-08-06 | 43.560 | 416,386 | -5,555 | 0.01% | 18,137,909 |
| 2014-08-07 | 2014-08-05 | 43.560 | 421,941 | +5,555 | 0.01% | 18,379,887 |
| 2014-07-31 | 2014-07-29 | 43.650 | 416,386 | -833 | 0.01% | 18,175,384 |
| 2014-07-30 | 2014-07-28 | 43.650 | 417,219 | -11,111 | 0.01% | 18,211,745 |
| 2014-07-29 | 2014-07-25 | 43.380 | 428,330 | +11,111 | 0.01% | 18,581,094 |
| 2014-07-28 | 2014-07-24 | 43.110 | 417,219 | +833 | 0.01% | 17,986,445 |
| 2014-07-24 | 2014-07-22 | 42.660 | 416,386 | +6,111 | 0.01% | 17,763,159 |
| 2014-07-15 | 2014-07-11 | 42.210 | 410,275 | +3,334 | 0.01% | 17,317,837 |
| 2014-07-08 | 2014-07-04 | 42.030 | 406,941 | -2,778 | 0.01% | 17,103,858 |
| 2014-06-30 | 2014-06-26 | 40.770 | 409,719 | -1,111 | 0.01% | 16,704,368 |
| 2014-06-23 | 2014-06-19 | 41.580 | 410,830 | -13,889 | 0.01% | 17,082,439 |
| 2014-06-17 | 2014-06-13 | 41.580 | 424,719 | -27,778 | 0.01% | 17,659,948 |
| 2014-06-16 | 2014-06-12 | 43.064 | 452,497 | +41,667 | 0.01% | 19,486,446 |
| 2014-06-13 | 2014-06-11 | 43.615 | 410,830 | +10,869 | 0.01% | 17,918,425 |
| 2014-06-10 | 2014-06-06 | 42.513 | 399,961 | +18,514 | 0.01% | 17,003,672 |
| 2014-06-06 | 2014-06-04 | 43.340 | 381,447 | -16,336 | 0.01% | 16,531,805 |
| 2014-05-27 | 2014-05-23 | 41.411 | 397,783 | -81,680 | 0.01% | 16,472,778 |
| 2014-05-26 | 2014-05-22 | 41.595 | 479,463 | +5,990 | 0.01% | 19,943,317 |
| 2014-05-16 | 2014-05-14 | 41.136 | 473,473 | +544 | 0.01% | 19,476,787 |
| 2014-05-15 | 2014-05-13 | 41.136 | 472,929 | -8,168 | 0.01% | 19,454,409 |
| 2014-05-08 | 2014-05-05 | 41.503 | 481,097 | +81,680 | 0.01% | 19,967,108 |
| 2014-05-05 | 2014-04-30 | 41.687 | 399,417 | -98,016 | 0.01% | 16,650,469 |
| 2014-05-02 | 2014-04-29 | 41.687 | 497,433 | +59,899 | 0.01% | 20,736,456 |
| 2014-04-29 | 2014-04-25 | 40.952 | 437,534 | +5,445 | 0.01% | 17,918,050 |
| 2014-04-28 | 2014-04-24 | 41.411 | 432,089 | -19,058 | 0.01% | 17,893,440 |
| 2014-04-25 | 2014-04-23 | 40.952 | 451,147 | +7,079 | 0.01% | 18,475,535 |
| 2014-04-23 | 2014-04-17 | 41.595 | 444,068 | +41,384 | 0.01% | 18,471,058 |
| 2014-04-22 | 2014-04-16 | 41.503 | 402,684 | +46,286 | 0.01% | 16,712,711 |
| 2014-04-17 | 2014-04-15 | 41.687 | 356,398 | +25,321 | 0.01% | 14,857,139 |
| 2014-04-16 | 2014-04-14 | 42.146 | 331,077 | -545 | 0.01% | 13,953,584 |
| 2014-04-14 | 2014-04-10 | 42.697 | 331,622 | +6,535 | 0.01% | 14,159,254 |
| 2014-04-04 | 2014-04-02 | 41.044 | 325,087 | -1,090 | 0.01% | 13,342,930 |
| 2014-03-31 | 2014-03-27 | 40.310 | 326,177 | +31,583 | 0.01% | 13,148,068 |
| 2014-03-28 | 2014-03-26 | 42.972 | 294,594 | +15,247 | 0.01% | 12,659,421 |
| 2014-03-27 | 2014-03-25 | 42.605 | 279,347 | -1,089 | 0.00% | 11,901,620 |
| 2014-03-26 | 2014-03-24 | 42.054 | 280,436 | +29,405 | 0.00% | 11,793,517 |
| 2014-03-18 | 2014-03-14 | 42.146 | 251,031 | -25,593 | 0.00% | 10,579,962 |
| 2014-03-07 | 2014-03-05 | 43.156 | 276,624 | +4,356 | 0.00% | 11,938,006 |
| 2014-02-28 | 2014-02-26 | 43.432 | 272,268 | +1,089 | 0.00% | 11,825,018 |
| 2014-02-19 | 2014-02-17 | 44.166 | 271,179 | +162,817 | 0.00% | 11,976,922 |
| 2014-02-18 | 2014-02-14 | 43.707 | 108,362 | -26,683 | 0.00% | 4,736,178 |
| 2014-02-14 | 2014-02-12 | 43.615 | 135,045 | +1,089 | 0.00% | 5,890,012 |
| 2014-02-07 | 2014-02-05 | 42.513 | 133,956 | -21,781 | 0.00% | 5,694,915 |
| 2014-02-04 | 2014-01-28 | 43.615 | 155,737 | -18,514 | 0.00% | 6,792,498 |
| 2014-01-23 | 2014-01-21 | 45.635 | 174,251 | -5,446 | 0.00% | 7,951,989 |
| 2014-01-14 | 2014-01-10 | 44.625 | 179,697 | -2,722 | 0.00% | 8,019,018 |
| 2014-01-09 | 2014-01-07 | 44.258 | 182,419 | +544 | 0.00% | 8,073,488 |
| 2013-12-23 | 2013-12-19 | 45.084 | 181,875 | +23,960 | 0.00% | 8,199,712 |
| 2013-12-19 | 2013-12-17 | 45.084 | 157,915 | +1,633 | 0.00% | 7,119,491 |
| 2013-12-16 | 2013-12-12 | 45.268 | 156,282 | +12,797 | 0.00% | 7,074,569 |
| 2013-12-11 | 2013-12-09 | 47.104 | 143,485 | +8,168 | 0.00% | 6,758,774 |
| 2013-12-09 | 2013-12-05 | 47.196 | 135,317 | +1,089 | 0.00% | 6,386,451 |
| 2013-11-29 | 2013-11-27 | 47.839 | 134,228 | +2,723 | 0.00% | 6,421,329 |
| 2013-11-22 | 2013-11-20 | 48.298 | 131,505 | -1,089 | 0.00% | 6,351,438 |
| 2013-11-21 | 2013-11-19 | 47.380 | 132,594 | -10,891 | 0.00% | 6,282,285 |
| 2013-11-01 | 2013-10-30 | 46.553 | 143,485 | -1,089 | 0.00% | 6,679,724 |
| 2013-10-30 | 2013-10-28 | 45.176 | 144,574 | +1,089 | 0.00% | 6,531,296 |
| 2013-10-23 | 2013-10-21 | 46.370 | 143,485 | +2,723 | 0.00% | 6,653,374 |
| 2013-10-15 | 2013-10-10 | 46.003 | 140,762 | +272 | 0.00% | 6,475,409 |
| 2013-10-09 | 2013-10-07 | 45.360 | 140,490 | -545 | 0.00% | 6,372,597 |
| 2013-10-03 | 2013-09-30 | 45.727 | 141,035 | -13,613 | 0.00% | 6,449,118 |
| 2013-10-02 | 2013-09-27 | 46.186 | 154,648 | +10,891 | 0.00% | 7,142,601 |
| 2013-09-27 | 2013-09-25 | 46.186 | 143,757 | -8,168 | 0.00% | 6,639,587 |
| 2013-09-16 | 2013-09-12 | 45.635 | 151,925 | -5,446 | 0.00% | 6,933,136 |
| 2013-09-13 | 2013-09-11 | 48.035 | 157,371 | -1,089 | 0.00% | 7,559,347 |
| 2013-09-12 | 2013-09-10 | 47.566 | 158,460 | +6,038 | 0.00% | 7,537,325 |
| 2013-08-23 | 2013-08-21 | 45.502 | 152,422 | +1,066 | 0.00% | 6,935,520 |
| 2013-08-08 | 2013-08-06 | 46.722 | 151,356 | +21,318 | 0.00% | 7,071,615 |
| 2013-07-24 | 2013-07-22 | 45.127 | 130,038 | +4,797 | 0.00% | 5,868,201 |
| 2013-07-15 | 2013-07-11 | 45.596 | 125,241 | -1,066 | 0.00% | 5,710,478 |
| 2013-06-27 | 2013-06-25 | 43.344 | 126,307 | +1,066 | 0.00% | 5,474,684 |
| 2013-06-26 | 2013-06-24 | 44.095 | 125,241 | +532 | 0.00% | 5,522,478 |
| 2013-06-04 | 2013-05-31 | 48.598 | 124,709 | +1,066 | 0.00% | 6,060,622 |
| 2013-05-30 | 2013-05-28 | 53.233 | 123,643 | +23,916 | 0.00% | 6,581,896 |
| 2013-05-13 | 2013-05-09 | 53.137 | 99,727 | -2,078 | 0.00% | 5,299,174 |
| 2013-05-09 | 2013-05-07 | 53.137 | 101,805 | -1,039 | 0.00% | 5,409,593 |
| 2013-05-06 | 2013-05-02 | 51.500 | 102,844 | +1,039 | 0.00% | 5,296,502 |
| 2013-04-30 | 2013-04-26 | 50.827 | 101,805 | -2,597 | 0.00% | 5,174,393 |
| 2013-04-29 | 2013-04-25 | 50.056 | 104,402 | +259 | 0.00% | 5,225,990 |
| 2013-04-23 | 2013-04-19 | 49.383 | 104,143 | -1,038 | 0.00% | 5,142,850 |
| 2013-04-22 | 2013-04-18 | 48.709 | 105,181 | +1,038 | 0.00% | 5,123,234 |
| 2013-04-11 | 2013-04-09 | 49.094 | 104,143 | -1,038 | 0.00% | 5,112,775 |
| 2013-04-10 | 2013-04-08 | 48.420 | 105,181 | +1,038 | 0.00% | 5,092,859 |
| 2013-04-02 | 2013-03-27 | 49.960 | 104,143 | -3,635 | 0.00% | 5,203,000 |
| 2013-03-27 | 2013-03-25 | 51.115 | 107,778 | -7,792 | 0.00% | 5,509,105 |
| 2013-03-26 | 2013-03-22 | 50.538 | 115,570 | +1,039 | 0.00% | 5,840,645 |
| 2013-03-20 | 2013-03-18 | 50.441 | 114,531 | -1,558 | 0.00% | 5,777,111 |
| 2013-03-19 | 2013-03-15 | 50.923 | 116,089 | -5,194 | 0.00% | 5,911,574 |
| 2013-03-11 | 2013-03-07 | 50.153 | 121,283 | -5,194 | 0.00% | 6,082,667 |
| 2013-03-07 | 2013-03-05 | 49.960 | 126,477 | +10,128 | 0.00% | 6,318,810 |
| 2013-03-06 | 2013-03-04 | 50.056 | 116,349 | +9,869 | 0.00% | 5,824,014 |
| 2013-03-05 | 2013-03-01 | 50.634 | 106,480 | -2,597 | 0.00% | 5,391,507 |
| 2013-03-01 | 2013-02-27 | 48.805 | 109,077 | +519 | 0.00% | 5,323,503 |
| 2013-02-22 | 2013-02-20 | 50.923 | 108,558 | +520 | 0.00% | 5,528,074 |
| 2013-02-07 | 2013-02-05 | 50.730 | 108,038 | +2,597 | 0.00% | 5,480,795 |
| 2013-02-05 | 2013-02-01 | 51.693 | 105,441 | +15,582 | 0.00% | 5,450,548 |
| 2013-01-22 | 2013-01-18 | 49.960 | 89,859 | -1,558 | 0.00% | 4,489,369 |
| 2013-01-16 | 2013-01-14 | 49.575 | 91,417 | +10,388 | 0.00% | 4,532,007 |
| 2013-01-14 | 2013-01-10 | 48.035 | 81,029 | +5,195 | 0.00% | 3,892,220 |
| 2013-01-10 | 2013-01-08 | 47.746 | 75,834 | -5,714 | 0.00% | 3,620,779 |
| 2013-01-07 | 2013-01-03 | 47.746 | 81,548 | +1,039 | 0.00% | 3,893,600 |
| 2013-01-03 | 2012-12-31 | 46.398 | 80,509 | +1,558 | 0.00% | 3,735,492 |
| 2012-12-19 | 2012-12-17 | 46.880 | 78,951 | -2,597 | 0.00% | 3,701,204 |
| 2012-12-14 | 2012-12-12 | 45.917 | 81,548 | +4,675 | 0.00% | 3,744,450 |
| 2012-12-13 | 2012-12-11 | 45.628 | 76,873 | +1,039 | 0.00% | 3,507,588 |
| 2012-12-05 | 2012-12-03 | 45.725 | 75,834 | +2,597 | 0.00% | 3,467,480 |
| 2012-11-15 | 2012-11-13 | 45.340 | 73,237 | +2,597 | 0.00% | 3,320,533 |
| 2012-11-13 | 2012-11-09 | 45.532 | 70,640 | +2,597 | 0.00% | 3,216,386 |
| 2012-10-30 | 2012-10-26 | 46.013 | 68,043 | +1,039 | 0.00% | 3,130,889 |
| 2012-10-24 | 2012-10-19 | 46.110 | 67,004 | -25,971 | 0.00% | 3,089,531 |
| 2012-10-17 | 2012-10-15 | 46.398 | 92,975 | +2,597 | 0.00% | 4,313,895 |
| 2012-10-12 | 2012-10-10 | 47.169 | 90,378 | +5,194 | 0.00% | 4,262,999 |
| 2012-10-10 | 2012-10-08 | 47.650 | 85,184 | +5,194 | 0.00% | 4,059,005 |
| 2012-10-09 | 2012-10-05 | 47.939 | 79,990 | +10,389 | 0.00% | 3,834,612 |
| 2012-10-08 | 2012-10-04 | 47.650 | 69,601 | +5,194 | 0.00% | 3,316,478 |
| 2012-09-28 | 2012-09-26 | 46.495 | 64,407 | +1,558 | 0.00% | 2,994,585 |
| 2012-09-06 | 2012-09-04 | 48.342 | 62,849 | +1,401 | 0.00% | 3,038,270 |
| 2012-08-03 | 2012-08-01 | 46.964 | 61,448 | -508 | 0.00% | 2,885,843 |
| 2012-07-16 | 2012-07-12 | 44.995 | 61,956 | +25,392 | 0.00% | 2,787,700 |
| 2012-07-13 | 2012-07-11 | 45.684 | 36,564 | +25,392 | 0.00% | 1,670,391 |
| 2012-07-10 | 2012-07-06 | 46.373 | 11,172 | -1,524 | 0.00% | 518,082 |
| 2012-05-31 | 2012-05-29 | 45.834 | 12,696 | +314 | 0.00% | 581,904 |
| 2012-05-03 | 2012-04-30 | 48.559 | 12,382 | -495 | 0.00% | 601,263 |
| 2012-01-16 | 2012-01-12 | 39.332 | 12,877 | -9,905 | 0.00% | 506,480 |
| 2011-12-05 | 2011-12-01 | 36.788 | 22,782 | -496 | 0.00% | 838,105 |
| 2011-11-21 | 2011-11-17 | 34.284 | 23,278 | +496 | 0.00% | 798,071 |
| 2011-10-17 | 2011-10-13 | 37.555 | 22,782 | -1,486 | 0.00% | 855,585 |
| 2011-09-16 | 2011-09-14 | 39.211 | 24,268 | +1,486 | 0.00% | 951,572 |
| 2011-09-08 | 2011-09-06 | 43.072 | 22,782 | +675 | 0.00% | 981,275 |
| 2011-09-05 | 2011-09-01 | 44.425 | 22,107 | -961 | 0.00% | 982,101 |
| 2011-08-31 | 2011-08-29 | 43.385 | 23,068 | +4,806 | 0.00% | 1,000,794 |
| 2011-08-30 | 2011-08-26 | 43.072 | 18,262 | -4,806 | 0.00% | 786,588 |
| 2011-08-29 | 2011-08-25 | 42.968 | 23,068 | -4,806 | 0.00% | 991,194 |
| 2011-08-23 | 2011-08-19 | 40.617 | 27,874 | +3,364 | 0.00% | 1,132,160 |
| 2011-08-22 | 2011-08-18 | 42.032 | 24,510 | +6,248 | 0.00% | 1,030,204 |
| 2011-08-19 | 2011-08-17 | 42.448 | 18,262 | -4,806 | 0.00% | 775,188 |
| 2011-08-17 | 2011-08-15 | 40.159 | 23,068 | -2,403 | 0.00% | 926,394 |
| 2011-08-16 | 2011-08-12 | 38.203 | 25,471 | +1,922 | 0.00% | 973,077 |
| 2011-08-11 | 2011-08-09 | 40.742 | 23,549 | +5,767 | 0.00% | 959,431 |
| 2011-07-29 | 2011-07-27 | 48.899 | 17,782 | -2,403 | 0.00% | 869,515 |
| 2011-07-26 | 2011-07-22 | 48.586 | 20,185 | -1,922 | 0.00% | 980,718 |
| 2011-07-06 | 2011-07-04 | 47.858 | 22,107 | +22,107 | 0.00% | 1,058,001 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy