History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 434,539 +0 0.00% 16,017,108
2025-10-13 2025-10-09 36.960 434,539 +0 0.00% 16,060,561
2025-10-10 2025-10-08 36.220 434,539 +5,000 0.00% 15,739,003
2025-10-09 2025-10-06 36.540 429,539 +2,000 0.00% 15,695,355
2025-10-08 2025-10-03 36.400 427,539 +500 0.00% 15,562,420
2025-10-06 2025-10-02 36.760 427,039 -33,000 0.00% 15,697,954
2025-10-03 2025-09-30 36.540 460,039 +2,500 0.00% 16,809,825
2025-10-02 2025-09-29 36.320 457,539 +16,500 0.00% 16,617,816
2025-09-30 2025-09-26 36.720 441,039 +9,500 0.00% 16,194,952
2025-09-29 2025-09-25 36.300 431,539 -2,500 0.00% 15,664,866
2025-09-26 2025-09-24 37.220 434,039 -2,500 0.00% 16,154,932
2025-09-25 2025-09-23 37.160 436,539 -1,000 0.00% 16,221,789
2025-09-24 2025-09-22 36.800 437,539 +7,500 0.00% 16,101,435
2025-09-23 2025-09-19 37.220 430,039 +14,000 0.00% 16,006,052
2025-09-22 2025-09-18 37.600 416,039 -2,500 0.00% 15,643,066
2025-09-19 2025-09-17 37.760 418,539 -2,500 0.00% 15,804,033
2025-09-18 2025-09-16 38.100 421,039 +4,500 0.00% 16,041,586
2025-09-17 2025-09-15 38.520 416,539 -8,500 0.00% 16,045,082
2025-09-16 2025-09-12 38.680 425,039 +1,500 0.00% 16,440,509
2025-09-15 2025-09-11 38.700 423,539 -5,500 0.00% 16,390,959
2025-09-12 2025-09-10 39.492 429,039 -15,500 0.00% 16,943,677
2025-09-11 2025-09-09 38.545 444,539 -1,674 0.00% 17,134,825
2025-09-10 2025-09-08 38.485 446,213 -16,378 0.00% 17,172,377
2025-09-09 2025-09-05 37.558 462,591 +496 0.00% 17,373,924
2025-09-08 2025-09-04 37.175 462,095 +17,371 0.00% 17,178,391
2025-09-05 2025-09-03 37.417 444,724 -6,452 0.00% 16,640,153
2025-09-04 2025-09-02 37.296 451,176 -13,897 0.00% 16,827,021
2025-09-03 2025-09-01 37.860 465,073 -45,163 0.00% 17,607,704
2025-09-02 2025-08-29 35.482 510,236 +22,830 0.00% 18,104,448
2025-09-01 2025-08-28 36.470 487,406 +6,948 0.00% 17,775,600
2025-08-29 2025-08-27 36.208 480,458 +31,267 0.00% 17,396,358
2025-08-28 2025-08-26 36.611 449,191 +3,970 0.00% 16,445,262
2025-08-27 2025-08-25 37.074 445,221 -992 0.00% 16,506,245
2025-08-26 2025-08-22 37.094 446,213 -497 0.00% 16,552,014
2025-08-25 2025-08-21 37.316 446,710 -21,837 0.00% 16,669,458
2025-08-22 2025-08-20 37.115 468,547 -1,489 0.00% 17,389,921
2025-08-21 2025-08-19 36.490 470,036 +2,482 0.00% 17,151,591
2025-08-20 2025-08-18 36.288 467,554 +12,407 0.00% 16,966,815
2025-08-19 2025-08-15 36.430 455,147 +497 0.00% 16,580,779
2025-08-18 2025-08-14 36.691 454,650 +15,881 0.00% 16,681,764
2025-08-15 2025-08-13 37.921 438,769 -1,985 0.00% 16,638,355
2025-08-14 2025-08-12 37.759 440,754 -16,378 0.00% 16,642,581
2025-08-13 2025-08-11 37.276 457,132 +993 0.00% 17,039,945
2025-08-12 2025-08-08 37.175 456,139 +992 0.00% 16,956,976
2025-08-11 2025-08-07 37.296 455,147 -34,741 0.00% 16,975,123
2025-08-08 2025-08-06 36.752 489,888 +1,390 0.00% 18,004,309
2025-08-07 2025-08-05 37.336 488,498 -32,260 0.00% 18,238,665
2025-08-06 2025-08-04 35.664 520,758 -15,881 0.00% 18,572,230
2025-08-05 2025-08-01 35.412 536,639 -7,246 0.01% 19,003,448
2025-08-04 2025-07-31 35.563 543,885 +16,992 0.01% 19,342,234
2025-08-01 2025-07-30 36.117 526,893 +25,808 0.01% 19,029,896
2025-07-31 2025-07-29 36.671 501,085 -5,956 0.00% 18,375,435
2025-07-30 2025-07-28 36.822 507,041 -13,896 0.00% 18,670,472
2025-07-29 2025-07-25 36.168 520,937 +3,474 0.00% 18,841,023
2025-07-28 2025-07-24 36.168 517,463 +6,452 0.00% 18,715,377
2025-07-25 2025-07-23 36.470 511,011 +2,977 0.00% 18,636,470
2025-07-24 2025-07-22 36.117 508,034 +68,490 0.00% 18,348,762
2025-07-23 2025-07-21 37.427 439,544 -7,941 0.00% 16,450,762
2025-07-22 2025-07-18 37.377 447,485 -6,353 0.00% 16,725,428
2025-07-21 2025-07-17 36.873 453,838 +10,423 0.00% 16,734,270
2025-07-18 2025-07-16 37.175 443,415 -25,312 0.00% 16,483,961
2025-07-17 2025-07-15 37.326 468,727 -11,362 0.00% 17,495,768
2025-07-16 2025-07-14 37.427 480,089 +4,467 0.00% 17,968,235
2025-07-15 2025-07-11 37.074 475,622 -58,038 0.00% 17,633,340
2025-07-14 2025-07-10 37.427 533,660 -34,725 0.01% 19,973,230
2025-07-11 2025-07-09 36.016 568,385 +6,948 0.01% 20,471,209
2025-07-10 2025-07-08 35.966 561,437 -4,963 0.01% 20,192,686
2025-07-09 2025-07-07 34.858 566,400 +6,055 0.01% 19,743,502
2025-07-08 2025-07-04 34.253 560,345 +5,956 0.01% 19,193,724
2025-07-07 2025-07-03 34.505 554,389 +993 0.01% 19,129,341
2025-07-04 2025-07-02 34.606 553,396 +17,370 0.01% 19,150,830
2025-07-03 2025-06-30 34.354 536,026 +9,926 0.01% 18,414,718
2025-07-02 2025-06-27 37.907 526,100 +27,297 0.01% 19,943,090
2025-06-30 2025-06-26 38.222 498,803 +38,175 0.00% 19,065,247
2025-06-27 2025-06-25 38.537 460,628 +59,826 0.00% 17,751,029
2025-06-26 2025-06-24 38.274 400,802 +20,096 0.00% 15,340,467
2025-06-25 2025-06-23 37.645 380,706 +2,981 0.00% 14,331,776
2025-06-24 2025-06-20 37.121 377,725 -4,291 0.00% 14,021,512
2025-06-23 2025-06-19 36.492 382,016 +220 0.00% 13,940,445
2025-06-20 2025-06-18 36.964 381,796 -342 0.00% 14,112,578
2025-06-19 2025-06-17 36.334 382,138 -352 0.00% 13,884,790
2025-06-18 2025-06-16 36.282 382,490 +5,245 0.00% 13,877,525
2025-06-17 2025-06-13 36.439 377,245 +2,384 0.00% 13,746,564
2025-06-16 2025-06-12 36.282 374,861 +9,536 0.00% 13,600,730
2025-06-13 2025-06-11 36.964 365,325 -8,106 0.00% 13,503,749
2025-06-12 2025-06-10 36.492 373,431 -2,626 0.00% 13,627,163
2025-06-11 2025-06-09 36.072 376,057 +3,338 0.00% 13,565,255
2025-06-10 2025-06-06 35.863 372,719 -2,861 0.00% 13,366,678
2025-06-09 2025-06-05 35.286 375,580 -1,908 0.00% 13,252,670
2025-06-06 2025-06-04 35.496 377,488 +15,735 0.00% 13,399,163
2025-06-05 2025-06-03 35.233 361,753 -11,443 0.00% 12,745,805
2025-06-04 2025-06-02 34.604 373,196 -954 0.00% 12,914,178
2025-06-03 2025-05-30 34.709 374,150 +3,338 0.00% 12,986,424
2025-06-02 2025-05-29 35.076 370,812 +10,967 0.00% 13,006,659
2025-05-30 2025-05-28 35.286 359,845 +477 0.00% 12,697,446
2025-05-28 2025-05-26 35.024 359,368 -6,199 0.00% 12,586,405
2025-05-27 2025-05-23 35.181 365,567 +953 0.00% 12,861,018
2025-05-26 2025-05-22 35.076 364,614 -3,337 0.00% 12,789,257
2025-05-23 2025-05-21 35.181 367,951 +3,814 0.00% 12,944,890
2025-05-22 2025-05-20 35.076 364,137 +7,629 0.00% 12,772,526
2025-05-21 2025-05-19 34.814 356,508 -953 0.00% 12,411,470
2025-05-20 2025-05-16 34.709 357,461 -7,153 0.00% 12,407,164
2025-05-19 2025-05-15 34.395 364,614 -7,629 0.00% 12,540,736
2025-05-16 2025-05-14 34.185 372,243 +1,431 0.00% 12,725,064
2025-05-15 2025-05-13 34.754 370,812 -14,782 0.00% 12,887,123
2025-05-14 2025-05-12 34.542 385,594 +13,329 0.00% 13,319,266
2025-05-13 2025-05-09 34.542 372,265 -5,198 0.00% 12,858,853
2025-05-12 2025-05-08 33.907 377,463 +9,452 0.00% 12,798,800
2025-05-09 2025-05-07 34.595 368,011 -3,309 0.00% 12,731,377
2025-05-08 2025-05-06 34.542 371,320 -23,630 0.00% 12,826,210
2025-05-07 2025-05-02 33.643 394,950 +473 0.00% 13,287,279
2025-05-06 2025-04-30 34.066 394,477 -13,234 0.00% 13,438,302
2025-05-02 2025-04-29 32.744 407,711 -3,780 0.00% 13,349,958
2025-04-30 2025-04-28 32.797 411,491 -6,144 0.00% 13,495,496
2025-04-29 2025-04-25 32.268 417,635 -473 0.00% 13,476,079
2025-04-28 2025-04-24 32.056 418,108 -1,890 0.00% 13,402,874
2025-04-25 2025-04-23 31.897 419,998 +1,890 0.00% 13,396,809
2025-04-24 2025-04-22 31.421 418,108 +7,089 0.00% 13,137,471
2025-04-23 2025-04-17 30.945 411,019 +5,672 0.00% 12,719,048
2025-04-22 2025-04-16 30.945 405,347 +3,780 0.00% 12,543,527
2025-04-17 2025-04-15 31.633 401,567 -472 0.00% 12,702,700
2025-04-16 2025-04-14 31.315 402,039 -1,418 0.00% 12,590,029
2025-04-15 2025-04-11 30.681 403,457 -4,254 0.00% 12,378,331
2025-04-14 2025-04-10 30.575 407,711 -8,506 0.00% 12,465,712
2025-04-11 2025-04-09 29.781 416,217 -4,254 0.00% 12,395,528
2025-04-10 2025-04-08 30.469 420,471 -5,199 0.00% 12,811,364
2025-04-09 2025-04-07 30.205 425,670 -38,281 0.00% 12,857,188
2025-04-08 2025-04-03 32.638 463,951 +11,343 0.00% 15,142,379
2025-04-07 2025-04-02 33.326 452,608 -473 0.00% 15,083,412
2025-04-03 2025-04-01 33.273 453,081 +8,507 0.00% 15,075,209
2025-04-02 2025-03-31 33.220 444,574 +7,089 0.00% 14,768,641
2025-04-01 2025-03-28 33.114 437,485 +11,815 0.00% 14,486,862
2025-03-31 2025-03-27 33.326 425,670 -3,781 0.00% 14,185,689
2025-03-28 2025-03-26 31.580 429,451 -1,417 0.00% 13,562,033
2025-03-27 2025-03-25 31.580 430,868 -946 0.00% 13,606,781
2025-03-26 2025-03-24 31.527 431,814 +1,418 0.00% 13,613,814
2025-03-25 2025-03-21 31.686 430,396 +945 0.00% 13,637,409
2025-03-21 2025-03-19 32.268 429,451 +946 0.00% 13,857,353
2025-03-20 2025-03-18 32.109 428,505 -12,288 0.00% 13,758,827
2025-03-19 2025-03-17 32.109 440,793 -4,726 0.00% 14,153,381
2025-03-18 2025-03-14 31.157 445,519 +3,308 0.00% 13,880,923
2025-03-17 2025-03-13 31.686 442,211 +4,726 0.00% 14,011,776
2025-03-14 2025-03-12 31.368 437,485 -945 0.00% 13,723,178
2025-03-13 2025-03-11 31.104 438,430 +945 0.00% 13,636,861
2025-03-12 2025-03-10 31.633 437,485 -49,624 0.00% 13,838,888
2025-03-11 2025-03-07 31.474 487,109 -1,418 0.00% 15,331,334
2025-03-10 2025-03-06 31.210 488,527 -472 0.00% 15,246,755
2025-03-07 2025-03-05 31.157 488,999 -10,871 0.00% 15,235,619
2025-03-06 2025-03-04 30.363 499,870 -7,089 0.01% 15,177,694
2025-03-05 2025-03-03 29.623 506,959 -16,068 0.01% 15,017,502
2025-03-04 2025-02-28 28.935 523,027 -25,994 0.01% 15,133,810
2025-03-03 2025-02-27 29.305 549,021 -945 0.01% 16,089,241
2025-02-28 2025-02-26 29.147 549,966 -1,418 0.01% 16,029,659
2025-02-27 2025-02-25 28.776 551,384 +1,890 0.01% 15,866,820
2025-02-26 2025-02-24 28.988 549,494 +5,199 0.01% 15,928,700
2025-02-25 2025-02-21 28.723 544,295 +2,363 0.01% 15,634,032
2025-02-24 2025-02-20 28.776 541,932 -4,253 0.01% 15,594,826
2025-02-21 2025-02-19 28.300 546,185 +945 0.01% 15,457,184
2025-02-20 2025-02-18 28.300 545,240 +945 0.01% 15,430,440
2025-02-19 2025-02-17 28.618 544,295 -5,199 0.01% 15,576,448
2025-02-18 2025-02-14 28.353 549,494 +946 0.01% 15,579,897
2025-02-14 2025-02-12 28.459 548,548 -23,158 0.01% 15,611,109
2025-02-13 2025-02-11 26.978 571,706 -4,254 0.01% 15,423,387
2025-02-12 2025-02-10 26.978 575,960 +6,144 0.01% 15,538,151
2025-02-11 2025-02-07 27.137 569,816 +945 0.01% 15,462,825
2025-02-10 2025-02-06 27.189 568,871 -945 0.01% 15,467,273
2025-02-07 2025-02-05 26.819 569,816 -945 0.01% 15,281,973
2025-02-05 2025-02-03 26.660 570,761 +473 0.01% 15,216,741
2025-02-04 2025-01-28 26.713 570,288 -3,309 0.01% 15,234,298
2025-02-03 2025-01-24 26.502 573,597 -7,561 0.01% 15,201,324
2025-01-23 2025-01-21 26.290 581,158 -1,891 0.01% 15,278,737
2025-01-22 2025-01-20 26.026 583,049 +473 0.01% 15,174,241
2025-01-21 2025-01-17 25.814 582,576 +13,233 0.01% 15,038,664
2025-01-20 2025-01-16 25.814 569,343 +8,507 0.01% 14,697,066
2025-01-17 2025-01-15 25.973 560,836 -9,452 0.01% 14,566,466
2025-01-16 2025-01-14 25.761 570,288 +472 0.01% 14,691,293
2025-01-14 2025-01-10 25.867 569,816 +9,925 0.01% 14,739,418
2025-01-09 2025-01-07 26.237 559,891 +2,363 0.01% 14,690,007
2025-01-07 2025-01-03 26.290 557,528 -1,890 0.01% 14,657,500
2025-01-06 2025-01-02 26.343 559,418 -473 0.01% 14,736,780
2025-01-03 2024-12-31 26.396 559,891 +2,363 0.01% 14,778,858
2025-01-02 2024-12-27 26.396 557,528 +473 0.01% 14,716,484
2024-12-30 2024-12-24 26.660 557,055 -473 0.01% 14,851,333
2024-12-27 2024-12-20 26.079 557,528 +10,397 0.01% 14,539,532
2024-12-23 2024-12-19 26.555 547,131 +1,418 0.01% 14,528,871
2024-12-20 2024-12-18 26.660 545,713 -6,144 0.01% 14,548,951
2024-12-19 2024-12-17 26.343 551,857 +5,199 0.01% 14,537,601
2024-12-18 2024-12-16 26.555 546,658 +1,418 0.01% 14,516,311
2024-12-17 2024-12-13 26.555 545,240 -945 0.01% 14,478,656
2024-12-16 2024-12-12 26.766 546,185 -946 0.01% 14,619,318
2024-12-13 2024-12-11 26.713 547,131 -18,431 0.01% 14,615,697
2024-12-12 2024-12-10 26.608 565,562 +472 0.01% 15,048,217
2024-12-11 2024-12-09 26.449 565,090 -8,979 0.01% 14,945,982
2024-12-10 2024-12-06 26.079 574,069 -8,507 0.01% 14,970,898
2024-12-06 2024-12-04 25.973 582,576 -1,891 0.01% 15,131,114
2024-12-05 2024-12-03 25.867 584,467 +473 0.01% 15,118,395
2024-12-04 2024-12-02 25.391 583,994 +1,418 0.01% 14,828,132
2024-12-03 2024-11-29 25.285 582,576 +12,288 0.01% 14,730,494
2024-12-02 2024-11-28 25.761 570,288 -946 0.01% 14,691,293
2024-11-29 2024-11-27 25.814 571,234 -13,705 0.01% 14,745,880
2024-11-28 2024-11-26 25.602 584,939 +1,890 0.01% 14,975,894
2024-11-27 2024-11-25 25.550 583,049 +1,891 0.01% 14,896,664
2024-11-25 2024-11-21 26.872 581,158 -473 0.01% 15,616,898
2024-11-20 2024-11-18 26.872 581,631 -945 0.01% 15,629,608
2024-11-19 2024-11-15 26.766 582,576 -5,199 0.01% 15,593,368
2024-11-18 2024-11-14 26.502 587,775 -945 0.01% 15,577,066
2024-11-15 2024-11-13 26.766 588,720 +472 0.01% 15,757,820
2024-11-14 2024-11-12 26.660 588,248 +3,309 0.01% 15,682,953
2024-11-13 2024-11-11 27.401 584,939 -473 0.01% 16,027,920
2024-11-12 2024-11-08 27.560 585,412 +473 0.01% 16,133,782
2024-11-11 2024-11-07 27.665 584,939 -2,363 0.01% 16,182,630
2024-11-08 2024-11-06 27.507 587,302 +472 0.01% 16,154,803
2024-11-07 2024-11-05 27.665 586,830 -1,890 0.01% 16,234,945
2024-11-06 2024-11-04 27.507 588,720 -4,254 0.01% 16,193,807
2024-11-05 2024-11-01 27.189 592,974 -15,596 0.01% 16,122,619
2024-11-01 2024-10-30 26.819 608,570 -11,343 0.01% 16,321,322
2024-10-31 2024-10-29 27.031 619,913 +1,891 0.01% 16,756,699
2024-10-30 2024-10-28 27.137 618,022 -473 0.01% 16,770,968
2024-10-29 2024-10-25 27.137 618,495 +473 0.01% 16,783,804
2024-10-28 2024-10-24 27.137 618,022 -473 0.01% 16,770,968
2024-10-25 2024-10-23 27.507 618,495 +9,453 0.01% 17,012,822
2024-10-24 2024-10-22 27.189 609,042 -473 0.01% 16,559,499
2024-10-23 2024-10-21 27.031 609,515 -3,308 0.01% 16,475,634
2024-10-22 2024-10-18 27.084 612,823 -946 0.01% 16,597,468
2024-10-21 2024-10-17 26.713 613,769 -945 0.01% 16,395,821
2024-10-18 2024-10-16 26.713 614,714 +8,507 0.01% 16,421,065
2024-10-16 2024-10-14 27.084 606,207 -11,342 0.01% 16,418,283
2024-10-14 2024-10-09 26.660 617,549 -946 0.01% 16,464,130
2024-10-10 2024-10-08 26.237 618,495 -8,979 0.01% 16,227,615
2024-10-09 2024-10-07 27.242 627,474 -13,706 0.01% 17,093,846
2024-10-08 2024-10-04 27.031 641,180 -16,069 0.01% 17,331,562
2024-10-07 2024-10-03 26.819 657,249 -1,890 0.01% 17,626,851
2024-10-04 2024-10-02 26.925 659,139 +2,835 0.01% 17,747,273
2024-10-03 2024-09-30 26.343 656,304 -4,253 0.01% 17,289,054
2024-10-02 2024-09-27 26.449 660,557 -17,014 0.01% 17,470,975
2024-09-30 2024-09-26 26.026 677,571 -20,795 0.01% 17,634,240
2024-09-27 2024-09-25 25.920 698,366 -53,405 0.01% 18,101,560
2024-09-26 2024-09-24 25.867 751,771 +56,241 0.01% 19,446,044
2024-09-25 2024-09-23 25.550 695,530 -4,254 0.01% 17,770,507
2024-09-24 2024-09-20 25.391 699,784 -33,555 0.01% 17,768,145
2024-09-23 2024-09-19 25.074 733,339 +9,641 0.01% 18,387,384
2024-09-20 2024-09-17 25.232 723,698 +8,035 0.01% 18,260,497
2024-09-19 2024-09-16 24.809 715,663 -9,453 0.01% 17,754,900
2024-09-16 2024-09-12 24.121 725,116 -14,650 0.01% 17,490,779
2024-09-13 2024-09-11 25.427 739,766 -6,617 0.01% 18,810,090
2024-09-12 2024-09-10 25.536 746,383 +13,070 0.01% 19,059,272
2024-09-11 2024-09-09 25.969 733,313 +10,606 0.01% 19,043,578
2024-09-10 2024-09-05 26.349 722,707 +8,761 0.01% 19,042,422
2024-09-09 2024-09-04 26.132 713,946 +3,228 0.01% 18,656,753
2024-09-05 2024-09-03 26.078 710,718 +3,689 0.01% 18,533,867
2024-09-04 2024-09-02 26.186 707,029 +7,378 0.01% 18,514,331
2024-09-03 2024-08-30 26.674 699,651 -17,984 0.01% 18,662,517
2024-09-02 2024-08-29 25.644 717,635 -3,689 0.01% 18,402,991
2024-08-30 2024-08-28 25.481 721,324 -461 0.01% 18,380,271
2024-08-28 2024-08-26 25.373 721,785 -2,306 0.01% 18,313,753
2024-08-27 2024-08-23 25.427 724,091 -5,072 0.01% 18,411,520
2024-08-26 2024-08-22 25.210 729,163 +5,072 0.01% 18,382,359
2024-08-23 2024-08-21 25.427 724,091 +1,845 0.01% 18,411,520
2024-08-22 2024-08-20 25.644 722,246 -7,839 0.01% 18,521,235
2024-08-21 2024-08-19 25.210 730,085 +42,884 0.01% 18,405,602
2024-08-20 2024-08-16 25.048 687,201 -11,067 0.01% 17,212,717
2024-08-19 2024-08-15 24.668 698,268 -7,378 0.01% 17,224,919
2024-08-16 2024-08-14 24.180 705,646 -3,689 0.01% 17,062,608
2024-08-14 2024-08-12 24.180 709,335 +1,384 0.01% 17,151,808
2024-08-13 2024-08-09 24.180 707,951 -28,129 0.01% 17,118,343
2024-08-12 2024-08-08 23.801 736,080 +922 0.01% 17,519,157
2024-08-09 2024-08-07 23.909 735,158 -922 0.01% 17,576,926
2024-08-08 2024-08-06 23.801 736,080 +3,228 0.01% 17,519,157
2024-08-07 2024-08-05 23.638 732,852 -33,201 0.01% 17,323,132
2024-08-06 2024-08-02 24.180 766,053 +461 0.01% 18,523,256
2024-08-05 2024-08-01 24.397 765,592 +11,067 0.01% 18,678,137
2024-08-02 2024-07-31 24.668 754,525 +13,834 0.01% 18,612,671
2024-08-01 2024-07-30 25.210 740,691 +2,767 0.01% 18,672,982
2024-07-31 2024-07-29 25.536 737,924 -3,689 0.01% 18,843,267
2024-07-30 2024-07-26 25.210 741,613 +3,228 0.01% 18,696,226
2024-07-29 2024-07-25 25.102 738,385 -2,767 0.01% 18,534,783
2024-07-26 2024-07-24 25.319 741,152 +3,228 0.01% 18,764,968
2024-07-25 2024-07-23 25.264 737,924 -2,767 0.01% 18,643,232
2024-07-24 2024-07-22 25.048 740,691 -15,678 0.01% 18,552,511
2024-07-23 2024-07-19 24.560 756,369 +2,767 0.01% 18,576,145
2024-07-18 2024-07-16 24.722 753,602 +7,839 0.01% 18,630,759
2024-07-17 2024-07-15 25.210 745,763 +6,917 0.01% 18,800,848
2024-07-16 2024-07-12 25.373 738,846 -3,228 0.01% 18,746,640
2024-07-15 2024-07-11 24.939 742,074 +3,228 0.01% 18,506,688
2024-07-12 2024-07-10 24.614 738,846 +2,766 0.01% 18,185,843
2024-07-11 2024-07-09 24.560 736,080 +922 0.01% 18,077,854
2024-07-10 2024-07-08 24.397 735,158 +8,762 0.01% 17,935,639
2024-07-09 2024-07-05 24.722 726,396 +5,072 0.01% 17,958,165
2024-07-08 2024-07-04 25.427 721,324 -7,378 0.01% 18,341,164
2024-07-05 2024-07-03 25.210 728,702 -14,295 0.01% 18,370,737
2024-07-04 2024-07-02 25.102 742,997 -1,383 0.01% 18,650,553
2024-07-03 2024-06-28 27.381 744,380 +6,456 0.01% 20,382,067
2024-07-02 2024-06-27 27.267 737,924 +46,989 0.01% 20,121,279
2024-06-28 2024-06-26 27.381 690,935 +10,540 0.01% 18,918,675
2024-06-26 2024-06-24 27.324 680,395 +3,953 0.01% 18,591,344
2024-06-25 2024-06-21 27.438 676,442 +12,736 0.01% 18,560,345
2024-06-24 2024-06-20 27.837 663,706 +5,270 0.01% 18,475,366
2024-06-21 2024-06-19 27.894 658,436 +878 0.01% 18,366,148
2024-06-20 2024-06-18 27.609 657,558 +6,588 0.01% 18,154,498
2024-06-18 2024-06-14 27.780 650,970 +439 0.01% 18,083,781
2024-06-17 2024-06-13 27.837 650,531 +2,635 0.01% 18,108,618
2024-06-14 2024-06-12 27.666 647,896 +1,756 0.01% 17,924,622
2024-06-13 2024-06-11 28.121 646,140 +440 0.01% 18,170,297
2024-06-12 2024-06-07 28.406 645,700 -879 0.01% 18,341,708
2024-06-07 2024-06-05 28.121 646,579 +18,885 0.01% 18,182,642
2024-06-06 2024-06-04 28.349 627,694 +4,391 0.01% 17,794,499
2024-06-05 2024-06-03 28.292 623,303 -3,513 0.01% 17,634,536
2024-06-04 2024-05-31 27.894 626,816 -39,525 0.01% 17,484,153
2024-06-03 2024-05-30 27.951 666,341 +2,196 0.01% 18,624,579
2024-05-31 2024-05-29 28.406 664,145 +5,270 0.01% 18,865,655
2024-05-30 2024-05-28 28.918 658,875 -440 0.01% 19,053,518
2024-05-29 2024-05-27 28.918 659,315 +1,757 0.01% 19,066,242
2024-05-28 2024-05-24 28.520 657,558 +14,493 0.01% 18,753,409
2024-05-27 2024-05-23 28.861 643,065 +7,026 0.01% 18,559,714
2024-05-24 2024-05-22 29.146 636,039 +2,196 0.01% 18,537,969
2024-05-23 2024-05-21 29.317 633,843 +11,858 0.01% 18,582,210
2024-05-22 2024-05-20 29.488 621,985 -15,810 0.01% 18,340,793
2024-05-21 2024-05-17 29.431 637,795 -7,027 0.01% 18,770,684
2024-05-20 2024-05-16 29.374 644,822 -18,445 0.01% 18,940,786
2024-05-17 2024-05-14 28.577 663,267 -4,392 0.01% 18,953,986
2024-05-16 2024-05-13 28.634 667,659 -1,756 0.01% 19,117,502
2024-05-14 2024-05-10 28.634 669,415 -29,425 0.01% 19,167,782
2024-05-13 2024-05-09 27.438 698,840 +8,344 0.01% 19,174,906
2024-05-10 2024-05-08 27.381 690,496 -1,756 0.01% 18,906,654
2024-05-09 2024-05-07 27.609 692,252 +1,756 0.01% 19,112,364
2024-05-08 2024-05-06 27.495 690,496 +5,710 0.01% 18,985,268
2024-05-07 2024-05-03 27.609 684,786 +4,830 0.01% 18,906,235
2024-05-06 2024-05-02 27.723 679,956 -2,635 0.01% 18,850,298
2024-05-03 2024-04-30 27.495 682,591 -28,106 0.01% 18,767,919
2024-05-02 2024-04-29 27.097 710,697 +19,323 0.01% 19,257,499
2024-04-30 2024-04-26 26.983 691,374 +3,513 0.01% 18,655,197
2024-04-29 2024-04-25 27.040 687,861 -53,578 0.01% 18,599,563
2024-04-26 2024-04-24 26.641 741,439 -33,377 0.01% 19,752,848
2024-04-25 2024-04-23 26.470 774,816 +15,810 0.01% 20,509,732
2024-04-24 2024-04-22 26.186 759,006 -6,148 0.01% 19,875,199
2024-04-23 2024-04-19 25.787 765,154 -5,270 0.01% 19,731,291
2024-04-22 2024-04-18 26.015 770,424 -25,033 0.01% 20,042,618
2024-04-19 2024-04-17 25.673 795,457 +2,635 0.01% 20,422,161
2024-04-18 2024-04-16 25.617 792,822 -15,810 0.01% 20,309,379
2024-04-17 2024-04-15 25.787 808,632 -351 0.01% 20,852,473
2024-04-16 2024-04-12 25.901 808,983 +18,884 0.01% 20,953,628
2024-04-15 2024-04-11 26.243 790,099 +6,587 0.01% 20,734,372
2024-04-12 2024-04-10 26.470 783,512 +440 0.01% 20,739,919
2024-04-11 2024-04-09 25.958 783,072 +9,661 0.01% 20,327,079
2024-04-10 2024-04-08 25.673 773,411 -22,397 0.01% 19,856,163
2024-04-09 2024-04-05 25.560 795,808 +21,958 0.01% 20,340,568
2024-04-08 2024-04-03 25.560 773,850 +7,027 0.01% 19,779,330
2024-04-05 2024-04-02 26.129 766,823 -83,442 0.01% 20,036,242
2024-04-03 2024-03-28 23.852 850,265 +2,635 0.01% 20,280,412
2024-04-02 2024-03-27 23.966 847,630 +36,451 0.01% 20,314,066
2024-03-28 2024-03-26 24.080 811,179 -35,134 0.01% 19,532,845
2024-03-27 2024-03-25 23.852 846,313 +11,858 0.01% 20,186,149
2024-03-26 2024-03-22 23.909 834,455 +19,762 0.01% 19,950,816
2024-03-25 2024-03-21 24.307 814,693 -20,640 0.01% 19,802,969
2024-03-22 2024-03-20 23.738 835,333 +20,201 0.01% 19,829,152
2024-03-21 2024-03-19 23.909 815,132 +2,635 0.01% 19,488,826
2024-03-20 2024-03-18 24.137 812,497 -8,783 0.01% 19,610,834
2024-03-19 2024-03-15 23.966 821,280 +5,270 0.01% 19,682,569
2024-03-18 2024-03-14 24.364 816,010 -10,101 0.01% 19,881,433
2024-03-15 2024-03-13 24.706 826,111 +12,736 0.01% 20,409,698
2024-03-14 2024-03-12 24.649 813,375 -7,027 0.01% 20,048,743
2024-03-13 2024-03-11 24.421 820,402 -27,228 0.01% 20,035,143
2024-03-12 2024-03-08 24.023 847,630 +878 0.01% 20,362,318
2024-03-11 2024-03-07 23.966 846,752 -2,196 0.01% 20,293,024
2024-03-08 2024-03-06 23.795 848,948 +11,858 0.01% 20,200,672
2024-03-07 2024-03-05 23.396 837,090 +3,952 0.01% 19,584,948
2024-03-06 2024-03-04 23.966 833,138 -3,513 0.01% 19,966,755
2024-03-05 2024-03-01 23.283 836,651 -1,757 0.01% 19,479,423
2024-03-04 2024-02-29 23.510 838,408 +1,318 0.01% 19,711,238
2024-03-01 2024-02-28 23.624 837,090 -15,810 0.01% 19,775,556
2024-02-29 2024-02-27 23.453 852,900 -3,074 0.01% 20,003,398
2024-02-28 2024-02-26 23.453 855,974 +6,148 0.01% 20,075,494
2024-02-27 2024-02-23 23.283 849,826 +7,027 0.01% 19,786,171
2024-02-26 2024-02-22 23.112 842,799 +18,620 0.01% 19,478,634
2024-02-23 2024-02-21 22.634 824,179 -9,661 0.01% 18,654,189
2024-02-22 2024-02-20 22.087 833,840 +878 0.01% 18,417,170
2024-02-21 2024-02-19 21.951 832,962 -1,757 0.01% 18,283,977
2024-02-20 2024-02-16 22.360 834,719 -11,418 0.01% 18,664,666
2024-02-19 2024-02-15 22.042 846,137 -8,344 0.01% 18,650,242
2024-02-16 2024-02-14 21.746 854,481 +4,391 0.01% 18,581,220
2024-02-15 2024-02-09 21.267 850,090 -439 0.01% 18,079,242
2024-02-14 2024-02-07 21.336 850,529 +7,027 0.01% 18,146,679
2024-02-08 2024-02-06 21.359 843,502 -19,763 0.01% 18,015,959
2024-02-07 2024-02-05 20.880 863,265 -4,391 0.01% 18,025,275
2024-02-06 2024-02-02 21.154 867,656 -3,953 0.01% 18,354,042
2024-02-05 2024-02-01 21.131 871,609 +5,709 0.01% 18,417,815
2024-02-02 2024-01-31 21.313 865,900 +879 0.01% 18,454,914
2024-02-01 2024-01-30 21.700 865,021 -2,635 0.01% 18,771,025
2024-01-31 2024-01-29 21.951 867,656 -4,392 0.01% 19,045,529
2024-01-30 2024-01-26 21.882 872,048 -8,344 0.01% 19,082,366
2024-01-29 2024-01-25 21.882 880,392 +6,587 0.01% 19,264,951
2024-01-26 2024-01-24 21.655 873,805 +6,149 0.01% 18,921,845
2024-01-25 2024-01-23 21.017 867,656 -19,324 0.01% 18,235,501
2024-01-24 2024-01-22 20.539 886,980 +6,588 0.01% 18,217,501
2024-01-23 2024-01-19 21.131 880,392 +1,756 0.01% 18,603,407
2024-01-22 2024-01-18 21.245 878,636 +4,392 0.01% 18,666,336
2024-01-19 2024-01-17 20.903 874,244 +11,419 0.01% 18,274,427
2024-01-18 2024-01-16 21.404 862,825 -8,345 0.01% 18,467,964
2024-01-17 2024-01-15 21.677 871,170 +25,911 0.01% 18,884,622
2024-01-16 2024-01-12 21.882 845,259 +33,377 0.01% 18,496,162
2024-01-15 2024-01-11 22.588 811,882 -878 0.01% 18,338,889
2024-01-12 2024-01-10 22.429 812,760 +10,540 0.01% 18,229,174
2024-01-11 2024-01-09 22.884 802,220 -1,757 0.01% 18,358,111
2024-01-10 2024-01-08 22.941 803,977 -26,350 0.01% 18,444,085
2024-01-09 2024-01-05 23.169 830,327 +3,953 0.01% 19,237,650
2024-01-08 2024-01-04 23.226 826,374 +5,709 0.01% 19,193,106
2024-01-05 2024-01-03 23.510 820,665 +41,282 0.01% 19,294,095
2024-01-03 2023-12-29 24.137 779,383 -2,196 0.01% 18,811,578
2024-01-02 2023-12-28 24.023 781,579 -19,324 0.01% 18,775,598
2023-12-28 2023-12-22 23.396 800,903 -878 0.01% 18,738,300
2023-12-27 2023-12-21 23.226 801,781 -11,858 0.01% 18,621,916
2023-12-22 2023-12-20 23.112 813,639 +14,493 0.01% 18,804,692
2023-12-21 2023-12-19 23.055 799,146 +3,953 0.01% 18,424,241
2023-12-20 2023-12-18 23.510 795,193 +1,756 0.01% 18,695,240
2023-12-19 2023-12-15 23.852 793,437 -5,270 0.01% 18,924,958
2023-12-18 2023-12-14 23.283 798,707 -1,317 0.01% 18,595,987
2023-12-15 2023-12-13 22.998 800,024 +2,635 0.01% 18,398,941
2023-12-14 2023-12-12 23.283 797,389 -1,757 0.01% 18,565,301
2023-12-13 2023-12-11 23.112 799,146 -4,392 0.01% 18,469,733
2023-12-11 2023-12-07 23.396 803,538 +4,392 0.01% 18,799,950
2023-12-08 2023-12-06 23.453 799,146 -439 0.01% 18,742,684
2023-12-07 2023-12-05 23.226 799,585 +11,857 0.01% 18,570,913
2023-12-06 2023-12-04 23.738 787,728 -12,735 0.01% 18,699,103
2023-12-05 2023-12-01 23.624 800,463 +439 0.01% 18,910,273
2023-12-04 2023-11-30 23.795 800,024 -12,736 0.01% 19,036,528
2023-12-01 2023-11-29 23.966 812,760 +4,831 0.01% 19,478,381
2023-11-30 2023-11-28 24.307 807,929 +878 0.01% 19,638,554
2023-11-29 2023-11-27 24.307 807,051 +3,513 0.01% 19,617,213
2023-11-28 2023-11-24 24.535 803,538 +3,075 0.01% 19,714,789
2023-11-27 2023-11-23 24.820 800,463 -7,906 0.01% 19,867,179
2023-11-24 2023-11-22 24.649 808,369 -3,952 0.01% 19,925,351
2023-11-23 2023-11-21 24.478 812,321 +1,317 0.01% 19,884,038
2023-11-22 2023-11-20 24.592 811,004 -878 0.01% 19,944,134
2023-11-21 2023-11-17 24.250 811,882 +878 0.01% 19,688,424
2023-11-20 2023-11-16 24.706 811,004 -12,735 0.01% 20,036,468
2023-11-17 2023-11-15 24.592 823,739 -17,567 0.01% 20,257,312
2023-11-16 2023-11-14 23.909 841,306 +3,074 0.01% 20,114,615
2023-11-15 2023-11-13 23.738 838,232 +3,513 0.01% 19,897,968
2023-11-14 2023-11-10 23.396 834,719 +28,986 0.01% 19,529,475
2023-11-13 2023-11-09 23.852 805,733 +2,195 0.01% 19,218,240
2023-11-10 2023-11-08 23.738 803,538 +1,318 0.01% 19,074,401
2023-11-09 2023-11-07 24.023 802,220 +5,270 0.01% 19,271,449
2023-11-08 2023-11-06 24.706 796,950 +15,371 0.01% 19,689,253
2023-11-07 2023-11-03 24.364 781,579 -2,196 0.01% 19,042,550
2023-11-06 2023-11-02 23.909 783,775 +439 0.01% 18,739,118
2023-11-03 2023-11-01 23.738 783,336 -878 0.01% 18,594,846
2023-11-02 2023-10-31 23.567 784,214 -5,709 0.01% 18,481,762
2023-11-01 2023-10-30 23.453 789,923 +9,661 0.01% 18,526,374
2023-10-31 2023-10-27 23.795 780,262 -2,196 0.01% 18,566,292
2023-10-30 2023-10-26 23.396 782,458 +1,757 0.01% 18,306,752
2023-10-27 2023-10-25 23.453 780,701 -29,863 0.01% 18,310,086
2023-10-26 2023-10-24 23.453 810,564 +12,296 0.01% 19,010,475
2023-10-25 2023-10-20 23.681 798,268 +879 0.01% 18,903,860
2023-10-24 2023-10-19 23.681 797,389 +35,572 0.01% 18,883,044
2023-10-19 2023-10-17 24.193 761,817 +2,196 0.01% 18,430,963
2023-10-17 2023-10-13 24.421 759,621 +5,709 0.01% 18,550,802
2023-10-16 2023-10-12 24.877 753,912 -2,635 0.01% 18,754,718
2023-10-13 2023-10-11 24.592 756,547 -8,783 0.01% 18,604,933
2023-10-12 2023-10-10 24.592 765,330 -878 0.01% 18,820,923
2023-10-10 2023-10-06 24.478 766,208 +1,756 0.01% 18,755,281
2023-10-06 2023-10-04 23.852 764,452 +1,757 0.01% 18,233,611
2023-10-05 2023-10-03 24.023 762,695 +5,709 0.01% 18,321,954
2023-10-04 2023-09-29 24.421 756,986 -6,148 0.01% 18,486,453
2023-09-28 2023-09-26 23.909 763,134 +4,831 0.01% 18,245,616
2023-09-27 2023-09-25 24.250 758,303 +8,783 0.01% 18,389,114
2023-09-26 2023-09-22 24.478 749,520 -10,540 0.01% 18,346,791
2023-09-25 2023-09-21 24.023 760,060 +2,196 0.01% 18,258,655
2023-09-22 2023-09-20 24.307 757,864 +12,297 0.01% 18,421,611
2023-09-21 2023-09-19 24.877 745,567 +439 0.01% 18,547,123
2023-09-20 2023-09-18 24.820 745,128 -5,709 0.01% 18,493,785
2023-09-19 2023-09-15 24.990 750,837 +1,756 0.01% 18,763,706
2023-09-18 2023-09-14 24.933 749,081 -4,391 0.01% 18,677,181
2023-09-15 2023-09-13 25.890 753,472 +439 0.01% 19,507,089
2023-09-14 2023-09-12 25.831 753,033 +16,590 0.01% 19,451,815
2023-09-13 2023-09-11 25.831 736,443 +3,858 0.01% 19,023,273
2023-09-12 2023-09-07 26.065 732,585 -4,287 0.01% 19,094,484
2023-09-07 2023-09-05 25.831 736,872 +13,291 0.01% 19,034,355
2023-09-06 2023-09-04 26.239 723,581 -12,005 0.01% 18,986,375
2023-09-05 2023-08-31 25.423 735,586 +4,288 0.01% 18,700,892
2023-09-04 2023-08-30 25.248 731,298 +12,433 0.01% 18,463,952
2023-08-31 2023-08-29 25.248 718,865 -4,287 0.01% 18,150,042
2023-08-30 2023-08-28 24.840 723,152 -429 0.01% 17,963,112
2023-08-29 2023-08-25 24.665 723,581 -1,286 0.01% 17,847,193
2023-08-25 2023-08-23 24.665 724,867 +428 0.01% 17,878,912
2023-08-24 2023-08-22 24.548 724,439 -34,728 0.01% 17,783,871
2023-08-23 2023-08-21 24.374 759,167 +2,144 0.01% 18,503,590
2023-08-22 2023-08-18 25.190 757,023 +27,868 0.01% 19,069,320
2023-08-21 2023-08-17 25.248 729,155 +858 0.01% 18,409,845
2023-08-18 2023-08-16 25.598 728,297 +3,001 0.01% 18,642,984
2023-08-17 2023-08-15 25.890 725,296 -429 0.01% 18,777,624
2023-08-16 2023-08-14 26.006 725,725 +7,289 0.01% 18,873,365
2023-08-15 2023-08-11 26.473 718,436 -2,573 0.01% 19,018,941
2023-08-11 2023-08-09 26.298 721,009 +9,004 0.01% 18,960,929
2023-08-10 2023-08-08 26.414 712,005 +2,144 0.01% 18,807,178
2023-08-09 2023-08-07 26.764 709,861 -3,430 0.01% 18,998,897
2023-08-08 2023-08-04 26.589 713,291 -1,286 0.01% 18,965,923
2023-08-07 2023-08-03 26.764 714,577 +6,002 0.01% 19,125,117
2023-08-04 2023-08-02 27.056 708,575 +7,717 0.01% 19,171,063
2023-08-03 2023-08-01 27.406 700,858 +2,573 0.01% 19,207,475
2023-08-02 2023-07-31 27.639 698,285 +3,001 0.01% 19,299,828
2023-08-01 2023-07-28 27.756 695,284 -1,286 0.01% 19,297,968
2023-07-31 2023-07-27 27.639 696,570 -3,001 0.01% 19,252,427
2023-07-28 2023-07-26 27.347 699,571 -2,573 0.01% 19,131,412
2023-07-27 2023-07-25 27.172 702,144 -20,580 0.01% 19,078,951
2023-07-26 2023-07-24 26.531 722,724 +15,864 0.01% 19,174,598
2023-07-25 2023-07-21 27.172 706,860 -6,003 0.01% 19,207,096
2023-07-24 2023-07-20 26.881 712,863 -17,027 0.01% 19,162,377
2023-07-21 2023-07-19 26.414 729,890 +7,289 0.01% 19,279,599
2023-07-20 2023-07-18 26.589 722,601 +11,576 0.01% 19,213,469
2023-07-19 2023-07-14 27.114 711,025 -7,717 0.01% 19,278,809
2023-07-18 2023-07-13 26.706 718,742 -13,291 0.01% 19,194,681
2023-07-14 2023-07-12 26.298 732,033 -3,430 0.01% 19,250,836
2023-07-13 2023-07-11 26.123 735,463 +428 0.01% 19,212,383
2023-07-12 2023-07-10 26.123 735,035 -428 0.01% 19,201,202
2023-07-11 2023-07-07 26.065 735,463 +11,147 0.01% 19,169,498
2023-07-10 2023-07-06 26.065 724,316 +11,147 0.01% 18,878,957
2023-07-07 2023-07-05 26.589 713,169 -1,286 0.01% 18,962,679
2023-07-06 2023-07-04 26.706 714,455 -5,574 0.01% 19,080,192
2023-07-05 2023-07-03 26.764 720,029 +3,430 0.01% 19,271,036
2023-07-04 2023-06-30 29.034 716,599 +18,008 0.01% 20,805,451
2023-07-03 2023-06-29 28.973 698,591 +34,792 0.01% 20,240,271
2023-06-29 2023-06-27 29.155 663,799 +1,238 0.01% 19,352,947
2023-06-28 2023-06-26 28.973 662,561 +6,186 0.01% 19,196,374
2023-06-27 2023-06-23 29.094 656,375 +2,475 0.01% 19,096,716
2023-06-26 2023-06-21 29.397 653,900 +2,062 0.01% 19,222,882
2023-06-23 2023-06-20 29.579 651,838 -4,537 0.01% 19,280,795
2023-06-21 2023-06-19 29.579 656,375 -3,299 0.01% 19,414,995
2023-06-20 2023-06-16 29.458 659,674 +2,475 0.01% 19,432,607
2023-06-19 2023-06-15 29.337 657,199 -825 0.01% 19,280,029
2023-06-16 2023-06-14 29.215 658,024 +12,786 0.01% 19,224,462
2023-06-15 2023-06-13 29.579 645,238 +2,474 0.01% 19,085,572
2023-06-14 2023-06-12 29.458 642,764 -5,114 0.01% 18,934,474
2023-06-13 2023-06-09 29.640 647,878 +412 0.01% 19,202,931
2023-06-12 2023-06-08 29.397 647,466 -4,124 0.01% 19,033,740
2023-06-09 2023-06-07 29.155 651,590 +1,650 0.01% 18,996,995
2023-06-07 2023-06-05 29.094 649,940 -3,712 0.01% 18,909,495
2023-06-06 2023-06-02 28.791 653,652 -2,063 0.01% 18,819,394
2023-06-05 2023-06-01 27.943 655,715 +5,775 0.01% 18,322,363
2023-06-02 2023-05-31 28.185 649,940 -15,261 0.01% 18,318,573
2023-06-01 2023-05-30 28.670 665,201 +4,124 0.01% 19,071,263
2023-05-31 2023-05-29 28.731 661,077 +2,888 0.01% 18,993,098
2023-05-30 2023-05-25 28.731 658,189 +8,661 0.01% 18,910,125
2023-05-29 2023-05-24 29.034 649,528 -13,198 0.01% 18,858,138
2023-05-25 2023-05-23 29.215 662,726 -7,837 0.01% 19,361,833
2023-05-24 2023-05-22 29.397 670,563 +4,949 0.01% 19,712,729
2023-05-23 2023-05-19 29.458 665,614 -3,712 0.01% 19,607,587
2023-05-22 2023-05-18 29.215 669,326 +25,160 0.01% 19,554,655
2023-05-19 2023-05-17 29.215 644,166 +13,611 0.01% 18,819,595
2023-05-18 2023-05-16 29.579 630,555 +15,261 0.01% 18,651,262
2023-05-17 2023-05-15 29.882 615,294 +4,702 0.01% 18,386,329
2023-05-15 2023-05-11 29.882 610,592 -6,600 0.01% 18,245,823
2023-05-12 2023-05-10 30.125 617,192 -6,599 0.01% 18,592,685
2023-05-11 2023-05-09 30.246 623,791 +1,238 0.01% 18,867,097
2023-05-10 2023-05-08 30.185 622,553 +3,299 0.01% 18,791,918
2023-05-09 2023-05-05 29.761 619,254 -8,661 0.01% 18,429,593
2023-05-08 2023-05-04 29.519 627,915 +6,599 0.01% 18,535,113
2023-05-05 2023-05-03 29.276 621,316 +4,124 0.01% 18,189,682
2023-05-04 2023-05-02 29.337 617,192 +62,281 0.01% 18,106,357
2023-05-03 2023-04-28 29.943 554,911 +1,650 0.01% 16,615,588
2023-05-02 2023-04-27 29.822 553,261 +3,299 0.01% 16,499,113
2023-04-28 2023-04-26 29.822 549,962 +17,736 0.01% 16,400,731
2023-04-27 2023-04-25 29.822 532,226 -5,775 0.01% 15,871,816
2023-04-26 2023-04-24 30.064 538,001 +49,907 0.01% 16,174,475
2023-04-25 2023-04-21 30.610 488,094 +8,249 0.01% 14,940,333
2023-04-24 2023-04-20 30.549 479,845 +2,475 0.01% 14,658,750
2023-04-21 2023-04-19 30.670 477,370 -6,599 0.01% 14,641,011
2023-04-20 2023-04-18 30.791 483,969 -5,775 0.01% 14,902,073
2023-04-19 2023-04-17 30.731 489,744 +413 0.01% 15,050,208
2023-04-18 2023-04-14 30.125 489,331 +9,486 0.01% 14,740,919
2023-04-17 2023-04-13 30.064 479,845 -2,474 0.01% 14,426,071
2023-04-14 2023-04-12 30.003 482,319 +8,249 0.01% 14,471,215
2023-04-13 2023-04-11 30.064 474,070 -28,047 0.01% 14,252,452
2023-04-12 2023-04-06 29.822 502,117 +21,035 0.01% 14,973,918
2023-04-11 2023-04-04 29.943 481,082 -2,475 0.01% 14,404,941
2023-04-06 2023-04-03 29.761 483,557 +2,475 0.01% 14,391,120
2023-04-04 2023-03-31 29.640 481,082 +67,230 0.01% 14,259,142
2023-04-03 2023-03-30 30.791 413,852 +1,650 0.00% 12,743,074
2023-03-31 2023-03-29 30.610 412,202 +18,560 0.00% 12,617,314
2023-03-30 2023-03-28 30.185 393,642 +3,712 0.00% 11,882,182
2023-03-29 2023-03-27 30.003 389,930 -1,237 0.00% 11,699,230
2023-03-28 2023-03-24 30.488 391,167 -16,911 0.00% 11,926,022
2023-03-27 2023-03-23 30.913 408,078 +24,747 0.00% 12,614,754
2023-03-24 2023-03-22 30.731 383,331 -12,373 0.00% 11,780,055
2023-03-23 2023-03-21 30.125 395,704 +4,124 0.00% 11,920,439
2023-03-22 2023-03-20 29.943 391,580 -2,062 0.00% 11,725,001
2023-03-21 2023-03-17 30.731 393,642 -1,775 0.00% 12,096,920
2023-03-20 2023-03-16 30.185 395,417 +15,673 0.00% 11,935,761
2023-03-17 2023-03-15 31.398 379,744 +413 0.00% 11,923,016
2023-03-16 2023-03-14 31.398 379,331 +10,723 0.00% 11,910,048
2023-03-15 2023-03-13 32.489 368,608 -825 0.00% 11,975,536
2023-03-14 2023-03-10 32.852 369,433 +413 0.00% 12,136,694
2023-03-13 2023-03-09 33.337 369,020 -11,423 0.00% 12,302,065
2023-03-10 2023-03-08 32.852 380,443 +412 0.00% 12,498,397
2023-03-09 2023-03-07 33.095 380,031 +7,648 0.00% 12,577,001
2023-03-08 2023-03-06 33.095 372,383 -3,300 0.00% 12,323,893
2023-03-07 2023-03-03 32.792 375,683 -770 0.00% 12,319,249
2023-03-06 2023-03-02 32.610 376,453 +413 0.00% 12,276,045
2023-03-03 2023-03-01 32.489 376,040 +800 0.00% 12,216,991
2023-03-02 2023-02-28 32.185 375,240 +2,054 0.00% 12,077,278
2023-02-28 2023-02-24 32.307 373,186 -2,661 0.00% 12,056,409
2023-02-27 2023-02-23 32.428 375,847 +21,391 0.00% 12,187,940
2023-02-24 2023-02-22 33.277 354,456 -26,397 0.00% 11,795,059
2023-02-23 2023-02-21 32.610 380,853 -14,580 0.00% 12,419,528
2023-02-22 2023-02-20 32.428 395,433 -4,716 0.00% 12,823,073
2023-02-21 2023-02-17 31.822 400,149 -4,364 0.00% 12,733,461
2023-02-20 2023-02-16 31.761 404,513 +3,300 0.00% 12,847,813
2023-02-17 2023-02-15 31.640 401,213 +6,476 0.00% 12,694,363
2023-02-16 2023-02-14 32.125 394,737 -7,693 0.00% 12,680,872
2023-02-15 2023-02-13 31.519 402,430 +10,698 0.00% 12,684,084
2023-02-14 2023-02-10 31.822 391,732 +1,476 0.00% 12,465,617
2023-02-13 2023-02-09 31.882 390,256 -2,128 0.00% 12,442,303
2023-02-10 2023-02-08 31.943 392,384 -26,508 0.00% 12,533,932
2023-02-09 2023-02-07 31.822 418,892 +23,922 0.00% 13,329,897
2023-02-08 2023-02-06 31.640 394,970 -9,651 0.00% 12,496,835
2023-02-07 2023-02-03 31.761 404,621 +2,062 0.00% 12,851,243
2023-02-06 2023-02-02 31.943 402,559 +47,293 0.00% 12,858,952
2023-02-03 2023-02-01 32.792 355,266 +8,897 0.00% 11,649,743
2023-02-02 2023-01-31 33.155 346,369 +1,215 0.00% 11,483,963
2023-02-01 2023-01-30 33.761 345,154 -2,227 0.00% 11,652,887
2023-01-31 2023-01-27 33.519 347,381 -1,238 0.00% 11,643,851
2023-01-30 2023-01-26 33.398 348,619 +413 0.00% 11,643,085
2023-01-27 2023-01-20 32.973 348,206 +4,371 0.00% 11,481,552
2023-01-26 2023-01-19 32.670 343,835 +1,353 0.00% 11,233,220
2023-01-20 2023-01-18 32.610 342,482 +2,126 0.00% 11,168,258
2023-01-19 2023-01-17 32.792 340,356 +9,321 0.00% 11,160,820
2023-01-18 2023-01-16 33.519 331,035 +1,879 0.00% 11,095,950
2023-01-17 2023-01-13 33.519 329,156 +3,712 0.00% 11,032,967
2023-01-16 2023-01-12 33.580 325,444 +2,888 0.00% 10,928,271
2023-01-13 2023-01-11 33.458 322,556 -15,624 0.00% 10,792,191
2023-01-12 2023-01-10 33.398 338,180 +4,124 0.00% 11,294,446
2023-01-11 2023-01-09 33.277 334,056 -4,537 0.00% 11,116,218
2023-01-10 2023-01-06 33.458 338,593 -1,237 0.00% 11,328,763
2023-01-09 2023-01-05 33.337 339,830 +12,183 0.00% 11,328,955
2023-01-06 2023-01-04 33.034 327,647 -19,798 0.00% 10,823,510
2023-01-05 2023-01-03 32.489 347,445 +1,199 0.00% 11,287,981
2023-01-04 2022-12-30 32.246 346,246 +21,035 0.00% 11,165,080
2022-12-30 2022-12-28 32.610 325,211 -12,209 0.00% 10,605,055
2022-12-29 2022-12-23 32.004 337,420 -4,949 0.00% 10,798,668
2022-12-28 2022-12-22 31.943 342,369 +7,012 0.00% 10,936,302
2022-12-23 2022-12-21 31.822 335,357 +5,197 0.00% 10,671,663
2022-12-22 2022-12-20 32.125 330,160 -2,475 0.00% 10,606,345
2022-12-21 2022-12-19 31.761 332,635 -5,362 0.00% 10,564,882
2022-12-20 2022-12-16 31.701 337,997 -413 0.00% 10,714,699
2022-12-19 2022-12-15 31.398 338,410 +413 0.00% 10,625,231
2022-12-16 2022-12-14 31.822 337,997 -9,899 0.00% 10,755,673
2022-12-15 2022-12-13 31.398 347,896 -12,374 0.00% 10,923,068
2022-12-14 2022-12-12 30.488 360,270 -9,486 0.00% 10,984,025
2022-12-13 2022-12-09 30.185 369,756 +2,887 0.00% 11,161,177
2022-12-12 2022-12-08 30.488 366,869 -16,498 0.00% 11,185,217
2022-12-09 2022-12-07 29.700 383,367 -44,957 0.00% 11,386,133
2022-12-08 2022-12-06 29.579 428,324 -19,386 0.00% 12,669,447
2022-12-07 2022-12-05 29.094 447,710 +105,176 0.01% 13,025,772
2022-12-05 2022-12-01 29.882 342,534 +2,475 0.00% 10,235,664
2022-12-02 2022-11-30 30.003 340,059 +6,186 0.00% 10,202,930
2022-12-01 2022-11-29 30.246 333,873 -11,548 0.00% 10,098,277
2022-11-30 2022-11-28 29.276 345,421 +21,860 0.00% 10,112,564
2022-11-29 2022-11-25 30.428 323,561 -15,673 0.00% 9,845,218
2022-11-28 2022-11-24 30.185 339,234 -9,074 0.00% 10,239,863
2022-11-25 2022-11-23 29.579 348,308 -7,837 0.00% 10,302,644
2022-11-24 2022-11-22 29.458 356,145 -19,385 0.00% 10,491,282
2022-11-23 2022-11-21 29.034 375,530 +4,537 0.00% 10,902,989
2022-11-22 2022-11-18 29.094 370,993 +825 0.00% 10,793,751
2022-11-21 2022-11-17 29.094 370,168 +42,895 0.00% 10,769,748
2022-11-18 2022-11-16 29.943 327,273 +4,124 0.00% 9,799,469
2022-11-17 2022-11-15 30.488 323,149 -24,747 0.00% 9,852,268
2022-11-16 2022-11-14 29.458 347,896 +48,257 0.00% 10,248,284
2022-11-15 2022-11-11 30.852 299,639 +27,634 0.00% 9,244,460
2022-11-14 2022-11-10 30.670 272,005 -412 0.00% 8,342,435
2022-11-11 2022-11-09 31.034 272,417 -825 0.00% 8,454,143
2022-11-10 2022-11-08 31.216 273,242 +3,300 0.00% 8,529,432
2022-11-09 2022-11-07 31.276 269,942 -413 0.00% 8,442,782
2022-11-07 2022-11-03 29.761 270,355 -7,011 0.00% 8,046,024
2022-11-04 2022-11-02 29.579 277,366 -12,787 0.00% 8,204,242
2022-11-03 2022-11-01 29.397 290,153 +15,674 0.00% 8,529,709
2022-11-02 2022-10-31 29.579 274,479 -2,475 0.00% 8,118,847
2022-11-01 2022-10-28 28.912 276,954 -2,062 0.00% 8,007,399
2022-10-31 2022-10-27 29.276 279,016 +9,486 0.00% 8,168,488
2022-10-28 2022-10-26 30.064 269,530 +3,712 0.00% 8,103,156
2022-10-27 2022-10-25 30.003 265,818 -825 0.00% 7,975,447
2022-10-26 2022-10-24 31.034 266,643 +413 0.00% 8,274,954
2022-10-25 2022-10-21 31.882 266,230 +3,299 0.00% 8,488,055
2022-10-24 2022-10-20 32.064 262,931 -1,237 0.00% 8,430,686
2022-10-20 2022-10-18 32.125 264,168 -1,650 0.00% 8,486,361
2022-10-19 2022-10-17 31.458 265,818 +1,650 0.00% 8,362,135
2022-10-18 2022-10-14 31.276 264,168 +412 0.00% 8,262,193
2022-10-14 2022-10-12 31.276 263,756 +2,475 0.00% 8,249,307
2022-10-13 2022-10-11 31.761 261,281 +1,650 0.00% 8,298,595
2022-10-11 2022-10-07 32.125 259,631 -825 0.00% 8,340,611
2022-10-07 2022-10-05 32.367 260,456 -6,187 0.00% 8,430,262
2022-10-06 2022-10-03 31.216 266,643 +6,600 0.00% 8,323,440
2022-10-05 2022-09-30 31.701 260,043 -2,063 0.00% 8,243,512
2022-09-30 2022-09-28 31.822 262,106 -2,474 0.00% 8,340,685
2022-09-29 2022-09-27 32.852 264,580 +824 0.00% 8,692,040
2022-09-28 2022-09-26 33.822 263,756 -10,723 0.00% 8,920,762
2022-09-27 2022-09-23 33.398 274,479 -17,736 0.00% 9,166,977
2022-09-26 2022-09-22 32.185 292,215 -2,474 0.00% 9,405,079
2022-09-23 2022-09-21 32.428 294,689 -825 0.00% 9,556,154
2022-09-21 2022-09-19 31.761 295,514 -2,888 0.00% 9,385,875
2022-09-20 2022-09-16 31.337 298,402 -6,186 0.00% 9,350,992
2022-09-19 2022-09-15 31.519 304,588 -3,300 0.00% 9,600,228
2022-09-16 2022-09-14 32.676 307,888 +21,860 0.00% 10,060,561
2022-09-15 2022-09-13 33.231 286,028 +4,014 0.00% 9,504,973
2022-09-14 2022-09-09 32.861 282,014 +811 0.00% 9,267,262
2022-09-13 2022-09-08 32.429 281,203 +3,649 0.00% 9,119,253
2022-09-09 2022-09-07 32.738 277,554 +811 0.00% 9,086,478
2022-09-08 2022-09-06 32.984 276,743 -405 0.00% 9,128,176
2022-09-07 2022-09-05 32.984 277,148 -7,299 0.00% 9,141,534
2022-09-06 2022-09-02 32.861 284,447 -811 0.00% 9,347,213
2022-09-05 2022-09-01 32.861 285,258 -2,433 0.00% 9,373,863
2022-09-02 2022-08-31 33.416 287,691 +2,027 0.00% 9,613,447
2022-09-01 2022-08-30 33.601 285,664 +2,433 0.00% 9,598,549
2022-08-31 2022-08-29 33.786 283,231 +811 0.00% 9,569,184
2022-08-30 2022-08-26 33.601 282,420 -405 0.00% 9,489,548
2022-08-26 2022-08-24 33.169 282,825 -811 0.00% 9,381,097
2022-08-25 2022-08-23 33.169 283,636 +2,027 0.00% 9,407,997
2022-08-24 2022-08-22 33.416 281,609 +406 0.00% 9,410,211
2022-08-23 2022-08-19 33.601 281,203 -10,949 0.00% 9,448,656
2022-08-22 2022-08-18 33.354 292,152 +27,169 0.00% 9,744,503
2022-08-19 2022-08-17 34.094 264,983 +405 0.00% 9,034,346
2022-08-18 2022-08-16 34.032 264,578 -6,488 0.00% 9,004,226
2022-08-17 2022-08-15 33.909 271,066 +14,598 0.00% 9,191,604
2022-08-16 2022-08-12 34.402 256,468 +3,244 0.00% 8,823,095
2022-08-15 2022-08-11 34.772 253,224 +1,216 0.00% 8,805,166
2022-08-12 2022-08-10 34.464 252,008 +3,244 0.00% 8,685,198
2022-08-11 2022-08-09 34.896 248,764 -811 0.00% 8,680,756
2022-08-09 2022-08-05 34.587 249,575 -2,838 0.00% 8,632,121
2022-08-08 2022-08-04 34.526 252,413 +2,838 0.00% 8,714,717
2022-08-05 2022-08-03 34.341 249,575 +2,028 0.00% 8,570,573
2022-08-04 2022-08-02 34.341 247,547 +1,216 0.00% 8,500,930
2022-08-03 2022-08-01 35.019 246,331 +1,217 0.00% 8,626,229
2022-08-02 2022-07-29 34.957 245,114 +2,838 0.00% 8,568,499
2022-08-01 2022-07-28 35.574 242,276 +811 0.00% 8,618,660
2022-07-29 2022-07-27 35.820 241,465 -2,433 0.00% 8,649,358
2022-07-27 2022-07-25 35.512 243,898 +811 0.00% 8,661,324
2022-07-26 2022-07-22 34.957 243,087 +811 0.00% 8,497,641
2022-07-22 2022-07-20 34.772 242,276 -6,488 0.00% 8,424,479
2022-07-21 2022-07-19 33.971 248,764 +5,272 0.00% 8,450,700
2022-07-20 2022-07-18 34.341 243,492 +3,244 0.00% 8,361,678
2022-07-19 2022-07-15 33.909 240,248 +13,787 0.00% 8,146,593
2022-07-18 2022-07-14 34.957 226,461 -811 0.00% 7,916,442
2022-07-15 2022-07-13 35.204 227,272 +5,677 0.00% 8,000,840
2022-07-13 2022-07-11 35.759 221,595 -406 0.00% 7,923,946
2022-07-12 2022-07-08 35.882 222,001 -4,460 0.00% 7,965,838
2022-07-11 2022-07-07 36.005 226,461 -406 0.00% 8,153,796
2022-07-08 2022-07-06 35.635 226,867 +9,732 0.00% 8,084,492
2022-07-07 2022-07-05 36.930 217,135 -405 0.00% 8,018,815
2022-07-06 2022-07-04 36.745 217,540 +811 0.00% 7,993,536
2022-07-05 2022-06-30 39.086 216,729 -1,622 0.00% 8,471,060
2022-07-04 2022-06-29 38.960 218,351 +3,621 0.00% 8,506,927
2022-06-30 2022-06-28 39.779 214,730 +1,982 0.00% 8,541,834
2022-06-29 2022-06-27 39.653 212,748 +3,966 0.00% 8,436,167
2022-06-28 2022-06-24 39.086 208,782 -2,379 0.00% 8,160,444
2022-06-27 2022-06-23 39.149 211,161 +793 0.00% 8,266,741
2022-06-24 2022-06-22 39.338 210,368 +2,379 0.00% 8,275,482
2022-06-23 2022-06-21 39.905 207,989 -396 0.00% 8,299,905
2022-06-22 2022-06-20 38.897 208,385 -4,759 0.00% 8,105,516
2022-06-21 2022-06-17 38.519 213,144 -5,155 0.00% 8,210,004
2022-06-20 2022-06-16 38.014 218,299 +1,189 0.00% 8,298,471
2022-06-17 2022-06-15 37.825 217,110 -8,724 0.00% 8,212,211
2022-06-16 2022-06-14 38.519 225,834 -5,552 0.00% 8,698,805
2022-06-15 2022-06-13 36.753 231,386 +2,776 0.00% 8,504,224
2022-06-14 2022-06-10 37.195 228,610 -793 0.00% 8,503,080
2022-06-13 2022-06-09 37.384 229,403 -397 0.00% 8,575,961
2022-06-10 2022-06-08 37.447 229,800 +3,966 0.00% 8,605,290
2022-06-09 2022-06-07 38.329 225,834 +4,759 0.00% 8,656,094
2022-06-08 2022-06-06 38.645 221,075 -397 0.00% 8,543,369
2022-06-07 2022-06-02 38.077 221,472 +1,190 0.00% 8,433,052
2022-06-06 2022-06-01 38.266 220,282 -1,586 0.00% 8,429,401
2022-06-02 2022-05-31 38.014 221,868 +396 0.00% 8,434,144
2022-06-01 2022-05-30 38.077 221,472 -2,379 0.00% 8,433,052
2022-05-31 2022-05-27 38.897 223,851 -28,156 0.00% 8,707,094
2022-05-30 2022-05-26 38.140 252,007 -6,345 0.00% 9,611,629
2022-05-26 2022-05-24 37.006 258,352 +3,965 0.00% 9,560,464
2022-05-25 2022-05-23 36.943 254,387 -793 0.00% 9,397,700
2022-05-24 2022-05-20 37.321 255,180 +1,190 0.00% 9,523,517
2022-05-23 2022-05-19 36.501 253,990 +397 0.00% 9,270,950
2022-05-20 2022-05-18 37.258 253,593 -794 0.00% 9,448,302
2022-05-19 2022-05-17 37.258 254,387 +794 0.00% 9,477,885
2022-05-18 2022-05-16 37.069 253,593 +396 0.00% 9,400,341
2022-05-17 2022-05-13 37.447 253,197 -9,914 0.00% 9,481,434
2022-05-16 2022-05-12 36.438 263,111 -396 0.00% 9,587,290
2022-05-13 2022-05-11 36.943 263,507 +1,982 0.00% 9,734,616
2022-05-12 2022-05-10 36.943 261,525 +1,587 0.00% 9,661,396
2022-05-11 2022-05-06 37.447 259,938 +1,189 0.00% 9,733,864
2022-05-10 2022-05-05 38.077 258,749 +15,466 0.00% 9,852,459
2022-05-06 2022-05-04 38.140 243,283 +2,776 0.00% 9,278,893
2022-05-05 2022-05-03 37.825 240,507 -3,569 0.00% 9,097,206
2022-05-04 2022-04-29 36.123 244,076 +3,569 0.00% 8,816,754
2022-05-03 2022-04-28 36.501 240,507 -396 0.00% 8,778,803
2022-04-29 2022-04-27 35.934 240,903 +793 0.00% 8,656,575
2022-04-28 2022-04-26 36.123 240,110 +2,379 0.00% 8,673,490
2022-04-27 2022-04-25 36.690 237,731 +4,759 0.00% 8,722,437
2022-04-26 2022-04-22 37.195 232,972 +4,759 0.00% 8,665,323
2022-04-25 2022-04-21 37.699 228,213 -6,345 0.00% 8,603,410
2022-04-22 2022-04-20 37.636 234,558 -4,363 0.00% 8,827,823
2022-04-21 2022-04-19 37.132 238,921 +1,983 0.00% 8,871,533
2022-04-20 2022-04-14 37.321 236,938 +3,173 0.00% 8,842,712
2022-04-19 2022-04-13 37.636 233,765 -5,156 0.00% 8,797,978
2022-04-14 2022-04-12 38.140 238,921 -2,776 0.00% 9,112,525
2022-04-13 2022-04-11 37.636 241,697 -793 0.00% 9,096,506
2022-04-12 2022-04-08 38.014 242,490 -2,776 0.00% 9,218,074
2022-04-11 2022-04-07 38.014 245,266 -3,965 0.00% 9,323,601
2022-04-08 2022-04-06 37.573 249,231 -6,345 0.00% 9,364,344
2022-04-07 2022-04-04 37.510 255,576 +3,965 0.00% 9,586,632
2022-04-06 2022-04-01 37.636 251,611 +5,949 0.00% 9,469,630
2022-04-04 2022-03-31 37.447 245,662 +396 0.00% 9,199,272
2022-04-01 2022-03-30 37.699 245,266 -9,517 0.00% 9,246,291
2022-03-31 2022-03-29 35.871 254,783 +9,914 0.00% 9,139,275
2022-03-30 2022-03-28 36.060 244,869 -19,432 0.00% 8,829,963
2022-03-29 2022-03-25 36.123 264,301 +19,035 0.00% 9,547,342
2022-03-28 2022-03-24 36.123 245,266 +1,587 0.00% 8,859,741
2022-03-25 2022-03-23 36.501 243,679 -6,742 0.00% 8,894,585
2022-03-24 2022-03-22 35.934 250,421 +8,328 0.00% 8,998,594
2022-03-23 2022-03-21 35.808 242,093 +4,759 0.00% 8,668,812
2022-03-22 2022-03-18 35.871 237,334 +11,690 0.00% 8,513,365
2022-03-21 2022-03-17 36.123 225,644 -11,897 0.00% 8,150,935
2022-03-18 2022-03-16 34.736 237,541 -10,707 0.00% 8,251,240
2022-03-17 2022-03-15 34.547 248,248 +8,328 0.00% 8,576,209
2022-03-16 2022-03-14 35.682 239,920 +5,552 0.00% 8,560,752
2022-03-15 2022-03-11 35.114 234,368 +19,828 0.00% 8,229,672
2022-03-14 2022-03-10 35.366 214,540 -12,293 0.00% 7,587,526
2022-03-11 2022-03-09 33.664 226,833 +4,758 0.00% 7,636,187
2022-03-09 2022-03-07 33.664 222,075 +9,518 0.00% 7,476,012
2022-03-08 2022-03-04 34.610 212,557 -2,380 0.00% 7,356,594
2022-03-07 2022-03-03 34.862 214,937 -17,052 0.00% 7,493,166
2022-03-04 2022-03-02 33.601 231,989 +11,104 0.00% 7,795,135
2022-03-03 2022-03-01 35.051 220,885 +1,586 0.00% 7,742,301
2022-03-02 2022-02-28 35.430 219,299 -6,741 0.00% 7,769,660
2022-03-01 2022-02-25 35.556 226,040 -1,587 0.00% 8,036,990
2022-02-28 2022-02-24 36.501 227,627 +3,173 0.00% 8,308,667
2022-02-25 2022-02-23 37.258 224,454 -2,379 0.00% 8,362,649
2022-02-24 2022-02-22 38.456 226,833 -2,380 0.00% 8,722,985
2022-02-23 2022-02-21 39.969 229,213 -1,983 0.00% 9,161,309
2022-02-22 2022-02-18 39.527 231,196 -1,982 0.00% 9,138,542
2022-02-21 2022-02-17 39.779 233,178 -397 0.00% 9,275,684
2022-02-18 2022-02-16 40.473 233,575 -13,086 0.00% 9,453,452
2022-02-17 2022-02-15 38.456 246,661 +15,465 0.00% 9,485,481
2022-02-16 2022-02-14 40.095 231,196 +3,173 0.00% 9,269,717
2022-02-15 2022-02-11 40.914 228,023 -1,190 0.00% 9,329,371
2022-02-14 2022-02-10 40.473 229,213 -396 0.00% 9,276,909
2022-02-11 2022-02-09 40.977 229,609 +1,189 0.00% 9,408,736
2022-02-10 2022-02-08 40.347 228,420 -7,138 0.00% 9,216,014
2022-02-09 2022-02-07 40.221 235,558 -7,138 0.00% 9,474,310
2022-02-08 2022-02-04 39.212 242,696 +9,121 0.00% 9,516,605
2022-02-04 2022-01-27 38.140 233,575 +3,966 0.00% 8,908,627
2022-01-27 2022-01-25 37.573 229,609 +1,586 0.00% 8,627,087
2022-01-26 2022-01-24 37.825 228,023 +1,983 0.00% 8,624,997
2022-01-25 2022-01-21 37.762 226,040 +793 0.00% 8,535,740
2022-01-24 2022-01-20 37.258 225,247 +396 0.00% 8,392,194
2022-01-21 2022-01-19 37.069 224,851 -3,172 0.00% 8,334,915
2022-01-20 2022-01-18 36.627 228,023 -1,586 0.00% 8,351,872
2022-01-19 2022-01-17 36.690 229,609 -2,776 0.00% 8,424,438
2022-01-18 2022-01-14 36.690 232,385 -8,725 0.00% 8,526,290
2022-01-17 2022-01-13 36.123 241,110 -17,448 0.00% 8,709,613
2022-01-14 2022-01-12 35.430 258,558 -2,380 0.00% 9,160,588
2022-01-13 2022-01-11 35.493 260,938 -1,983 0.00% 9,261,360
2022-01-12 2022-01-10 36.186 262,921 +16,656 0.00% 9,514,067
2022-01-11 2022-01-07 35.177 246,265 -3,569 0.00% 8,662,952
2022-01-10 2022-01-06 34.988 249,834 -1,586 0.00% 8,741,250
2022-01-07 2022-01-05 34.673 251,420 -1,190 0.00% 8,717,492
2022-01-06 2022-01-04 33.412 252,610 +3,173 0.00% 8,440,253
2022-01-05 2022-01-03 32.719 249,437 -1,587 0.00% 8,161,261
2022-01-04 2021-12-31 32.214 251,024 -1,586 0.00% 8,086,585
2022-01-03 2021-12-29 32.340 252,610 +1,190 0.00% 8,169,527
2021-12-30 2021-12-28 32.277 251,420 -4,362 0.00% 8,115,192
2021-12-29 2021-12-24 31.584 255,782 -6,345 0.00% 8,078,612
2021-12-28 2021-12-22 31.143 262,127 +1,189 0.00% 8,163,337
2021-12-22 2021-12-20 31.017 260,938 -1,586 0.00% 8,093,409
2021-12-21 2021-12-17 31.395 262,524 +1,190 0.00% 8,241,901
2021-12-20 2021-12-16 31.206 261,334 +793 0.00% 8,155,116
2021-12-17 2021-12-15 31.395 260,541 -8,725 0.00% 8,179,645
2021-12-16 2021-12-14 30.891 269,266 +7,139 0.00% 8,317,765
2021-12-15 2021-12-13 31.080 262,127 -794 0.00% 8,146,812
2021-12-14 2021-12-10 31.269 262,921 +397 0.00% 8,221,215
2021-12-13 2021-12-09 31.395 262,524 -1,190 0.00% 8,241,901
2021-12-10 2021-12-08 31.395 263,714 +793 0.00% 8,279,261
2021-12-09 2021-12-07 31.395 262,921 -2,775 0.00% 8,254,365
2021-12-08 2021-12-06 31.143 265,696 -30,139 0.00% 8,274,486
2021-12-07 2021-12-03 30.575 295,835 -19,828 0.00% 9,045,245
2021-12-06 2021-12-02 30.197 315,663 +26,569 0.00% 9,532,092
2021-12-03 2021-12-01 30.008 289,094 -1,189 0.00% 8,675,111
2021-12-02 2021-11-30 29.693 290,283 +10,707 0.00% 8,619,291
2021-12-01 2021-11-29 30.260 279,576 -2,380 0.00% 8,459,996
2021-11-30 2021-11-26 30.260 281,956 +3,173 0.00% 8,532,015
2021-11-29 2021-11-25 30.954 278,783 +2,776 0.00% 8,629,325
2021-11-26 2021-11-24 31.332 276,007 +396 0.00% 8,647,798
2021-11-25 2021-11-23 31.143 275,611 -3,965 0.00% 8,583,265
2021-11-24 2021-11-22 30.954 279,576 -793 0.00% 8,653,871
2021-11-23 2021-11-19 30.827 280,369 -5,156 0.00% 8,643,067
2021-11-22 2021-11-18 30.701 285,525 +2,380 0.00% 8,766,014
2021-11-19 2021-11-17 30.764 283,145 +396 0.00% 8,710,794
2021-11-18 2021-11-16 30.701 282,749 +793 0.00% 8,680,786
2021-11-17 2021-11-15 30.764 281,956 +2,380 0.00% 8,674,215
2021-11-16 2021-11-12 30.954 279,576 +396 0.00% 8,653,871
2021-11-15 2021-11-11 31.143 279,180 -20,621 0.00% 8,694,413
2021-11-12 2021-11-10 30.764 299,801 +1,190 0.00% 9,223,207
2021-11-11 2021-11-09 30.764 298,611 +793 0.00% 9,186,597
2021-11-10 2021-11-08 31.206 297,818 -1,190 0.00% 9,293,626
2021-11-09 2021-11-05 30.827 299,008 +1,190 0.00% 9,217,660
2021-11-08 2021-11-04 31.332 297,818 -397 0.00% 9,331,176
2021-11-05 2021-11-03 31.458 298,215 +4,363 0.00% 9,381,214
2021-11-04 2021-11-02 31.395 293,852 -1,983 0.00% 9,225,439
2021-11-03 2021-11-01 31.521 295,835 +396 0.00% 9,324,995
2021-11-02 2021-10-29 31.143 295,439 -1,586 0.00% 9,200,762
2021-11-01 2021-10-28 31.080 297,025 -10,310 0.00% 9,231,430
2021-10-29 2021-10-27 31.395 307,335 -397 0.00% 9,648,735
2021-10-28 2021-10-26 31.647 307,732 -7,535 0.00% 9,738,799
2021-10-27 2021-10-25 31.395 315,267 -2,776 0.00% 9,897,759
2021-10-26 2021-10-22 31.458 318,043 -1,982 0.00% 10,004,961
2021-10-25 2021-10-21 31.521 320,025 -3,966 0.00% 10,087,486
2021-10-22 2021-10-20 31.332 323,991 +3,966 0.00% 10,151,223
2021-10-21 2021-10-19 31.710 320,025 +1,189 0.00% 10,148,011
2021-10-20 2021-10-18 31.773 318,836 +2,380 0.00% 10,130,408
2021-10-19 2021-10-15 31.647 316,456 +2,776 0.00% 10,014,888
2021-10-18 2021-10-12 31.017 313,680 -9,518 0.00% 9,729,286
2021-10-15 2021-10-11 31.017 323,198 -4,362 0.00% 10,024,502
2021-10-12 2021-10-08 30.638 327,560 -1,190 0.00% 10,035,896
2021-10-11 2021-10-07 30.449 328,750 +1,983 0.00% 10,010,181
2021-10-08 2021-10-06 30.197 326,767 -3,966 0.00% 9,867,400
2021-10-07 2021-10-05 29.756 330,733 -2,379 0.00% 9,841,211
2021-10-06 2021-10-04 29.441 333,112 -1,586 0.00% 9,807,000
2021-10-05 2021-09-30 29.630 334,698 -70,192 0.00% 9,916,993
2021-10-04 2021-09-29 29.567 404,890 -15,466 0.00% 11,971,234
2021-09-30 2021-09-28 28.873 420,356 +2,776 0.01% 12,137,011
2021-09-29 2021-09-27 28.810 417,580 -13,879 0.00% 12,030,535
2021-09-28 2021-09-24 28.558 431,459 -2,380 0.01% 12,321,590
2021-09-27 2021-09-23 28.621 433,839 +15,070 0.01% 12,416,908
2021-09-24 2021-09-21 28.621 418,769 +9,121 0.00% 11,985,590
2021-09-21 2021-09-17 29.441 409,648 -1,983 0.00% 12,060,262
2021-09-20 2021-09-16 29.441 411,631 +1,983 0.00% 12,118,643
2021-09-17 2021-09-15 29.693 409,648 -10,708 0.00% 12,163,562
2021-09-16 2021-09-14 30.008 420,356 -15,069 0.01% 12,614,012
2021-09-15 2021-09-13 31.465 435,425 +26,966 0.01% 13,700,465
2021-09-14 2021-09-10 31.144 408,459 +14,071 0.00% 12,720,848
2021-09-13 2021-09-09 30.630 394,388 +37,765 0.00% 12,080,028
2021-09-10 2021-09-08 30.694 356,623 +1,946 0.00% 10,946,193
2021-09-09 2021-09-07 30.501 354,677 +16,741 0.00% 10,818,138
2021-09-08 2021-09-06 30.180 337,936 +779 0.00% 10,199,014
2021-09-07 2021-09-03 30.052 337,157 +6,619 0.00% 10,132,203
2021-09-06 2021-09-02 30.245 330,538 +3,504 0.00% 9,996,965
2021-09-03 2021-09-01 30.566 327,034 +6,618 0.00% 9,995,988
2021-09-02 2021-08-31 30.309 320,416 +1,947 0.00% 9,711,405
2021-09-01 2021-08-30 30.694 318,469 +3,114 0.00% 9,775,094
2021-08-31 2021-08-27 30.694 315,355 +4,672 0.00% 9,679,513
2021-08-30 2021-08-26 30.887 310,683 +1,558 0.00% 9,595,960
2021-08-27 2021-08-25 31.272 309,125 +2,725 0.00% 9,666,939
2021-08-26 2021-08-24 31.529 306,400 +5,840 0.00% 9,660,422
2021-08-24 2021-08-20 31.721 300,560 +11,680 0.00% 9,534,194
2021-08-23 2021-08-19 32.043 288,880 -1,947 0.00% 9,256,438
2021-08-20 2021-08-18 32.299 290,827 +18,298 0.00% 9,393,525
2021-08-19 2021-08-17 32.107 272,529 +1,947 0.00% 8,750,011
2021-08-18 2021-08-16 32.492 270,582 -389 0.00% 8,791,749
2021-08-17 2021-08-13 32.364 270,971 +389 0.00% 8,769,589
2021-08-16 2021-08-12 32.428 270,582 +15,962 0.00% 8,774,374
2021-08-13 2021-08-11 32.556 254,620 +16,352 0.00% 8,289,462
2021-08-12 2021-08-10 32.556 238,268 +389 0.00% 7,757,103
2021-08-11 2021-08-09 32.428 237,879 -1,557 0.00% 7,713,888
2021-08-10 2021-08-06 32.299 239,436 +1,168 0.00% 7,733,628
2021-08-06 2021-08-04 32.492 238,268 +1,947 0.00% 7,741,803
2021-08-05 2021-08-03 32.749 236,321 +3,114 0.00% 7,739,241
2021-08-04 2021-08-02 32.556 233,207 -2,725 0.00% 7,592,336
2021-08-03 2021-07-30 32.107 235,932 -2,725 0.00% 7,575,001
2021-08-02 2021-07-29 32.107 238,657 -2,336 0.00% 7,662,492
2021-07-30 2021-07-28 32.235 240,993 +11,680 0.00% 7,768,444
2021-07-29 2021-07-27 32.364 229,313 -2,336 0.00% 7,421,387
2021-07-28 2021-07-26 32.107 231,649 +389 0.00% 7,437,488
2021-07-27 2021-07-23 32.364 231,260 +389 0.00% 7,484,399
2021-07-26 2021-07-22 32.428 230,871 -3,114 0.00% 7,486,634
2021-07-23 2021-07-21 32.043 233,985 +4,282 0.00% 7,497,465
2021-07-22 2021-07-20 32.235 229,703 +7,397 0.00% 7,404,509
2021-07-21 2021-07-19 32.556 222,306 +1,168 0.00% 7,237,441
2021-07-20 2021-07-16 32.813 221,138 -778 0.00% 7,256,215
2021-07-19 2021-07-15 33.070 221,916 -7,787 0.00% 7,338,744
2021-07-16 2021-07-14 32.492 229,703 +5,840 0.00% 7,463,509
2021-07-15 2021-07-13 33.006 223,863 +389 0.00% 7,388,756
2021-07-14 2021-07-12 32.749 223,474 +390 0.00% 7,318,516
2021-07-13 2021-07-09 32.620 223,084 +778 0.00% 7,277,094
2021-07-12 2021-07-08 32.877 222,306 +5,062 0.00% 7,308,816
2021-07-09 2021-07-07 33.391 217,244 +778 0.00% 7,253,991
2021-07-08 2021-07-06 33.584 216,466 +779 0.00% 7,269,713
2021-07-06 2021-07-02 33.776 215,687 -1,168 0.00% 7,285,101
2021-07-05 2021-06-30 33.840 216,855 -5,451 0.00% 7,338,477
2021-07-02 2021-06-29 33.648 222,306 +20,245 0.00% 7,480,116
2021-06-30 2021-06-28 34.033 202,061 +5,840 0.00% 6,876,766
2021-06-29 2021-06-25 34.226 196,221 +1,168 0.00% 6,715,812
2021-06-28 2021-06-24 34.162 195,053 +3,504 0.00% 6,663,312
2021-06-25 2021-06-23 34.418 191,549 -6,618 0.00% 6,592,810
2021-06-23 2021-06-21 33.840 198,167 +2,336 0.00% 6,706,066
2021-06-22 2021-06-18 34.354 195,831 +4,672 0.00% 6,727,614
2021-06-21 2021-06-17 34.611 191,159 +1,946 0.00% 6,616,212
2021-06-18 2021-06-16 34.868 189,213 -7,008 0.00% 6,597,459
2021-06-16 2021-06-11 35.574 196,221 +8,176 0.00% 6,980,413
2021-06-15 2021-06-10 36.024 188,045 +2,336 0.00% 6,774,083
2021-06-11 2021-06-09 36.602 185,709 +779 0.00% 6,797,257
2021-06-10 2021-06-08 36.473 184,930 +4,282 0.00% 6,744,994
2021-06-09 2021-06-07 36.602 180,648 -1,557 0.00% 6,612,016
2021-06-08 2021-06-04 36.152 182,205 +389 0.00% 6,587,104
2021-06-07 2021-06-03 36.537 181,816 -778 0.00% 6,643,091
2021-06-04 2021-06-02 36.794 182,594 -779 0.00% 6,718,418
2021-06-03 2021-06-01 36.216 183,373 -2,725 0.00% 6,641,105
2021-06-02 2021-05-31 36.024 186,098 +6,229 0.00% 6,703,945
2021-06-01 2021-05-28 36.730 179,869 -1,947 0.00% 6,606,603
2021-05-31 2021-05-27 35.895 181,816 +2,726 0.00% 6,526,341
2021-05-28 2021-05-26 36.473 179,090 -779 0.00% 6,531,990
2021-05-27 2021-05-25 35.703 179,869 -3,504 0.00% 6,421,803
2021-05-26 2021-05-24 35.638 183,373 +779 0.00% 6,535,130
2021-05-25 2021-05-21 35.638 182,594 +6,618 0.00% 6,507,368
2021-05-24 2021-05-20 35.895 175,976 +4,672 0.00% 6,316,713
2021-05-21 2021-05-18 38.614 171,304 +7,397 0.00% 6,614,797
2021-05-20 2021-05-17 38.416 163,907 -1,605 0.00% 6,296,709
2021-05-18 2021-05-14 38.812 165,512 +3,409 0.00% 6,423,918
2021-05-17 2021-05-13 38.284 162,103 -1,136 0.00% 6,206,006
2021-05-14 2021-05-12 39.010 163,239 -758 0.00% 6,368,022
2021-05-13 2021-05-11 38.614 163,997 +1,894 0.00% 6,332,642
2021-05-12 2021-05-10 38.944 162,103 -4,166 0.00% 6,313,006
2021-05-11 2021-05-07 38.482 166,269 -379 0.00% 6,398,424
2021-05-10 2021-05-06 37.954 166,648 -20,452 0.00% 6,325,008
2021-05-07 2021-05-05 37.030 187,100 -9,090 0.00% 6,928,350
2021-05-06 2021-05-04 36.370 196,190 -7,575 0.00% 7,135,454
2021-05-05 2021-05-03 36.040 203,765 +758 0.00% 7,343,708
2021-05-04 2021-04-30 36.172 203,007 +15,150 0.00% 7,343,189
2021-05-03 2021-04-29 36.502 187,857 +4,923 0.00% 6,857,182
2021-04-27 2021-04-23 36.040 182,934 +1,136 0.00% 6,592,957
2021-04-26 2021-04-22 35.710 181,798 -1,515 0.00% 6,492,015
2021-04-23 2021-04-21 35.908 183,313 +758 0.00% 6,582,416
2021-04-22 2021-04-20 36.568 182,555 +379 0.00% 6,675,697
2021-04-20 2021-04-16 36.040 182,176 +1,893 0.00% 6,565,638
2021-04-19 2021-04-15 35.842 180,283 -378 0.00% 6,461,714
2021-04-16 2021-04-14 36.304 180,661 -5,682 0.00% 6,558,737
2021-04-14 2021-04-12 35.578 186,343 -378 0.00% 6,629,717
2021-04-13 2021-04-09 35.908 186,721 +757 0.00% 6,704,790
2021-04-12 2021-04-08 35.248 185,964 +1,894 0.00% 6,554,858
2021-04-09 2021-04-07 35.380 184,070 -5,302 0.00% 6,512,398
2021-04-08 2021-04-01 35.578 189,372 +2,651 0.00% 6,737,483
2021-04-07 2021-03-31 35.842 186,721 +7,953 0.00% 6,692,466
2021-04-01 2021-03-30 37.558 178,768 +5,303 0.00% 6,714,214
2021-03-31 2021-03-29 37.294 173,465 +1,136 0.00% 6,469,243
2021-03-30 2021-03-26 37.228 172,329 +758 0.00% 6,415,502
2021-03-29 2021-03-25 37.360 171,571 -6,818 0.00% 6,409,933
2021-03-26 2021-03-24 36.700 178,389 -4,166 0.00% 6,546,905
2021-03-25 2021-03-23 37.690 182,555 +2,272 0.00% 6,880,547
2021-03-24 2021-03-22 37.690 180,283 -1,515 0.00% 6,794,915
2021-03-23 2021-03-19 37.360 181,798 +5,682 0.00% 6,792,016
2021-03-22 2021-03-18 37.822 176,116 -4,545 0.00% 6,661,110
2021-03-19 2021-03-17 37.822 180,661 -2,652 0.00% 6,833,012
2021-03-18 2021-03-16 37.888 183,313 +1,515 0.00% 6,945,417
2021-03-17 2021-03-15 38.152 181,798 +2,273 0.00% 6,936,016
2021-03-16 2021-03-12 37.360 179,525 -55,297 0.00% 6,707,096
2021-03-15 2021-03-11 37.360 234,822 -9,847 0.00% 8,773,005
2021-03-12 2021-03-10 37.624 244,669 -3,409 0.00% 9,205,491
2021-03-11 2021-03-09 37.624 248,078 -18,937 0.00% 9,333,752
2021-03-10 2021-03-08 37.096 267,015 -2,273 0.00% 9,905,243
2021-03-09 2021-03-05 35.512 269,288 +12,499 0.00% 9,562,962
2021-03-08 2021-03-04 35.644 256,789 +6,817 0.00% 9,152,997
2021-03-05 2021-03-03 34.786 249,972 +379 0.00% 8,695,511
2021-03-04 2021-03-02 33.466 249,593 -1,515 0.00% 8,352,827
2021-03-03 2021-03-01 33.598 251,108 +1,894 0.00% 8,436,678
2021-03-02 2021-02-26 34.060 249,214 +5,681 0.00% 8,488,194
2021-03-01 2021-02-25 34.390 243,533 +30,678 0.00% 8,375,075
2021-02-26 2021-02-24 33.136 212,855 -1,893 0.00% 7,053,111
2021-02-25 2021-02-23 33.334 214,748 -13,256 0.00% 7,158,362
2021-02-24 2021-02-22 32.212 228,004 +757 0.00% 7,344,385
2021-02-22 2021-02-18 31.816 227,247 -757 0.00% 7,230,001
2021-02-19 2021-02-17 32.014 228,004 +3,029 0.00% 7,299,235
2021-02-18 2021-02-16 31.750 224,975 +758 0.00% 7,142,866
2021-02-17 2021-02-11 31.222 224,217 -3,409 0.00% 7,000,400
2021-02-16 2021-02-09 30.627 227,626 +1,137 0.00% 6,971,609
2021-02-09 2021-02-05 30.231 226,489 +378 0.00% 6,847,085
2021-02-08 2021-02-04 30.165 226,111 -757 0.00% 6,820,733
2021-02-05 2021-02-03 30.297 226,868 +1,136 0.00% 6,873,518
2021-02-04 2021-02-02 30.627 225,732 +757 0.00% 6,913,600
2021-02-03 2021-02-01 30.759 224,975 +34,088 0.00% 6,920,115
2021-02-02 2021-01-29 30.627 190,887 +3,408 0.00% 5,846,386
2021-02-01 2021-01-28 31.024 187,479 -1,515 0.00% 5,816,258
2021-01-29 2021-01-27 31.552 188,994 -1,893 0.00% 5,963,058
2021-01-28 2021-01-26 31.486 190,887 -758 0.00% 6,010,186
2021-01-27 2021-01-25 31.750 191,645 +6,439 0.00% 6,084,652
2021-01-26 2021-01-22 32.080 185,206 +5,681 0.00% 5,941,341
2021-01-25 2021-01-21 32.476 179,525 +10,605 0.00% 5,830,196
2021-01-22 2021-01-20 32.146 168,920 +2,272 0.00% 5,430,042
2021-01-21 2021-01-19 32.476 166,648 +1,894 0.00% 5,412,007
2021-01-20 2021-01-18 32.080 164,754 +4,545 0.00% 5,285,248
2021-01-19 2021-01-15 32.344 160,209 +1,515 0.00% 5,181,746
2021-01-15 2021-01-13 32.542 158,694 -379 0.00% 5,164,171
2021-01-14 2021-01-12 32.806 159,073 +6,439 0.00% 5,218,504
2021-01-12 2021-01-08 33.532 152,634 -6,818 0.00% 5,118,093
2021-01-11 2021-01-07 32.740 159,452 -9,468 0.00% 5,220,412
2021-01-08 2021-01-06 31.816 168,920 +3,408 0.00% 5,374,292
2021-01-06 2021-01-04 31.684 165,512 -2,272 0.00% 5,244,014
2021-01-05 2020-12-31 31.024 167,784 +1,515 0.00% 5,205,249
2020-12-30 2020-12-28 31.420 166,269 -3,030 0.00% 5,224,099
2020-12-29 2020-12-24 30.958 169,299 +4,924 0.00% 5,241,075
2020-12-28 2020-12-22 30.759 164,375 +378 0.00% 5,056,090
2020-12-23 2020-12-21 30.495 163,997 +2,652 0.00% 5,001,163
2020-12-22 2020-12-18 31.222 161,345 +378 0.00% 5,037,439
2020-12-21 2020-12-17 31.948 160,967 +2,652 0.00% 5,142,513
2020-12-16 2020-12-14 32.542 158,315 -4,924 0.00% 5,151,837
2020-12-15 2020-12-11 31.684 163,239 +3,409 0.00% 5,171,998
2020-12-14 2020-12-10 32.278 159,830 +757 0.00% 5,158,938
2020-12-10 2020-12-08 32.278 159,073 +379 0.00% 5,134,504
2020-12-07 2020-12-03 32.872 158,694 +757 0.00% 5,216,545
2020-12-03 2020-12-01 32.740 157,937 +1,137 0.00% 5,170,812
2020-12-02 2020-11-30 33.334 156,800 +2,272 0.00% 5,226,736
2020-12-01 2020-11-27 33.268 154,528 +1,136 0.00% 5,140,802
2020-11-30 2020-11-26 32.938 153,392 +1,515 0.00% 5,052,385
2020-11-27 2020-11-25 33.598 151,877 -1,136 0.00% 5,102,734
2020-11-24 2020-11-20 32.806 153,013 -3,030 0.00% 5,019,701
2020-11-23 2020-11-19 32.476 156,043 +31,815 0.00% 5,067,603
2020-11-20 2020-11-18 32.278 124,228 +3,787 0.00% 4,009,789
2020-11-19 2020-11-17 32.146 120,441 -1,894 0.00% 3,871,653
2020-11-18 2020-11-16 31.552 122,335 +1,515 0.00% 3,859,862
2020-11-17 2020-11-13 31.684 120,820 +3,409 0.00% 3,828,011
2020-11-16 2020-11-12 32.542 117,411 -1,894 0.00% 3,820,752
2020-11-13 2020-11-11 32.740 119,305 -31,435 0.00% 3,906,011
2020-11-12 2020-11-10 31.882 150,740 -30,679 0.00% 4,805,834
2020-11-11 2020-11-09 30.231 181,419 +1,894 0.00% 5,484,555
2020-11-10 2020-11-06 30.231 179,525 -3,030 0.00% 5,427,297
2020-11-06 2020-11-04 29.769 182,555 +3,409 0.00% 5,434,548
2020-11-05 2020-11-03 29.769 179,146 -9,090 0.00% 5,333,064
2020-11-04 2020-11-02 28.515 188,236 +21,209 0.00% 5,367,593
2020-11-02 2020-10-29 28.449 167,027 -378 0.00% 4,751,788
2020-10-30 2020-10-28 28.581 167,405 +757 0.00% 4,784,642
2020-10-29 2020-10-27 29.307 166,648 -1,136 0.00% 4,884,006
2020-10-28 2020-10-23 29.109 167,784 -8,332 0.00% 4,884,075
2020-10-27 2020-10-22 28.383 176,116 -151,498 0.00% 4,998,738
2020-10-23 2020-10-21 28.251 327,614 -379 0.00% 9,255,489
2020-10-22 2020-10-20 28.119 327,993 +379 0.00% 9,222,896
2020-10-19 2020-10-15 27.921 327,614 +2,651 0.00% 9,147,364
2020-10-16 2020-10-14 28.449 324,963 -1,515 0.00% 9,244,945
2020-10-15 2020-10-12 28.581 326,478 -379 0.00% 9,331,146
2020-10-08 2020-10-06 27.591 326,857 -379 0.00% 9,018,353
2020-10-06 2020-09-30 26.931 327,236 +379 0.00% 8,812,810
2020-09-30 2020-09-28 27.195 326,857 +379 0.00% 8,888,903
2020-09-29 2020-09-25 26.997 326,478 +757 0.00% 8,813,946
2020-09-23 2020-09-21 28.119 325,721 +7,954 0.00% 9,159,009
2020-09-21 2020-09-17 28.515 317,767 +379 0.00% 9,061,199
2020-09-18 2020-09-16 28.713 317,388 +1,515 0.00% 9,113,242
2020-09-16 2020-09-14 30.173 315,873 +2,272 0.00% 9,530,985
2020-09-15 2020-09-11 30.241 313,601 +6,258 0.00% 9,483,553
2020-09-11 2020-09-09 30.106 307,343 -3,712 0.00% 9,252,906
2020-09-10 2020-09-08 30.106 311,055 -371 0.00% 9,364,660
2020-09-09 2020-09-07 29.837 311,426 -1,113 0.00% 9,291,929
2020-09-08 2020-09-04 29.231 312,539 +742 0.00% 9,135,688
2020-09-07 2020-09-03 29.635 311,797 -371 0.00% 9,239,998
2020-09-03 2020-09-01 29.567 312,168 -6,682 0.00% 9,229,968
2020-09-02 2020-08-31 29.635 318,850 +17,075 0.00% 9,449,012
2020-09-01 2020-08-28 30.039 301,775 -371 0.00% 9,064,950
2020-08-31 2020-08-27 29.837 302,146 +1,485 0.00% 9,015,044
2020-08-27 2020-08-25 30.241 300,661 -7,424 0.00% 9,092,237
2020-08-26 2020-08-24 30.173 308,085 -371 0.00% 9,295,994
2020-08-24 2020-08-20 29.769 308,456 +8,166 0.00% 9,182,539
2020-08-20 2020-08-18 30.039 300,290 +371 0.00% 9,020,342
2020-08-19 2020-08-17 30.578 299,919 +8,166 0.00% 9,170,798
2020-08-18 2020-08-14 30.308 291,753 -742 0.00% 8,842,501
2020-08-17 2020-08-13 30.308 292,495 +1,856 0.00% 8,864,990
2020-08-14 2020-08-12 30.443 290,639 -16,333 0.00% 8,847,888
2020-08-13 2020-08-11 29.365 306,972 -10,022 0.00% 9,014,311
2020-08-12 2020-08-10 28.759 316,994 +372 0.00% 9,116,459
2020-08-11 2020-08-07 28.759 316,622 +1,855 0.00% 9,105,761
2020-08-10 2020-08-06 28.961 314,767 +12,992 0.00% 9,116,013
2020-08-07 2020-08-05 29.500 301,775 -371 0.00% 8,902,350
2020-08-06 2020-08-04 29.635 302,146 -12,621 0.00% 8,953,994
2020-08-05 2020-08-03 28.490 314,767 +2,599 0.00% 8,967,613
2020-08-04 2020-07-31 29.096 312,168 +1,113 0.00% 9,082,793
2020-08-03 2020-07-30 29.365 311,055 +5,568 0.00% 9,134,209
2020-07-31 2020-07-29 29.433 305,487 +2,227 0.00% 8,991,279
2020-07-30 2020-07-28 29.433 303,260 -371 0.00% 8,925,732
2020-07-29 2020-07-27 29.635 303,631 -1,856 0.00% 8,998,002
2020-07-28 2020-07-24 29.500 305,487 +10,393 0.00% 9,011,854
2020-07-24 2020-07-22 30.241 295,094 +1,114 0.00% 8,923,886
2020-07-23 2020-07-21 30.443 293,980 -4,083 0.00% 8,949,598
2020-07-22 2020-07-20 30.241 298,063 +9,280 0.00% 9,013,671
2020-07-21 2020-07-17 30.578 288,783 -372 0.00% 8,830,286
2020-07-20 2020-07-16 30.645 289,155 -3,712 0.00% 8,861,136
2020-07-17 2020-07-15 30.376 292,867 -371 0.00% 8,895,990
2020-07-16 2020-07-14 30.578 293,238 +371 0.00% 8,966,509
2020-07-15 2020-07-13 30.645 292,867 +1,782 0.00% 8,974,890
2020-07-14 2020-07-10 30.914 291,085 +2,970 0.00% 8,998,701
2020-07-13 2020-07-09 31.588 288,115 +37,861 0.00% 9,100,935
2020-07-10 2020-07-08 32.598 250,254 +30,437 0.00% 8,157,812
2020-07-09 2020-07-07 33.070 219,817 +13,363 0.00% 7,269,258
2020-07-08 2020-07-06 33.676 206,454 -17,446 0.00% 6,952,494
2020-07-07 2020-07-03 32.261 223,900 +17,075 0.00% 7,223,321
2020-07-03 2020-06-30 34.597 206,825 -372 0.00% 7,155,437
2020-07-02 2020-06-29 34.176 207,197 +5,132 0.00% 7,081,065
2020-06-30 2020-06-26 34.386 202,065 -3,562 0.00% 6,948,217
2020-06-29 2020-06-24 34.386 205,627 +11,400 0.00% 7,070,700
2020-06-23 2020-06-19 34.386 194,227 -6,769 0.00% 6,678,699
2020-06-19 2020-06-17 33.895 200,996 -5,700 0.00% 6,812,723
2020-06-18 2020-06-16 33.895 206,696 -7,837 0.00% 7,005,923
2020-06-17 2020-06-15 33.263 214,533 +12,112 0.00% 7,136,062
2020-06-16 2020-06-12 33.825 202,421 +5,700 0.00% 6,846,818
2020-06-15 2020-06-11 34.176 196,721 +7,125 0.00% 6,723,043
2020-06-12 2020-06-10 35.158 189,596 -356 0.00% 6,665,812
2020-06-11 2020-06-09 35.369 189,952 +23,869 0.00% 6,718,319
2020-06-09 2020-06-05 34.386 166,083 -16,388 0.00% 5,710,938
2020-06-05 2020-06-03 33.053 182,471 -11,400 0.00% 6,031,161
2020-06-04 2020-06-02 32.140 193,871 -15,318 0.00% 6,231,097
2020-06-03 2020-06-01 31.509 209,189 -49,875 0.00% 6,591,304
2020-06-02 2020-05-29 30.316 259,064 +43,106 0.00% 7,853,749
2020-06-01 2020-05-28 30.667 215,958 -1,425 0.00% 6,622,728
2020-05-29 2020-05-27 30.526 217,383 +2,137 0.00% 6,635,918
2020-05-28 2020-05-26 31.158 215,246 -5,343 0.00% 6,706,628
2020-05-27 2020-05-25 30.597 220,589 +15,674 0.00% 6,749,266
2020-05-26 2020-05-22 31.509 204,915 +35,982 0.00% 6,456,636
2020-05-21 2020-05-19 34.386 168,933 -10,688 0.00% 5,808,938
2020-05-18 2020-05-14 33.404 179,621 -356 0.00% 5,999,986
2020-05-15 2020-05-13 34.035 179,977 -1,425 0.00% 6,125,548
2020-05-14 2020-05-12 33.825 181,402 -356 0.00% 6,135,858
2020-05-13 2020-05-11 34.246 181,758 -4,632 0.00% 6,224,429
2020-05-12 2020-05-08 33.754 186,390 -356 0.00% 6,291,495
2020-05-08 2020-05-06 33.754 186,746 -7,837 0.00% 6,303,512
2020-05-06 2020-05-04 32.772 194,583 +7,481 0.00% 6,376,876
2020-05-05 2020-04-29 33.474 187,102 -6,413 0.00% 6,263,008
2020-05-04 2020-04-28 33.474 193,515 -712 0.00% 6,477,676
2020-04-28 2020-04-24 32.983 194,227 -6,341 0.00% 6,406,099
2020-04-27 2020-04-23 32.842 200,568 -7,481 0.00% 6,587,091
2020-04-24 2020-04-22 32.983 208,049 +8,549 0.00% 6,861,984
2020-04-23 2020-04-21 33.053 199,500 +9,975 0.00% 6,594,016
2020-04-21 2020-04-17 33.965 189,525 +12,825 0.00% 6,437,216
2020-04-20 2020-04-16 33.474 176,700 +1,782 0.00% 5,914,814
2020-04-17 2020-04-15 33.895 174,918 +1,068 0.00% 5,928,814
2020-04-16 2020-04-14 34.386 173,850 -37,406 0.00% 5,978,014
2020-04-15 2020-04-09 33.895 211,256 -8,193 0.00% 7,160,484
2020-04-14 2020-04-08 33.263 219,449 -1,069 0.00% 7,299,584
2020-04-09 2020-04-07 33.404 220,518 +1,069 0.00% 7,366,093
2020-04-08 2020-04-06 33.053 219,449 -7,125 0.00% 7,253,384
2020-04-07 2020-04-03 32.140 226,574 -19,594 0.00% 7,282,185
2020-04-06 2020-04-02 31.158 246,168 -17,100 0.00% 7,670,095
2020-04-03 2020-04-01 30.456 263,268 -15,319 0.00% 8,018,147
2020-04-02 2020-03-31 30.105 278,587 +2,494 0.00% 8,386,955
2020-04-01 2020-03-30 29.614 276,093 +29,212 0.00% 8,176,248
2020-03-31 2020-03-27 30.386 246,881 +7,125 0.00% 7,501,736
2020-03-30 2020-03-26 30.246 239,756 +1,069 0.00% 7,251,585
2020-03-27 2020-03-25 30.597 238,687 -14,250 0.00% 7,303,002
2020-03-26 2020-03-24 29.544 252,937 -9,975 0.00% 7,472,753
2020-03-25 2020-03-23 28.632 262,912 +8,194 0.00% 7,527,604
2020-03-24 2020-03-20 30.316 254,718 -7,481 0.00% 7,721,996
2020-03-23 2020-03-19 29.684 262,199 +37,050 0.00% 7,783,189
2020-03-20 2020-03-18 31.158 225,149 +7,837 0.00% 7,015,186
2020-03-19 2020-03-17 31.790 217,312 +713 0.00% 6,908,251
2020-03-18 2020-03-16 31.719 216,599 +8,550 0.00% 6,870,385
2020-03-17 2020-03-13 32.842 208,049 -13,182 0.00% 6,832,784
2020-03-16 2020-03-12 33.404 221,231 +2,850 0.00% 7,389,910
2020-03-13 2020-03-11 34.877 218,381 -7,125 0.00% 7,616,535
2020-03-11 2020-03-09 34.667 225,506 +35,981 0.00% 7,817,560
2020-03-10 2020-03-06 36.000 189,525 +24,938 0.00% 6,822,916
2020-03-09 2020-03-05 36.842 164,587 +5,700 0.00% 6,063,746
2020-03-06 2020-03-04 36.421 158,887 +24,581 0.00% 5,786,846
2020-03-05 2020-03-03 37.333 134,306 -712 0.00% 5,014,103
2020-03-03 2020-02-28 37.544 135,018 +7,481 0.00% 5,069,109
2020-03-02 2020-02-27 38.035 127,537 -1,069 0.00% 4,850,893
2020-02-28 2020-02-26 37.684 128,606 -1,425 0.00% 4,846,427
2020-02-26 2020-02-24 37.895 130,031 +7,125 0.00% 4,927,502
2020-02-25 2020-02-21 38.456 122,906 +356 0.00% 4,726,502
2020-02-24 2020-02-20 38.807 122,550 +3,207 0.00% 4,755,811
2020-02-21 2020-02-19 38.737 119,343 +8,550 0.00% 4,622,982
2020-02-19 2020-02-17 39.228 110,793 -357 0.00% 4,346,206
2020-02-18 2020-02-14 39.158 111,150 -7,837 0.00% 4,352,411
2020-02-17 2020-02-13 39.018 118,987 -356 0.00% 4,642,592
2020-02-13 2020-02-11 38.386 119,343 -7,125 0.00% 4,581,107
2020-02-12 2020-02-10 37.754 126,468 -7,125 0.00% 4,774,733
2020-02-11 2020-02-07 37.544 133,593 -1,069 0.00% 5,015,609
2020-02-10 2020-02-06 37.193 134,662 -6,413 0.00% 5,008,494
2020-02-07 2020-02-05 36.491 141,075 +713 0.00% 5,148,012
2020-02-06 2020-02-04 36.491 140,362 -7,125 0.00% 5,121,994
2020-02-05 2020-02-03 36.281 147,487 +6,769 0.00% 5,350,945
2020-02-03 2020-01-30 36.421 140,718 +5,343 0.00% 5,125,110
2020-01-31 2020-01-29 37.263 135,375 -356 0.00% 5,044,512
2020-01-30 2020-01-24 38.386 135,731 +8,194 0.00% 5,210,178
2020-01-29 2020-01-22 39.088 127,537 +7,837 0.00% 4,985,143
2020-01-23 2020-01-21 38.947 119,700 +16,032 0.00% 4,662,011
2020-01-22 2020-01-20 40.070 103,668 +1,424 0.00% 4,154,005
2020-01-21 2020-01-17 40.562 102,244 -14,606 0.00% 4,147,170
2020-01-16 2020-01-14 39.439 116,850 -1,781 0.00% 4,608,411
2020-01-15 2020-01-13 39.439 118,631 -8,906 0.00% 4,678,651
2020-01-14 2020-01-10 39.088 127,537 -7,125 0.00% 4,985,143
2020-01-13 2020-01-09 38.667 134,662 -21,375 0.00% 5,206,943
2020-01-10 2020-01-08 37.825 156,037 +7,481 0.00% 5,902,045
2020-01-08 2020-01-06 37.965 148,556 -5,344 0.00% 5,639,929
2020-01-07 2020-01-03 38.105 153,900 +357 0.00% 5,864,414
2020-01-06 2020-01-02 37.965 153,543 -7,125 0.00% 5,829,261
2020-01-03 2019-12-31 37.965 160,668 +3,562 0.00% 6,099,761
2020-01-02 2019-12-27 38.316 157,106 +2,138 0.00% 6,019,655
2019-12-30 2019-12-24 38.316 154,968 +3,562 0.00% 5,937,736
2019-12-23 2019-12-19 38.386 151,406 +713 0.00% 5,811,879
2019-12-20 2019-12-18 38.526 150,693 +7,125 0.00% 5,805,660
2019-12-18 2019-12-16 38.386 143,568 -2,138 0.00% 5,511,010
2019-12-17 2019-12-13 38.737 145,706 -356 0.00% 5,644,204
2019-12-16 2019-12-12 37.684 146,062 -7,125 0.00% 5,504,244
2019-12-13 2019-12-11 36.983 153,187 -5,700 0.00% 5,665,245
2019-12-11 2019-12-09 36.983 158,887 +356 0.00% 5,876,046
2019-12-10 2019-12-06 36.983 158,531 -1,781 0.00% 5,862,880
2019-12-09 2019-12-05 36.632 160,312 +5,700 0.00% 5,872,496
2019-12-06 2019-12-04 36.632 154,612 +356 0.00% 5,663,695
2019-12-05 2019-12-03 37.193 154,256 +7,125 0.00% 5,737,255
2019-12-04 2019-12-02 37.333 147,131 -1,069 0.00% 5,492,904
2019-12-03 2019-11-29 37.333 148,200 +1,425 0.00% 5,532,813
2019-11-22 2019-11-20 37.825 146,775 -5,343 0.00% 5,551,713
2019-11-20 2019-11-18 37.544 152,118 +5,343 0.00% 5,711,111
2019-11-19 2019-11-15 37.193 146,775 -2,493 0.00% 5,459,013
2019-11-18 2019-11-14 37.263 149,268 -20,663 0.00% 5,562,210
2019-11-15 2019-11-13 37.825 169,931 +7,481 0.00% 6,427,581
2019-11-14 2019-11-12 38.526 162,450 +7,125 0.00% 6,258,615
2019-11-13 2019-11-11 38.386 155,325 -19,237 0.00% 5,962,314
2019-11-12 2019-11-08 39.579 174,562 +14,250 0.00% 6,908,997
2019-11-11 2019-11-07 39.790 160,312 +7,125 0.00% 6,378,746
2019-11-08 2019-11-06 39.439 153,187 -356 0.00% 6,041,495
2019-11-07 2019-11-05 39.298 153,543 -42,394 0.00% 6,033,985
2019-11-06 2019-11-04 38.877 195,937 +5,344 0.00% 7,617,499
2019-11-05 2019-11-01 38.105 190,593 -9,975 0.00% 7,262,614
2019-11-04 2019-10-31 37.895 200,568 +712 0.00% 7,600,490
2019-11-01 2019-10-30 37.895 199,856 +1,069 0.00% 7,573,509
2019-10-31 2019-10-29 38.035 198,787 -7,125 0.00% 7,560,899
2019-10-30 2019-10-28 38.176 205,912 +712 0.00% 7,860,800
2019-10-29 2019-10-25 38.176 205,200 -1,425 0.00% 7,833,619
2019-10-28 2019-10-24 38.035 206,625 +357 0.00% 7,859,019
2019-10-25 2019-10-23 37.825 206,268 +7,837 0.00% 7,802,015
2019-10-24 2019-10-22 38.246 198,431 -9,975 0.00% 7,589,134
2019-10-23 2019-10-21 37.965 208,406 +2,850 0.00% 7,912,135
2019-10-22 2019-10-18 37.614 205,556 -6,056 0.00% 7,731,809
2019-10-21 2019-10-17 37.825 211,612 -13,894 0.00% 8,004,150
2019-10-18 2019-10-16 37.333 225,506 -18,525 0.00% 8,418,911
2019-10-16 2019-10-14 36.702 244,031 +9,975 0.00% 8,956,387
2019-10-15 2019-10-11 36.281 234,056 -31,350 0.00% 8,491,736
2019-10-14 2019-10-10 35.228 265,406 +33,488 0.00% 9,349,764
2019-10-11 2019-10-09 35.509 231,918 -156,750 0.00% 8,235,143
2019-10-10 2019-10-08 36.281 388,668 +182,400 0.01% 14,101,182
2019-10-09 2019-10-04 36.351 206,268 +22,087 0.00% 7,498,041
2019-10-08 2019-10-03 37.123 184,181 +713 0.00% 6,837,332
2019-10-04 2019-10-02 36.912 183,468 +7,837 0.00% 6,772,239
2019-10-03 2019-09-30 37.333 175,631 -356 0.00% 6,556,907
2019-09-27 2019-09-25 37.474 175,987 +356 0.00% 6,594,897
2019-09-25 2019-09-23 37.614 175,631 +356 0.00% 6,606,207
2019-09-23 2019-09-19 37.825 175,275 +7,125 0.00% 6,629,716
2019-09-20 2019-09-18 38.456 168,150 +357 0.00% 6,466,416
2019-09-19 2019-09-17 38.597 167,793 +7,837 0.00% 6,476,237
2019-09-18 2019-09-16 40.780 159,956 +2,138 0.00% 6,522,993
2019-09-17 2019-09-13 41.138 157,818 -6,417 0.00% 6,492,260
2019-09-16 2019-09-12 40.637 164,235 +349 0.00% 6,673,991
2019-09-13 2019-09-11 40.494 163,886 -2,446 0.00% 6,636,358
2019-09-12 2019-09-10 39.063 166,332 -1,747 0.00% 6,497,406
2019-09-11 2019-09-09 38.920 168,079 +35,643 0.00% 6,541,599
2019-09-10 2019-09-06 38.777 132,436 -6,640 0.00% 5,135,431
2019-09-09 2019-09-05 38.419 139,076 +1,049 0.00% 5,343,158
2019-09-06 2019-09-04 38.777 138,027 -13,629 0.00% 5,352,231
2019-09-05 2019-09-03 36.773 151,656 +1,398 0.00% 5,576,918
2019-09-04 2019-09-02 37.060 150,258 +12,580 0.00% 5,568,509
2019-09-03 2019-08-30 37.847 137,678 -62,899 0.00% 5,210,648
2019-08-30 2019-08-28 38.419 200,577 -3,843 0.00% 7,705,964
2019-08-29 2019-08-27 37.847 204,420 -1,049 0.00% 7,736,608
2019-08-28 2019-08-26 37.918 205,469 +7,688 0.00% 7,791,009
2019-08-27 2019-08-23 38.705 197,781 +349 0.00% 7,655,144
2019-08-23 2019-08-21 39.206 197,432 -159,343 0.00% 7,740,511
2019-08-22 2019-08-20 38.848 356,775 +699 0.00% 13,860,082
2019-08-21 2019-08-19 39.206 356,076 -18,171 0.00% 13,960,302
2019-08-20 2019-08-16 37.990 374,247 +13,279 0.01% 14,217,538
2019-08-16 2019-08-14 36.845 360,968 +160,042 0.00% 13,299,873
2019-08-15 2019-08-13 36.559 200,926 +35,992 0.00% 7,345,622
2019-08-14 2019-08-12 38.061 164,934 +6,639 0.00% 6,277,596
2019-08-13 2019-08-09 38.705 158,295 +350 0.00% 6,126,833
2019-08-12 2019-08-08 39.421 157,945 +7,687 0.00% 6,226,285
2019-08-08 2019-08-06 39.778 150,258 +350 0.00% 5,977,009
2019-08-07 2019-08-05 40.208 149,908 +87,009 0.00% 6,027,437
2019-08-06 2019-08-02 41.638 62,899 +11,182 0.00% 2,619,017
2019-08-05 2019-08-01 42.783 51,717 +1,748 0.00% 2,212,616
2019-08-02 2019-07-31 43.069 49,969 +698 0.00% 2,152,131
2019-08-01 2019-07-30 43.499 49,271 +13,978 0.00% 2,143,219
2019-07-31 2019-07-29 43.713 35,293 +9,784 0.00% 1,542,771
2019-07-24 2019-07-22 44.286 25,509 +699 0.00% 1,129,680
2019-07-03 2019-06-28 43.999 24,810 -699 0.00% 1,091,625
2019-07-02 2019-06-27 43.928 25,509 -349 0.00% 1,120,555
2019-06-28 2019-06-26 43.499 25,858 +1,048 0.00% 1,124,786
2019-06-27 2019-06-25 43.284 24,810 +349 0.00% 1,073,875
2019-06-21 2019-06-19 44.071 24,461 +1,748 0.00% 1,078,019
2019-06-17 2019-06-13 43.642 22,713 +349 0.00% 991,233
2019-06-14 2019-06-12 43.570 22,364 +349 0.00% 974,402
2019-06-10 2019-06-05 43.069 22,015 -698 0.00% 948,171
2019-06-03 2019-05-30 43.355 22,713 +349 0.00% 984,733
2019-05-29 2019-05-27 43.284 22,364 -2,446 0.00% 968,002
2019-05-28 2019-05-24 43.499 24,810 -1,747 0.00% 1,079,200
2019-05-24 2019-05-22 44.142 26,557 +2,446 0.00% 1,172,292
2019-05-23 2019-05-21 43.928 24,111 +699 0.00% 1,059,144
2019-05-22 2019-05-20 44.071 23,412 +699 0.00% 1,031,789
2019-05-21 2019-05-17 47.791 22,713 -3,495 0.00% 1,085,482
2019-05-20 2019-05-16 48.012 26,208 +746 0.00% 1,258,303
2019-05-17 2019-05-15 47.791 25,462 +3,055 0.00% 1,216,861
2019-05-16 2019-05-14 47.791 22,407 +1,019 0.00% 1,070,858
2019-05-15 2019-05-10 48.528 21,388 +679 0.00% 1,037,909
2019-05-14 2019-05-09 48.159 20,709 -340 0.00% 997,334
2019-05-10 2019-05-08 50.369 21,049 -30,555 0.00% 1,060,208
2019-04-30 2019-04-26 51.989 51,604 -339 0.00% 2,682,821
2019-04-09 2019-04-04 51.547 51,943 -4,414 0.00% 2,677,495
2019-04-04 2019-04-02 51.179 56,357 +3,395 0.00% 2,884,272
2019-03-26 2019-03-22 48.601 52,962 -339 0.00% 2,574,020
2019-03-22 2019-03-20 48.896 53,301 +2,037 0.00% 2,606,196
2019-03-21 2019-03-19 48.749 51,264 +339 0.00% 2,499,045
2019-03-20 2019-03-18 48.380 50,925 -1,018 0.00% 2,463,769
2019-03-19 2019-03-15 47.865 51,943 -679 0.00% 2,486,245
2019-03-15 2019-03-13 47.497 52,622 +679 0.00% 2,499,371
2019-03-13 2019-03-11 47.570 51,943 -679 0.00% 2,470,945
2019-03-07 2019-03-05 48.086 52,622 +679 0.00% 2,530,371
2019-03-06 2019-03-04 48.380 51,943 -340 0.00% 2,513,020
2019-03-04 2019-02-28 48.307 52,283 -7,808 0.00% 2,525,620
2019-02-26 2019-02-22 48.454 60,091 +9,166 0.00% 2,911,648
2019-02-25 2019-02-21 47.939 50,925 -4,074 0.00% 2,441,269
2019-02-22 2019-02-20 48.307 54,999 -11,203 0.00% 2,656,821
2019-02-21 2019-02-19 47.276 66,202 -3,734 0.00% 3,129,751
2019-02-20 2019-02-18 47.202 69,936 -3,056 0.00% 3,301,128
2019-02-18 2019-02-14 45.803 72,992 +6,111 0.00% 3,343,253
2019-02-12 2019-02-08 43.888 66,881 +9,166 0.00% 2,935,301
2019-01-30 2019-01-28 44.625 57,715 -1,018 0.00% 2,575,520
2019-01-29 2019-01-25 44.919 58,733 +3,055 0.00% 2,638,248
2019-01-25 2019-01-23 44.330 55,678 +2,716 0.00% 2,468,219
2019-01-24 2019-01-22 44.257 52,962 +3,735 0.00% 2,343,918
2019-01-09 2019-01-07 41.458 49,227 -4,074 0.00% 2,040,870
2018-12-06 2018-12-04 46.171 53,301 +679 0.00% 2,460,971
2018-12-03 2018-11-29 44.625 52,622 +1,697 0.00% 2,348,246
2018-11-15 2018-11-13 43.078 50,925 +340 0.00% 2,193,767
2018-11-06 2018-11-02 45.435 50,585 +1,018 0.00% 2,298,320
2018-09-24 2018-09-20 52.872 49,567 -10,185 0.00% 2,620,720
2018-09-20 2018-09-18 52.725 59,752 +10,185 0.00% 3,150,424
2018-09-17 2018-09-13 53.747 49,567 +739 0.00% 2,664,095
2018-09-11 2018-09-07 54.271 48,828 -6,688 0.00% 2,649,926
2018-09-10 2018-09-06 54.719 55,516 +6,688 0.00% 3,037,788
2018-09-03 2018-08-30 56.962 48,828 +335 0.00% 2,781,327
2018-08-21 2018-08-17 56.139 48,493 -6,689 0.00% 2,722,370
2018-08-15 2018-08-13 58.008 55,182 +2,007 0.00% 3,201,012
2018-08-14 2018-08-10 58.382 53,175 +4,682 0.00% 3,104,465
2018-08-09 2018-08-07 58.382 48,493 -669 0.00% 2,831,120
2018-08-08 2018-08-06 56.139 49,162 -4,013 0.00% 2,759,927
2018-08-07 2018-08-03 55.242 53,175 +3,344 0.00% 2,937,515
2018-08-06 2018-08-02 55.317 49,831 +669 0.00% 2,756,509
2018-07-25 2018-07-23 54.943 49,162 -334 0.00% 2,701,127
2018-07-24 2018-07-20 53.897 49,496 +334 0.00% 2,667,679
2018-06-29 2018-06-27 57.964 49,162 +649 0.00% 2,849,621
2018-06-25 2018-06-21 58.345 48,513 +328 0.00% 2,830,503
2018-06-21 2018-06-19 59.032 48,185 +655 0.00% 2,844,440
2018-05-03 2018-04-30 62.311 47,530 -983 0.00% 2,961,651
2018-03-08 2018-03-06 59.260 48,513 -983 0.00% 2,874,903
2018-03-05 2018-03-01 60.557 49,496 +983 0.00% 2,997,330
2018-02-01 2018-01-30 61.015 48,513 +983 0.00% 2,960,003
2017-09-28 2017-09-26 58.116 47,530 +1,967 0.00% 2,762,274
2017-09-18 2017-09-14 60.407 45,563 +750 0.00% 2,752,317
2017-09-15 2017-09-13 60.329 44,813 -1,935 0.00% 2,703,537
2017-09-04 2017-08-31 61.803 46,748 +1,935 0.00% 2,889,149
2017-08-22 2017-08-18 58.391 44,813 -1,935 0.00% 2,616,662
2017-08-16 2017-08-14 59.166 46,748 +1,935 0.00% 2,765,898
2017-07-07 2017-07-05 57.770 44,813 +1,934 0.00% 2,588,862
2017-06-30 2017-06-28 59.423 42,879 +689 0.00% 2,547,998
2017-03-02 2017-02-28 48.390 42,190 +31,722 0.00% 2,041,554
2017-02-23 2017-02-21 49.493 10,468 +9,516 0.00% 518,091
2017-02-21 2017-02-17 49.493 952 +952 0.00% 47,117
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top