History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 639,257 | +0 | 0.01% | 23,563,013 |
| 2025-10-13 | 2025-10-09 | 36.960 | 639,257 | +0 | 0.01% | 23,626,939 |
| 2025-10-10 | 2025-10-08 | 36.220 | 639,257 | +0 | 0.01% | 23,153,889 |
| 2025-10-09 | 2025-10-06 | 36.540 | 639,257 | -10,000 | 0.01% | 23,358,451 |
| 2025-10-02 | 2025-09-29 | 36.320 | 649,257 | +1,500 | 0.01% | 23,581,014 |
| 2025-09-22 | 2025-09-18 | 37.600 | 647,757 | -4,000 | 0.01% | 24,355,663 |
| 2025-09-18 | 2025-09-16 | 38.100 | 651,757 | -3,000 | 0.01% | 24,831,942 |
| 2025-09-17 | 2025-09-15 | 38.520 | 654,757 | -4,000 | 0.01% | 25,221,240 |
| 2025-09-16 | 2025-09-12 | 38.680 | 658,757 | +3,000 | 0.01% | 25,480,721 |
| 2025-09-11 | 2025-09-09 | 38.545 | 655,757 | +4,851 | 0.01% | 25,276,256 |
| 2025-09-03 | 2025-09-01 | 37.860 | 650,906 | -179,164 | 0.01% | 24,643,358 |
| 2025-09-02 | 2025-08-29 | 35.482 | 830,070 | +29,778 | 0.01% | 29,452,957 |
| 2025-09-01 | 2025-08-28 | 36.470 | 800,292 | +2,977 | 0.01% | 29,186,491 |
| 2025-08-28 | 2025-08-26 | 36.611 | 797,315 | +1,986 | 0.01% | 29,190,376 |
| 2025-08-27 | 2025-08-25 | 37.074 | 795,329 | -2,482 | 0.01% | 29,486,245 |
| 2025-08-20 | 2025-08-18 | 36.288 | 797,811 | -24,319 | 0.01% | 28,951,333 |
| 2025-08-19 | 2025-08-15 | 36.430 | 822,130 | -4,963 | 0.01% | 29,949,788 |
| 2025-08-18 | 2025-08-14 | 36.691 | 827,093 | +175,195 | 0.01% | 30,347,235 |
| 2025-08-15 | 2025-08-13 | 37.921 | 651,898 | -157,824 | 0.01% | 24,720,321 |
| 2025-08-14 | 2025-08-12 | 37.759 | 809,722 | -2,978 | 0.01% | 30,574,570 |
| 2025-08-13 | 2025-08-11 | 37.276 | 812,700 | +140,950 | 0.01% | 30,294,014 |
| 2025-08-11 | 2025-08-07 | 37.296 | 671,750 | +25,807 | 0.01% | 25,053,530 |
| 2025-08-07 | 2025-08-05 | 37.336 | 645,943 | -129,038 | 0.01% | 24,117,065 |
| 2025-08-05 | 2025-08-01 | 35.412 | 774,981 | -9,926 | 0.01% | 27,443,609 |
| 2025-08-04 | 2025-07-31 | 35.563 | 784,907 | -9,926 | 0.01% | 27,913,722 |
| 2025-08-01 | 2025-07-30 | 36.117 | 794,833 | +129,038 | 0.01% | 28,707,137 |
| 2025-07-31 | 2025-07-29 | 36.671 | 665,795 | -1,489 | 0.01% | 24,415,563 |
| 2025-07-30 | 2025-07-28 | 36.822 | 667,284 | -129,038 | 0.01% | 24,571,005 |
| 2025-07-28 | 2025-07-24 | 36.168 | 796,322 | +1,985 | 0.01% | 28,801,029 |
| 2025-07-25 | 2025-07-23 | 36.470 | 794,337 | +79,905 | 0.01% | 28,969,313 |
| 2025-07-24 | 2025-07-22 | 36.117 | 714,432 | +152,364 | 0.01% | 25,803,279 |
| 2025-07-23 | 2025-07-21 | 37.427 | 562,068 | -2,481 | 0.01% | 21,036,453 |
| 2025-07-22 | 2025-07-18 | 37.377 | 564,549 | +496 | 0.01% | 21,100,871 |
| 2025-07-18 | 2025-07-16 | 37.175 | 564,053 | -496 | 0.01% | 20,968,681 |
| 2025-07-16 | 2025-07-14 | 37.427 | 564,549 | +2,977 | 0.01% | 21,129,309 |
| 2025-07-15 | 2025-07-11 | 37.074 | 561,572 | -496 | 0.01% | 20,819,874 |
| 2025-07-11 | 2025-07-09 | 36.016 | 562,068 | -10,918 | 0.01% | 20,243,693 |
| 2025-07-10 | 2025-07-08 | 35.966 | 572,986 | +3,474 | 0.01% | 20,608,058 |
| 2025-07-08 | 2025-07-04 | 34.253 | 569,512 | +992 | 0.01% | 19,507,725 |
| 2025-07-03 | 2025-06-30 | 34.354 | 568,520 | +4,467 | 0.01% | 19,531,022 |
| 2025-07-02 | 2025-06-27 | 37.907 | 564,053 | +42,186 | 0.01% | 21,381,790 |
| 2025-06-30 | 2025-06-26 | 38.222 | 521,867 | +106,312 | 0.00% | 19,946,799 |
| 2025-06-23 | 2025-06-19 | 36.492 | 415,555 | -954 | 0.00% | 15,164,343 |
| 2025-06-20 | 2025-06-18 | 36.964 | 416,509 | -1,907 | 0.00% | 15,395,697 |
| 2025-06-19 | 2025-06-17 | 36.334 | 418,416 | +477 | 0.00% | 15,202,933 |
| 2025-06-18 | 2025-06-16 | 36.282 | 417,939 | +477 | 0.00% | 15,163,688 |
| 2025-06-17 | 2025-06-13 | 36.439 | 417,462 | +953 | 0.00% | 15,212,045 |
| 2025-06-16 | 2025-06-12 | 36.282 | 416,509 | +2,861 | 0.00% | 15,111,805 |
| 2025-06-13 | 2025-06-11 | 36.964 | 413,648 | +477 | 0.00% | 15,289,944 |
| 2025-06-11 | 2025-06-09 | 36.072 | 413,171 | +477 | 0.00% | 14,904,044 |
| 2025-06-09 | 2025-06-05 | 35.286 | 412,694 | -7,152 | 0.00% | 14,562,270 |
| 2025-06-05 | 2025-06-03 | 35.233 | 419,846 | -10,967 | 0.00% | 14,792,622 |
| 2025-06-04 | 2025-06-02 | 34.604 | 430,813 | -4,292 | 0.00% | 14,907,973 |
| 2025-06-03 | 2025-05-30 | 34.709 | 435,105 | +3,338 | 0.00% | 15,102,120 |
| 2025-06-02 | 2025-05-29 | 35.076 | 431,767 | +14,305 | 0.00% | 15,144,726 |
| 2025-05-29 | 2025-05-27 | 35.338 | 417,462 | -14,305 | 0.00% | 14,752,401 |
| 2025-05-28 | 2025-05-26 | 35.024 | 431,767 | -3,338 | 0.00% | 15,122,088 |
| 2025-05-27 | 2025-05-23 | 35.181 | 435,105 | +4,769 | 0.00% | 15,307,436 |
| 2025-05-26 | 2025-05-22 | 35.076 | 430,336 | -17,166 | 0.00% | 15,094,532 |
| 2025-05-23 | 2025-05-21 | 35.181 | 447,502 | +30,040 | 0.00% | 15,743,575 |
| 2025-05-19 | 2025-05-15 | 34.395 | 417,462 | -26,225 | 0.00% | 14,358,420 |
| 2025-05-16 | 2025-05-14 | 34.185 | 443,687 | +13,827 | 0.00% | 15,167,366 |
| 2025-05-15 | 2025-05-13 | 34.754 | 429,860 | +3,815 | 0.00% | 14,939,265 |
| 2025-05-14 | 2025-05-12 | 34.542 | 426,045 | -965 | 0.00% | 14,716,532 |
| 2025-05-12 | 2025-05-08 | 33.907 | 427,010 | +945 | 0.00% | 14,478,811 |
| 2025-05-09 | 2025-05-07 | 34.595 | 426,065 | -47,261 | 0.00% | 14,739,761 |
| 2025-05-07 | 2025-05-02 | 33.643 | 473,326 | +52,460 | 0.00% | 15,924,078 |
| 2025-05-06 | 2025-04-30 | 34.066 | 420,866 | -6,144 | 0.00% | 14,337,273 |
| 2025-04-29 | 2025-04-25 | 32.268 | 427,010 | +9,452 | 0.00% | 13,778,588 |
| 2025-04-25 | 2025-04-23 | 31.897 | 417,558 | -4,726 | 0.00% | 13,318,980 |
| 2025-04-23 | 2025-04-17 | 30.945 | 422,284 | +18,904 | 0.00% | 13,067,645 |
| 2025-04-16 | 2025-04-14 | 31.315 | 403,380 | +5,672 | 0.00% | 12,632,023 |
| 2025-04-14 | 2025-04-10 | 30.575 | 397,708 | +9,452 | 0.00% | 12,159,872 |
| 2025-04-11 | 2025-04-09 | 29.781 | 388,256 | +3,781 | 0.00% | 11,562,810 |
| 2025-04-10 | 2025-04-08 | 30.469 | 384,475 | +9,452 | 0.00% | 11,714,599 |
| 2025-04-09 | 2025-04-07 | 30.205 | 375,023 | -472 | 0.00% | 11,327,416 |
| 2025-04-08 | 2025-04-03 | 32.638 | 375,495 | +4,726 | 0.00% | 12,255,362 |
| 2025-03-31 | 2025-03-27 | 33.326 | 370,769 | -7,562 | 0.00% | 12,356,082 |
| 2025-03-20 | 2025-03-18 | 32.109 | 378,331 | -2,836 | 0.00% | 12,147,795 |
| 2025-03-19 | 2025-03-17 | 32.109 | 381,167 | -472 | 0.00% | 12,238,856 |
| 2025-03-14 | 2025-03-12 | 31.368 | 381,639 | -473 | 0.00% | 11,971,382 |
| 2025-03-10 | 2025-03-06 | 31.210 | 382,112 | +945 | 0.00% | 11,925,580 |
| 2025-03-07 | 2025-03-05 | 31.157 | 381,167 | -2,835 | 0.00% | 11,875,924 |
| 2025-02-26 | 2025-02-24 | 28.988 | 384,002 | -18,905 | 0.00% | 11,131,428 |
| 2025-02-24 | 2025-02-20 | 28.776 | 402,907 | -4,726 | 0.00% | 11,594,194 |
| 2025-02-19 | 2025-02-17 | 28.618 | 407,633 | -1,418 | 0.00% | 11,665,502 |
| 2025-02-17 | 2025-02-13 | 28.406 | 409,051 | -18,904 | 0.00% | 11,619,530 |
| 2025-02-14 | 2025-02-12 | 28.459 | 427,955 | -4,726 | 0.00% | 12,179,157 |
| 2025-02-11 | 2025-02-07 | 27.137 | 432,681 | -8,980 | 0.00% | 11,741,458 |
| 2025-01-02 | 2024-12-27 | 26.396 | 441,661 | +473 | 0.00% | 11,658,064 |
| 2024-12-03 | 2024-11-29 | 25.285 | 441,188 | +1,890 | 0.00% | 11,155,484 |
| 2024-11-27 | 2024-11-25 | 25.550 | 439,298 | +1,891 | 0.00% | 11,223,884 |
| 2024-11-04 | 2024-10-31 | 26.872 | 437,407 | -946 | 0.00% | 11,754,016 |
| 2024-11-01 | 2024-10-30 | 26.819 | 438,353 | -9,452 | 0.00% | 11,756,249 |
| 2024-10-15 | 2024-10-10 | 27.031 | 447,805 | +945 | 0.00% | 12,104,495 |
| 2024-10-14 | 2024-10-09 | 26.660 | 446,860 | -945 | 0.00% | 11,913,486 |
| 2024-10-09 | 2024-10-07 | 27.242 | 447,805 | -60,021 | 0.00% | 12,199,246 |
| 2024-10-08 | 2024-10-04 | 27.031 | 507,826 | +8,507 | 0.01% | 13,726,906 |
| 2024-10-04 | 2024-10-02 | 26.925 | 499,319 | -3,781 | 0.00% | 13,444,130 |
| 2024-10-02 | 2024-09-27 | 26.449 | 503,100 | -3,781 | 0.01% | 13,306,418 |
| 2024-09-26 | 2024-09-24 | 25.867 | 506,881 | -4,726 | 0.01% | 13,111,480 |
| 2024-09-25 | 2024-09-23 | 25.550 | 511,607 | -9,452 | 0.01% | 13,071,350 |
| 2024-09-23 | 2024-09-19 | 25.074 | 521,059 | +2,363 | 0.01% | 13,064,779 |
| 2024-09-16 | 2024-09-12 | 24.121 | 518,696 | -64,275 | 0.01% | 12,511,650 |
| 2024-09-12 | 2024-09-10 | 25.536 | 582,971 | +23,392 | 0.01% | 14,886,463 |
| 2024-09-11 | 2024-09-09 | 25.969 | 559,579 | +7,378 | 0.01% | 14,531,839 |
| 2024-09-04 | 2024-09-02 | 26.186 | 552,201 | +4,612 | 0.01% | 14,459,990 |
| 2024-09-02 | 2024-08-29 | 25.644 | 547,589 | -36,890 | 0.01% | 14,042,341 |
| 2024-08-26 | 2024-08-22 | 25.210 | 584,479 | +4,611 | 0.01% | 14,734,843 |
| 2024-08-23 | 2024-08-21 | 25.427 | 579,868 | -46,112 | 0.01% | 14,744,350 |
| 2024-08-22 | 2024-08-20 | 25.644 | 625,980 | -4,612 | 0.01% | 16,052,595 |
| 2024-08-20 | 2024-08-16 | 25.048 | 630,592 | +59,485 | 0.01% | 15,794,799 |
| 2024-08-09 | 2024-08-07 | 23.909 | 571,107 | +36,890 | 0.01% | 13,654,624 |
| 2024-08-05 | 2024-08-01 | 24.397 | 534,217 | +9,223 | 0.01% | 13,033,285 |
| 2024-07-22 | 2024-07-18 | 24.885 | 524,994 | -38,735 | 0.01% | 13,064,437 |
| 2024-07-17 | 2024-07-15 | 25.210 | 563,729 | +461 | 0.01% | 14,211,731 |
| 2024-07-10 | 2024-07-08 | 24.397 | 563,268 | +923 | 0.01% | 13,742,041 |
| 2024-07-02 | 2024-06-27 | 27.267 | 562,345 | +70,689 | 0.01% | 15,333,694 |
| 2024-06-28 | 2024-06-26 | 27.381 | 491,656 | +439 | 0.01% | 13,462,164 |
| 2024-06-20 | 2024-06-18 | 27.609 | 491,217 | +879 | 0.01% | 13,561,995 |
| 2024-06-18 | 2024-06-14 | 27.780 | 490,338 | +878 | 0.01% | 13,621,465 |
| 2024-06-11 | 2024-06-06 | 28.178 | 489,460 | +1,318 | 0.01% | 13,792,114 |
| 2024-05-31 | 2024-05-29 | 28.406 | 488,142 | -37,769 | 0.01% | 13,866,127 |
| 2024-05-20 | 2024-05-16 | 29.374 | 525,911 | -8,783 | 0.01% | 15,447,934 |
| 2024-05-10 | 2024-05-08 | 27.381 | 534,694 | +15,371 | 0.01% | 14,640,598 |
| 2024-05-09 | 2024-05-07 | 27.609 | 519,323 | +439 | 0.01% | 14,337,972 |
| 2024-05-08 | 2024-05-06 | 27.495 | 518,884 | +4,392 | 0.01% | 14,266,776 |
| 2024-05-03 | 2024-04-30 | 27.495 | 514,492 | -4,392 | 0.01% | 14,146,018 |
| 2024-05-02 | 2024-04-29 | 27.097 | 518,884 | +13,175 | 0.01% | 14,060,011 |
| 2024-04-30 | 2024-04-26 | 26.983 | 505,709 | +26,350 | 0.01% | 13,645,438 |
| 2024-04-29 | 2024-04-25 | 27.040 | 479,359 | -4,392 | 0.01% | 12,961,729 |
| 2024-04-24 | 2024-04-22 | 26.186 | 483,751 | -1,317 | 0.01% | 12,667,419 |
| 2024-04-18 | 2024-04-16 | 25.617 | 485,068 | +26,350 | 0.01% | 12,425,778 |
| 2024-04-09 | 2024-04-05 | 25.560 | 458,718 | +18,006 | 0.00% | 11,724,668 |
| 2024-04-05 | 2024-04-02 | 26.129 | 440,712 | -13,175 | 0.00% | 11,515,320 |
| 2024-03-26 | 2024-03-22 | 23.909 | 453,887 | +3,074 | 0.00% | 10,851,892 |
| 2024-03-08 | 2024-03-06 | 23.795 | 450,813 | -4,392 | 0.00% | 10,727,071 |
| 2024-03-01 | 2024-02-28 | 23.624 | 455,205 | -4,391 | 0.00% | 10,753,840 |
| 2024-02-29 | 2024-02-27 | 23.453 | 459,596 | +878 | 0.00% | 10,779,085 |
| 2024-02-27 | 2024-02-23 | 23.283 | 458,718 | -4,392 | 0.00% | 10,680,154 |
| 2024-02-26 | 2024-02-22 | 23.112 | 463,110 | -4,391 | 0.00% | 10,703,323 |
| 2024-02-21 | 2024-02-19 | 21.951 | 467,501 | +4,391 | 0.01% | 10,261,906 |
| 2024-02-20 | 2024-02-16 | 22.360 | 463,110 | -4,391 | 0.00% | 10,355,333 |
| 2024-02-15 | 2024-02-09 | 21.267 | 467,501 | -8,784 | 0.01% | 9,942,552 |
| 2024-02-08 | 2024-02-06 | 21.359 | 476,285 | -8,783 | 0.01% | 10,172,745 |
| 2024-02-07 | 2024-02-05 | 20.880 | 485,068 | +36,890 | 0.01% | 10,128,390 |
| 2024-02-02 | 2024-01-31 | 21.313 | 448,178 | +8,783 | 0.00% | 9,552,011 |
| 2024-02-01 | 2024-01-30 | 21.700 | 439,395 | +8,784 | 0.00% | 9,534,907 |
| 2024-01-29 | 2024-01-25 | 21.882 | 430,611 | -8,784 | 0.00% | 9,422,734 |
| 2024-01-23 | 2024-01-19 | 21.131 | 439,395 | -4,391 | 0.00% | 9,284,778 |
| 2024-01-18 | 2024-01-16 | 21.404 | 443,786 | +17,566 | 0.00% | 9,498,825 |
| 2024-01-17 | 2024-01-15 | 21.677 | 426,220 | -4,391 | 0.00% | 9,239,303 |
| 2024-01-16 | 2024-01-12 | 21.882 | 430,611 | +878 | 0.00% | 9,422,734 |
| 2024-01-12 | 2024-01-10 | 22.429 | 429,733 | +1,318 | 0.00% | 9,638,365 |
| 2023-11-17 | 2023-11-15 | 24.592 | 428,415 | +8,783 | 0.00% | 10,535,541 |
| 2023-10-10 | 2023-10-06 | 24.478 | 419,632 | -7,905 | 0.00% | 10,271,775 |
| 2023-10-09 | 2023-10-05 | 23.909 | 427,537 | +7,905 | 0.00% | 10,221,896 |
| 2023-09-19 | 2023-09-15 | 24.990 | 419,632 | -105,401 | 0.00% | 10,486,766 |
| 2023-09-14 | 2023-09-12 | 25.831 | 525,033 | +12,464 | 0.01% | 13,562,280 |
| 2023-08-17 | 2023-08-15 | 25.890 | 512,569 | +8,575 | 0.01% | 13,270,207 |
| 2023-08-07 | 2023-08-03 | 26.764 | 503,994 | +8,575 | 0.01% | 13,489,021 |
| 2023-07-27 | 2023-07-25 | 27.172 | 495,419 | -8,575 | 0.01% | 13,461,733 |
| 2023-07-26 | 2023-07-24 | 26.531 | 503,994 | +8,575 | 0.01% | 13,371,470 |
| 2023-07-24 | 2023-07-20 | 26.881 | 495,419 | -8,575 | 0.01% | 13,317,293 |
| 2023-07-20 | 2023-07-18 | 26.589 | 503,994 | +8,575 | 0.01% | 13,400,858 |
| 2023-07-19 | 2023-07-14 | 27.114 | 495,419 | -8,575 | 0.01% | 13,432,845 |
| 2023-07-10 | 2023-07-06 | 26.065 | 503,994 | +51,449 | 0.01% | 13,136,367 |
| 2023-07-06 | 2023-07-04 | 26.706 | 452,545 | +8,575 | 0.00% | 12,085,640 |
| 2023-07-03 | 2023-06-29 | 28.973 | 443,970 | +18,931 | 0.00% | 12,863,139 |
| 2023-06-30 | 2023-06-28 | 29.337 | 425,039 | -2,474 | 0.00% | 12,469,228 |
| 2023-06-29 | 2023-06-27 | 29.155 | 427,513 | +2,474 | 0.00% | 12,464,069 |
| 2023-05-31 | 2023-05-29 | 28.731 | 425,039 | -4,949 | 0.00% | 12,211,600 |
| 2023-05-22 | 2023-05-18 | 29.215 | 429,988 | +4,124 | 0.00% | 12,562,290 |
| 2023-05-18 | 2023-05-16 | 29.579 | 425,864 | +4,950 | 0.00% | 12,596,682 |
| 2023-05-17 | 2023-05-15 | 29.882 | 420,914 | -2,887 | 0.00% | 12,577,830 |
| 2023-05-15 | 2023-05-11 | 29.882 | 423,801 | +8,249 | 0.00% | 12,664,100 |
| 2023-05-11 | 2023-05-09 | 30.246 | 415,552 | -2,475 | 0.00% | 12,568,729 |
| 2023-05-10 | 2023-05-08 | 30.185 | 418,027 | -16,498 | 0.00% | 12,618,249 |
| 2023-05-09 | 2023-05-05 | 29.761 | 434,525 | -4,125 | 0.00% | 12,931,881 |
| 2023-05-04 | 2023-05-02 | 29.337 | 438,650 | +15,261 | 0.01% | 12,868,530 |
| 2023-04-20 | 2023-04-18 | 30.791 | 423,389 | +2,475 | 0.00% | 13,036,731 |
| 2023-04-19 | 2023-04-17 | 30.731 | 420,914 | -4,125 | 0.00% | 12,935,010 |
| 2023-04-18 | 2023-04-14 | 30.125 | 425,039 | -8,249 | 0.00% | 12,804,145 |
| 2023-04-14 | 2023-04-12 | 30.003 | 433,288 | -30,934 | 0.00% | 13,000,118 |
| 2023-04-04 | 2023-03-31 | 29.640 | 464,222 | +56,506 | 0.01% | 13,759,416 |
| 2023-03-30 | 2023-03-28 | 30.185 | 407,716 | +16,498 | 0.00% | 12,307,009 |
| 2023-03-28 | 2023-03-24 | 30.488 | 391,218 | +16,499 | 0.00% | 11,927,577 |
| 2023-03-27 | 2023-03-23 | 30.913 | 374,719 | +19,797 | 0.00% | 11,583,540 |
| 2023-03-24 | 2023-03-22 | 30.731 | 354,922 | +1,650 | 0.00% | 10,907,025 |
| 2023-03-23 | 2023-03-21 | 30.125 | 353,272 | +1,237 | 0.00% | 10,642,191 |
| 2023-03-20 | 2023-03-16 | 30.185 | 352,035 | +8,250 | 0.00% | 10,626,264 |
| 2023-03-17 | 2023-03-15 | 31.398 | 343,785 | +35,883 | 0.00% | 10,793,993 |
| 2023-03-16 | 2023-03-14 | 31.398 | 307,902 | +8,249 | 0.00% | 9,667,356 |
| 2023-02-27 | 2023-02-23 | 32.428 | 299,653 | +8,249 | 0.00% | 9,717,126 |
| 2023-02-24 | 2023-02-22 | 33.277 | 291,404 | -8,249 | 0.00% | 9,696,908 |
| 2023-02-22 | 2023-02-20 | 32.428 | 299,653 | -825 | 0.00% | 9,717,126 |
| 2023-02-20 | 2023-02-16 | 31.761 | 300,478 | +9,074 | 0.00% | 9,543,538 |
| 2023-02-08 | 2023-02-06 | 31.640 | 291,404 | -2,475 | 0.00% | 9,220,011 |
| 2023-02-03 | 2023-02-01 | 32.792 | 293,879 | +2,475 | 0.00% | 9,636,765 |
| 2023-02-01 | 2023-01-30 | 33.761 | 291,404 | -41,245 | 0.00% | 9,838,211 |
| 2022-12-14 | 2022-12-12 | 30.488 | 332,649 | -8,249 | 0.00% | 10,141,907 |
| 2022-12-09 | 2022-12-07 | 29.700 | 340,898 | +8,249 | 0.00% | 10,124,789 |
| 2022-11-22 | 2022-11-18 | 29.094 | 332,649 | +92,015 | 0.00% | 9,678,162 |
| 2022-11-08 | 2022-11-04 | 30.549 | 240,634 | -825 | 0.00% | 7,351,111 |
| 2022-10-28 | 2022-10-26 | 30.064 | 241,459 | +1,237 | 0.00% | 7,259,229 |
| 2022-10-26 | 2022-10-24 | 31.034 | 240,222 | -164,981 | 0.00% | 7,455,009 |
| 2022-09-30 | 2022-09-28 | 31.822 | 405,203 | -14,023 | 0.00% | 12,894,289 |
| 2022-09-28 | 2022-09-26 | 33.822 | 419,226 | +14,023 | 0.00% | 14,179,073 |
| 2022-09-15 | 2022-09-13 | 33.231 | 405,203 | +6,835 | 0.00% | 13,465,267 |
| 2022-08-31 | 2022-08-29 | 33.786 | 398,368 | -34,467 | 0.00% | 13,459,179 |
| 2022-08-11 | 2022-08-09 | 34.896 | 432,835 | -8,110 | 0.01% | 15,104,014 |
| 2022-08-05 | 2022-08-03 | 34.341 | 440,945 | +8,110 | 0.01% | 15,142,347 |
| 2022-07-28 | 2022-07-26 | 35.820 | 432,835 | -14,193 | 0.01% | 15,504,297 |
| 2022-07-25 | 2022-07-21 | 34.341 | 447,028 | +5,272 | 0.01% | 15,351,241 |
| 2022-07-20 | 2022-07-18 | 34.341 | 441,756 | +8,921 | 0.01% | 15,170,197 |
| 2022-07-15 | 2022-07-13 | 35.204 | 432,835 | -31,223 | 0.01% | 15,237,441 |
| 2022-07-06 | 2022-07-04 | 36.745 | 464,058 | -97,319 | 0.01% | 17,051,873 |
| 2022-07-04 | 2022-06-29 | 38.960 | 561,377 | +12,368 | 0.01% | 21,871,175 |
| 2022-06-24 | 2022-06-22 | 39.338 | 549,009 | +95,175 | 0.01% | 21,596,983 |
| 2022-06-16 | 2022-06-14 | 38.519 | 453,834 | -10,311 | 0.01% | 17,481,040 |
| 2022-06-15 | 2022-06-13 | 36.753 | 464,145 | -11,897 | 0.01% | 17,058,910 |
| 2022-06-14 | 2022-06-10 | 37.195 | 476,042 | +9,914 | 0.01% | 17,706,239 |
| 2022-06-13 | 2022-06-09 | 37.384 | 466,128 | +397 | 0.01% | 17,425,647 |
| 2022-06-02 | 2022-05-31 | 38.014 | 465,731 | +11,897 | 0.01% | 17,704,411 |
| 2022-05-31 | 2022-05-27 | 38.897 | 453,834 | -3,966 | 0.01% | 17,652,704 |
| 2022-05-12 | 2022-05-10 | 36.943 | 457,800 | +564 | 0.01% | 16,912,291 |
| 2022-05-06 | 2022-05-04 | 38.140 | 457,236 | +3,569 | 0.01% | 17,439,130 |
| 2022-05-05 | 2022-05-03 | 37.825 | 453,667 | -1,586 | 0.01% | 17,160,008 |
| 2022-04-27 | 2022-04-25 | 36.690 | 455,253 | -8,724 | 0.01% | 16,703,398 |
| 2022-04-26 | 2022-04-22 | 37.195 | 463,977 | -11,897 | 0.01% | 17,257,485 |
| 2022-04-13 | 2022-04-11 | 37.636 | 475,874 | -22,208 | 0.01% | 17,909,990 |
| 2022-04-08 | 2022-04-06 | 37.573 | 498,082 | +793 | 0.01% | 18,714,410 |
| 2022-03-28 | 2022-03-24 | 36.123 | 497,289 | +39,260 | 0.01% | 17,963,564 |
| 2022-03-25 | 2022-03-23 | 36.501 | 458,029 | +40,053 | 0.01% | 16,718,626 |
| 2022-03-24 | 2022-03-22 | 35.934 | 417,976 | +79,312 | 0.00% | 15,019,492 |
| 2022-03-22 | 2022-03-18 | 35.871 | 338,664 | +26,966 | 0.00% | 12,148,155 |
| 2022-02-25 | 2022-02-23 | 37.258 | 311,698 | +3,966 | 0.00% | 11,613,163 |
| 2022-02-17 | 2022-02-15 | 38.456 | 307,732 | -793 | 0.00% | 11,833,999 |
| 2022-02-08 | 2022-02-04 | 39.212 | 308,525 | +793 | 0.00% | 12,097,894 |
| 2022-02-07 | 2022-01-31 | 37.825 | 307,732 | -793 | 0.00% | 11,639,999 |
| 2022-02-04 | 2022-01-27 | 38.140 | 308,525 | +793 | 0.00% | 11,767,244 |
| 2022-01-27 | 2022-01-25 | 37.573 | 307,732 | -4,759 | 0.00% | 11,562,399 |
| 2022-01-26 | 2022-01-24 | 37.825 | 312,491 | -396 | 0.00% | 11,820,009 |
| 2022-01-24 | 2022-01-20 | 37.258 | 312,887 | -1,587 | 0.00% | 11,657,463 |
| 2022-01-20 | 2022-01-18 | 36.627 | 314,474 | -3,172 | 0.00% | 11,518,340 |
| 2022-01-11 | 2022-01-07 | 35.177 | 317,646 | +2,379 | 0.00% | 11,173,947 |
| 2022-01-10 | 2022-01-06 | 34.988 | 315,267 | -31,725 | 0.00% | 11,030,635 |
| 2022-01-07 | 2022-01-05 | 34.673 | 346,992 | -15,862 | 0.00% | 12,031,262 |
| 2022-01-06 | 2022-01-04 | 33.412 | 362,854 | +31,725 | 0.00% | 12,123,746 |
| 2022-01-05 | 2022-01-03 | 32.719 | 331,129 | +15,862 | 0.00% | 10,834,119 |
| 2021-12-29 | 2021-12-24 | 31.584 | 315,267 | +6,345 | 0.00% | 9,957,384 |
| 2021-11-29 | 2021-11-25 | 30.954 | 308,922 | +1,587 | 0.00% | 9,562,234 |
| 2021-11-23 | 2021-11-19 | 30.827 | 307,335 | -7,932 | 0.00% | 9,474,361 |
| 2021-11-22 | 2021-11-18 | 30.701 | 315,267 | +7,932 | 0.00% | 9,679,134 |
| 2021-11-18 | 2021-11-16 | 30.701 | 307,335 | +67,812 | 0.00% | 9,435,611 |
| 2021-10-20 | 2021-10-18 | 31.773 | 239,523 | -794 | 0.00% | 7,610,388 |
| 2021-10-18 | 2021-10-12 | 31.017 | 240,317 | -1,586 | 0.00% | 7,453,815 |
| 2021-10-04 | 2021-09-29 | 29.567 | 241,903 | -1,189 | 0.00% | 7,152,257 |
| 2021-09-24 | 2021-09-21 | 28.621 | 243,092 | +1,189 | 0.00% | 6,957,537 |
| 2021-09-15 | 2021-09-13 | 31.465 | 241,903 | +15,070 | 0.00% | 7,611,376 |
| 2021-09-14 | 2021-09-10 | 31.144 | 226,833 | +4,138 | 0.00% | 7,064,377 |
| 2021-09-13 | 2021-09-09 | 30.630 | 222,695 | -779 | 0.00% | 6,821,105 |
| 2021-09-08 | 2021-09-06 | 30.180 | 223,474 | +5,451 | 0.00% | 6,744,515 |
| 2021-08-26 | 2021-08-24 | 31.529 | 218,023 | -389 | 0.00% | 6,874,002 |
| 2021-08-13 | 2021-08-11 | 32.556 | 218,412 | +21,802 | 0.00% | 7,110,667 |
| 2021-08-05 | 2021-08-03 | 32.749 | 196,610 | +3,893 | 0.00% | 6,438,751 |
| 2021-06-28 | 2021-06-24 | 34.162 | 192,717 | -449,906 | 0.00% | 6,583,510 |
| 2021-06-04 | 2021-06-02 | 36.794 | 642,623 | +1,558 | 0.01% | 23,644,860 |
| 2021-05-21 | 2021-05-18 | 38.614 | 641,065 | -390 | 0.01% | 24,754,325 |
| 2021-05-20 | 2021-05-17 | 38.416 | 641,455 | +17,435 | 0.01% | 24,642,362 |
| 2021-05-13 | 2021-05-11 | 38.614 | 624,020 | +379 | 0.01% | 24,096,143 |
| 2021-04-27 | 2021-04-23 | 36.040 | 623,641 | +49,236 | 0.01% | 22,476,074 |
| 2021-04-20 | 2021-04-16 | 36.040 | 574,405 | +3,788 | 0.01% | 20,701,604 |
| 2021-04-19 | 2021-04-15 | 35.842 | 570,617 | +1,515 | 0.01% | 20,452,089 |
| 2021-04-15 | 2021-04-13 | 35.578 | 569,102 | +15,150 | 0.01% | 20,247,529 |
| 2021-04-14 | 2021-04-12 | 35.578 | 553,952 | +378 | 0.01% | 19,708,522 |
| 2021-04-13 | 2021-04-09 | 35.908 | 553,574 | +379 | 0.01% | 19,877,773 |
| 2021-04-12 | 2021-04-08 | 35.248 | 553,195 | -1,515 | 0.01% | 19,499,014 |
| 2021-04-08 | 2021-04-01 | 35.578 | 554,710 | +37,875 | 0.01% | 19,735,490 |
| 2021-03-26 | 2021-03-24 | 36.700 | 516,835 | +37,874 | 0.01% | 18,967,926 |
| 2021-03-25 | 2021-03-23 | 37.690 | 478,961 | +7,575 | 0.01% | 18,052,170 |
| 2021-03-18 | 2021-03-16 | 37.888 | 471,386 | +3,409 | 0.01% | 17,860,011 |
| 2021-03-16 | 2021-03-12 | 37.360 | 467,977 | +2,272 | 0.01% | 17,483,730 |
| 2021-03-10 | 2021-03-08 | 37.096 | 465,705 | -1,515 | 0.01% | 17,275,887 |
| 2021-03-09 | 2021-03-05 | 35.512 | 467,220 | -7,575 | 0.01% | 16,591,928 |
| 2021-03-05 | 2021-03-03 | 34.786 | 474,795 | -3,787 | 0.01% | 16,516,191 |
| 2021-02-25 | 2021-02-23 | 33.334 | 478,582 | +1,515 | 0.01% | 15,952,946 |
| 2021-02-22 | 2021-02-18 | 31.816 | 477,067 | +4,545 | 0.01% | 15,178,175 |
| 2021-01-29 | 2021-01-27 | 31.552 | 472,522 | +7,575 | 0.01% | 14,908,813 |
| 2021-01-21 | 2021-01-19 | 32.476 | 464,947 | +757 | 0.01% | 15,099,470 |
| 2021-01-18 | 2021-01-14 | 32.674 | 464,190 | +758 | 0.01% | 15,166,806 |
| 2020-12-15 | 2020-12-11 | 31.684 | 463,432 | -12,120 | 0.01% | 14,683,190 |
| 2020-11-13 | 2020-11-11 | 32.740 | 475,552 | -15,150 | 0.01% | 15,569,434 |
| 2020-10-29 | 2020-10-27 | 29.307 | 490,702 | -757 | 0.01% | 14,381,161 |
| 2020-10-28 | 2020-10-23 | 29.109 | 491,459 | -758 | 0.01% | 14,306,027 |
| 2020-10-20 | 2020-10-16 | 28.119 | 492,217 | +12,120 | 0.01% | 13,840,741 |
| 2020-10-19 | 2020-10-15 | 27.921 | 480,097 | +757 | 0.01% | 13,404,867 |
| 2020-09-28 | 2020-09-24 | 26.997 | 479,340 | +758 | 0.01% | 12,940,770 |
| 2020-09-25 | 2020-09-23 | 27.657 | 478,582 | +757 | 0.01% | 13,236,206 |
| 2020-09-22 | 2020-09-18 | 28.515 | 477,825 | -95,559 | 0.01% | 13,625,290 |
| 2020-09-15 | 2020-09-11 | 30.241 | 573,384 | +11,442 | 0.01% | 17,339,605 |
| 2020-09-10 | 2020-09-08 | 30.106 | 561,942 | -14,848 | 0.01% | 16,917,894 |
| 2020-08-14 | 2020-08-12 | 30.443 | 576,790 | -14,847 | 0.01% | 17,559,148 |
| 2020-08-13 | 2020-08-11 | 29.365 | 591,637 | -29,695 | 0.01% | 17,373,571 |
| 2020-08-05 | 2020-08-03 | 28.490 | 621,332 | +7,424 | 0.01% | 17,701,553 |
| 2020-07-17 | 2020-07-15 | 30.376 | 613,908 | +7,423 | 0.01% | 18,647,779 |
| 2020-07-15 | 2020-07-13 | 30.645 | 606,485 | +14,848 | 0.01% | 18,585,693 |
| 2020-07-13 | 2020-07-09 | 31.588 | 591,637 | +11,135 | 0.01% | 18,688,544 |
| 2020-07-10 | 2020-07-08 | 32.598 | 580,502 | +7,424 | 0.01% | 18,923,278 |
| 2020-07-02 | 2020-06-29 | 34.176 | 573,078 | +23,063 | 0.01% | 19,585,239 |
| 2020-06-23 | 2020-06-19 | 34.386 | 550,015 | +356 | 0.01% | 18,912,842 |
| 2020-06-15 | 2020-06-11 | 34.176 | 549,659 | +7,125 | 0.01% | 18,784,883 |
| 2020-06-11 | 2020-06-09 | 35.369 | 542,534 | -38,831 | 0.01% | 19,188,617 |
| 2020-06-10 | 2020-06-08 | 34.667 | 581,365 | -7,125 | 0.01% | 20,154,035 |
| 2020-06-09 | 2020-06-05 | 34.386 | 588,490 | -7,125 | 0.01% | 20,235,845 |
| 2020-06-04 | 2020-06-02 | 32.140 | 595,615 | -14,250 | 0.01% | 19,143,321 |
| 2020-06-03 | 2020-06-01 | 31.509 | 609,865 | -13,538 | 0.01% | 19,216,144 |
| 2020-06-01 | 2020-05-28 | 30.667 | 623,403 | +7,125 | 0.01% | 19,117,738 |
| 2020-05-29 | 2020-05-27 | 30.526 | 616,278 | +20,663 | 0.01% | 18,812,742 |
| 2020-05-27 | 2020-05-25 | 30.597 | 595,615 | +17,812 | 0.01% | 18,223,773 |
| 2020-05-26 | 2020-05-22 | 31.509 | 577,803 | +14,963 | 0.01% | 18,205,907 |
| 2020-05-13 | 2020-05-11 | 34.246 | 562,840 | +1,425 | 0.01% | 19,274,848 |
| 2020-05-11 | 2020-05-07 | 33.614 | 561,415 | +7,125 | 0.01% | 18,871,469 |
| 2020-05-08 | 2020-05-06 | 33.754 | 554,290 | -7,125 | 0.01% | 18,709,764 |
| 2020-04-20 | 2020-04-16 | 33.474 | 561,415 | +7,125 | 0.01% | 18,792,674 |
| 2020-04-16 | 2020-04-14 | 34.386 | 554,290 | -7,125 | 0.01% | 19,059,843 |
| 2020-04-08 | 2020-04-06 | 33.053 | 561,415 | -7,125 | 0.01% | 18,556,288 |
| 2020-04-07 | 2020-04-03 | 32.140 | 568,540 | -7,125 | 0.01% | 18,273,119 |
| 2020-04-06 | 2020-04-02 | 31.158 | 575,665 | -5,700 | 0.01% | 17,936,553 |
| 2020-04-03 | 2020-04-01 | 30.456 | 581,365 | -1,425 | 0.01% | 17,706,177 |
| 2020-03-31 | 2020-03-27 | 30.386 | 582,790 | -7,125 | 0.01% | 17,708,679 |
| 2020-03-30 | 2020-03-26 | 30.246 | 589,915 | +7,125 | 0.01% | 17,842,385 |
| 2020-03-26 | 2020-03-24 | 29.544 | 582,790 | -7,125 | 0.01% | 17,217,908 |
| 2020-03-25 | 2020-03-23 | 28.632 | 589,915 | +7,125 | 0.01% | 16,890,239 |
| 2020-03-24 | 2020-03-20 | 30.316 | 582,790 | -7,125 | 0.01% | 17,667,782 |
| 2020-03-23 | 2020-03-19 | 29.684 | 589,915 | +7,125 | 0.01% | 17,511,203 |
| 2020-03-18 | 2020-03-16 | 31.719 | 582,790 | +356 | 0.01% | 18,485,734 |
| 2020-03-17 | 2020-03-13 | 32.842 | 582,434 | -26,362 | 0.01% | 19,128,405 |
| 2020-03-16 | 2020-03-12 | 33.404 | 608,796 | +7,125 | 0.01% | 20,335,972 |
| 2020-03-09 | 2020-03-05 | 36.842 | 601,671 | +7,125 | 0.01% | 22,166,880 |
| 2020-03-03 | 2020-02-28 | 37.544 | 594,546 | +7,125 | 0.01% | 22,321,606 |
| 2020-03-02 | 2020-02-27 | 38.035 | 587,421 | +89,883 | 0.01% | 22,342,663 |
| 2020-02-20 | 2020-02-18 | 38.807 | 497,538 | +7,125 | 0.01% | 19,308,013 |
| 2020-02-19 | 2020-02-17 | 39.228 | 490,413 | -7,125 | 0.01% | 19,238,002 |
| 2020-02-10 | 2020-02-06 | 37.193 | 497,538 | -3,562 | 0.01% | 18,504,967 |
| 2020-02-05 | 2020-02-03 | 36.281 | 501,100 | +3,562 | 0.01% | 18,180,304 |
| 2020-01-23 | 2020-01-21 | 38.947 | 497,538 | +6,769 | 0.01% | 19,377,843 |
| 2020-01-21 | 2020-01-17 | 40.562 | 490,769 | +3,206 | 0.01% | 19,906,328 |
| 2020-01-17 | 2020-01-15 | 39.579 | 487,563 | -7,125 | 0.01% | 19,297,277 |
| 2020-01-15 | 2020-01-13 | 39.439 | 494,688 | -7,125 | 0.01% | 19,509,848 |
| 2020-01-14 | 2020-01-10 | 39.088 | 501,813 | -7,125 | 0.01% | 19,614,773 |
| 2020-01-13 | 2020-01-09 | 38.667 | 508,938 | -12,112 | 0.01% | 19,678,984 |
| 2020-01-08 | 2020-01-06 | 37.965 | 521,050 | +4,987 | 0.01% | 19,781,665 |
| 2020-01-06 | 2020-01-02 | 37.965 | 516,063 | +21,375 | 0.01% | 19,592,334 |
| 2020-01-03 | 2019-12-31 | 37.965 | 494,688 | +5,700 | 0.01% | 18,780,832 |
| 2019-12-30 | 2019-12-24 | 38.316 | 488,988 | +6,769 | 0.01% | 18,736,007 |
| 2019-12-27 | 2019-12-20 | 38.526 | 482,219 | +14,250 | 0.01% | 18,578,166 |
| 2019-12-23 | 2019-12-19 | 38.386 | 467,969 | +7,125 | 0.01% | 17,963,485 |
| 2019-12-20 | 2019-12-18 | 38.526 | 460,844 | +7,125 | 0.01% | 17,754,664 |
| 2019-12-17 | 2019-12-13 | 38.737 | 453,719 | -17,100 | 0.01% | 17,575,684 |
| 2019-12-16 | 2019-12-12 | 37.684 | 470,819 | -7,125 | 0.01% | 17,742,485 |
| 2019-12-09 | 2019-12-05 | 36.632 | 477,944 | +7,125 | 0.01% | 17,507,886 |
| 2019-12-04 | 2019-12-02 | 37.333 | 470,819 | +7,125 | 0.01% | 17,577,285 |
| 2019-12-03 | 2019-11-29 | 37.333 | 463,694 | +9,975 | 0.01% | 17,311,284 |
| 2019-11-14 | 2019-11-12 | 38.526 | 453,719 | +7,125 | 0.01% | 17,480,164 |
| 2019-11-11 | 2019-11-07 | 39.790 | 446,594 | +7,125 | 0.01% | 17,769,783 |
| 2019-11-06 | 2019-11-04 | 38.877 | 439,469 | -7,125 | 0.01% | 17,085,362 |
| 2019-11-05 | 2019-11-01 | 38.105 | 446,594 | +411,682 | 0.01% | 17,017,623 |
| 2019-11-01 | 2019-10-30 | 37.895 | 34,912 | +7,125 | 0.00% | 1,322,984 |
| 2019-10-28 | 2019-10-24 | 38.035 | 27,787 | -52,631 | 0.00% | 1,056,884 |
| 2019-10-24 | 2019-10-22 | 38.246 | 80,418 | +52,631 | 0.00% | 3,075,643 |
| 2019-10-21 | 2019-10-17 | 37.825 | 27,787 | -3,563 | 0.00% | 1,051,034 |
| 2019-10-18 | 2019-10-16 | 37.333 | 31,350 | -3,562 | 0.00% | 1,170,403 |
| 2019-10-09 | 2019-10-04 | 36.351 | 34,912 | +7,125 | 0.00% | 1,269,085 |
| 2019-09-17 | 2019-09-13 | 41.138 | 27,787 | +531 | 0.00% | 1,143,092 |
| 2019-09-03 | 2019-08-30 | 37.847 | 27,256 | -6,989 | 0.00% | 1,031,548 |
| 2019-08-20 | 2019-08-16 | 37.990 | 34,245 | +6,989 | 0.00% | 1,300,958 |
| 2019-08-13 | 2019-08-09 | 38.705 | 27,256 | -349 | 0.00% | 1,054,948 |
| 2019-08-07 | 2019-08-05 | 40.208 | 27,605 | +349 | 0.00% | 1,109,930 |
| 2019-07-02 | 2019-06-27 | 43.928 | 27,256 | -349 | 0.00% | 1,197,297 |
| 2019-06-25 | 2019-06-21 | 43.785 | 27,605 | +349 | 0.00% | 1,208,678 |
| 2019-05-20 | 2019-05-16 | 48.012 | 27,256 | +775 | 0.00% | 1,308,619 |
| 2019-03-05 | 2019-03-01 | 48.528 | 26,481 | +6,111 | 0.00% | 1,285,060 |
| 2019-02-28 | 2019-02-26 | 47.939 | 20,370 | -5,092 | 0.00% | 976,508 |
| 2019-02-26 | 2019-02-22 | 48.454 | 25,462 | +9,506 | 0.00% | 1,233,735 |
| 2018-12-06 | 2018-12-04 | 46.171 | 15,956 | -679 | 0.00% | 736,708 |
| 2018-11-15 | 2018-11-13 | 43.078 | 16,635 | +339 | 0.00% | 716,609 |
| 2018-11-13 | 2018-11-09 | 42.784 | 16,296 | +340 | 0.00% | 697,205 |
| 2018-11-05 | 2018-11-01 | 43.888 | 15,956 | +6,790 | 0.00% | 700,283 |
| 2018-10-23 | 2018-10-19 | 49.338 | 9,166 | +1,018 | 0.00% | 452,229 |
| 2018-09-17 | 2018-09-13 | 53.747 | 8,148 | +122 | 0.00% | 437,933 |
| 2018-08-29 | 2018-08-27 | 58.606 | 8,026 | -3,010 | 0.00% | 470,374 |
| 2018-08-13 | 2018-08-09 | 59.130 | 11,036 | +3,010 | 0.00% | 652,554 |
| 2018-06-29 | 2018-06-27 | 57.964 | 8,026 | +159 | 0.00% | 465,218 |
| 2018-06-11 | 2018-06-07 | 61.549 | 7,867 | -5,245 | 0.00% | 484,202 |
| 2018-05-28 | 2018-05-24 | 61.091 | 13,112 | -3,278 | 0.00% | 801,024 |
| 2018-05-09 | 2018-05-07 | 61.777 | 16,390 | +5,245 | 0.00% | 1,012,530 |
| 2018-05-04 | 2018-05-02 | 62.769 | 11,145 | +3,278 | 0.00% | 699,558 |
| 2018-04-04 | 2018-03-29 | 58.269 | 7,867 | -9,834 | 0.00% | 458,402 |
| 2018-03-29 | 2018-03-27 | 59.413 | 17,701 | -8,194 | 0.00% | 1,051,669 |
| 2018-03-20 | 2018-03-16 | 60.557 | 25,895 | -6,556 | 0.00% | 1,568,124 |
| 2018-01-26 | 2018-01-24 | 63.913 | 32,451 | -5,245 | 0.00% | 2,074,035 |
| 2018-01-24 | 2018-01-22 | 62.998 | 37,696 | -328 | 0.00% | 2,374,758 |
| 2018-01-22 | 2018-01-18 | 62.921 | 38,024 | +5,245 | 0.00% | 2,392,521 |
| 2018-01-16 | 2018-01-12 | 62.082 | 32,779 | +328 | 0.00% | 2,034,999 |
| 2018-01-15 | 2018-01-11 | 62.235 | 32,451 | -328 | 0.00% | 2,019,586 |
| 2018-01-11 | 2018-01-09 | 60.710 | 32,779 | -328 | 0.00% | 1,989,999 |
| 2017-11-28 | 2017-11-24 | 56.972 | 33,107 | +328 | 0.00% | 1,886,186 |
| 2017-10-09 | 2017-10-04 | 59.032 | 32,779 | +6,556 | 0.00% | 1,934,999 |
| 2017-10-03 | 2017-09-28 | 57.659 | 26,223 | -3,278 | 0.00% | 1,511,987 |
| 2017-09-29 | 2017-09-27 | 57.964 | 29,501 | +328 | 0.00% | 1,709,993 |
| 2017-09-25 | 2017-09-21 | 59.260 | 29,173 | +3,278 | 0.00% | 1,728,805 |
| 2017-09-18 | 2017-09-14 | 60.407 | 25,895 | +426 | 0.00% | 1,564,235 |
| 2017-09-06 | 2017-09-04 | 59.709 | 25,469 | -968 | 0.00% | 1,520,727 |
| 2017-09-04 | 2017-08-31 | 61.803 | 26,437 | -644 | 0.00% | 1,633,876 |
| 2017-08-31 | 2017-08-29 | 61.415 | 27,081 | -645 | 0.00% | 1,663,177 |
| 2017-08-22 | 2017-08-18 | 58.391 | 27,726 | -645 | 0.00% | 1,618,940 |
| 2017-08-18 | 2017-08-16 | 59.166 | 28,371 | +6,448 | 0.00% | 1,678,602 |
| 2017-08-07 | 2017-08-03 | 60.872 | 21,923 | +967 | 0.00% | 1,334,499 |
| 2017-07-04 | 2017-06-30 | 57.925 | 20,956 | +1,290 | 0.00% | 1,213,885 |
| 2017-06-30 | 2017-06-28 | 59.423 | 19,666 | +316 | 0.00% | 1,168,612 |
| 2017-06-29 | 2017-06-27 | 58.950 | 19,350 | +951 | 0.00% | 1,140,685 |
| 2017-02-21 | 2017-02-17 | 49.493 | 18,399 | +952 | 0.00% | 910,619 |
| 2016-09-19 | 2016-09-14 | 47.362 | 17,447 | +754 | 0.00% | 826,325 |
| 2016-09-01 | 2016-08-30 | 42.996 | 16,693 | -6,070 | 0.00% | 717,740 |
| 2016-08-05 | 2016-08-03 | 41.679 | 22,763 | +3,035 | 0.00% | 948,730 |
| 2016-07-29 | 2016-07-27 | 42.832 | 19,728 | +3,035 | 0.00% | 844,985 |
| 2016-06-08 | 2016-06-06 | 40.996 | 16,693 | +460 | 0.00% | 684,342 |
| 2016-03-24 | 2016-03-22 | 38.201 | 16,233 | +1,180 | 0.00% | 620,110 |
| 2016-03-22 | 2016-03-18 | 38.031 | 15,053 | +6,198 | 0.00% | 572,483 |
| 2016-03-07 | 2016-03-03 | 35.321 | 8,855 | +1,181 | 0.00% | 312,765 |
| 2016-02-29 | 2016-02-25 | 32.966 | 7,674 | +590 | 0.00% | 252,981 |
| 2016-02-26 | 2016-02-24 | 33.711 | 7,084 | +1,181 | 0.00% | 238,811 |
| 2016-02-23 | 2016-02-19 | 33.169 | 5,903 | +1,181 | 0.00% | 195,798 |
| 2016-02-22 | 2016-02-18 | 33.068 | 4,722 | +590 | 0.00% | 156,145 |
| 2016-02-11 | 2016-02-04 | 33.000 | 4,132 | +2,361 | 0.00% | 136,355 |
| 2016-02-01 | 2016-01-28 | 33.508 | 1,771 | +590 | 0.00% | 59,343 |
| 2016-01-29 | 2016-01-27 | 33.474 | 1,181 | +1,181 | 0.00% | 39,533 |
| 2015-06-25 | 2015-06-23 | 57.577 | 0 | -25,698 | ||
| 2015-06-18 | 2015-06-16 | 56.325 | 25,698 | +456 | 0.00% | 1,447,451 |
| 2015-01-28 | 2015-01-26 | 47.423 | 25,242 | -284 | 0.00% | 1,197,043 |
| 2014-12-02 | 2014-11-28 | 48.304 | 25,526 | +284 | 0.00% | 1,233,011 |
| 2014-11-21 | 2014-11-19 | 47.335 | 25,242 | -120,255 | 0.00% | 1,194,818 |
| 2014-10-27 | 2014-10-23 | 44.514 | 145,497 | -2,552 | 0.00% | 6,476,630 |
| 2014-10-22 | 2014-10-20 | 44.161 | 148,049 | +850 | 0.00% | 6,538,029 |
| 2014-10-16 | 2014-10-14 | 44.073 | 147,199 | +1,702 | 0.00% | 6,487,517 |
| 2014-09-11 | 2014-09-08 | 47.610 | 145,497 | +2,998 | 0.00% | 6,927,164 |
| 2014-08-11 | 2014-08-07 | 44.190 | 142,499 | -15,555 | 0.00% | 6,297,078 |
| 2014-06-13 | 2014-06-11 | 43.615 | 158,054 | +3,134 | 0.00% | 6,893,554 |
| 2014-03-05 | 2014-03-03 | 42.697 | 154,920 | -2,451 | 0.00% | 6,614,614 |
| 2014-03-03 | 2014-02-27 | 43.982 | 157,371 | +2,451 | 0.00% | 6,921,565 |
| 2014-02-05 | 2014-01-30 | 43.340 | 154,920 | +9,801 | 0.00% | 6,714,189 |
| 2013-12-23 | 2013-12-19 | 45.084 | 145,119 | -4,356 | 0.00% | 6,542,592 |
| 2013-12-16 | 2013-12-12 | 45.268 | 149,475 | +4,356 | 0.00% | 6,766,430 |
| 2013-12-12 | 2013-12-10 | 46.829 | 145,119 | +5,446 | 0.00% | 6,795,768 |
| 2013-12-03 | 2013-11-29 | 48.114 | 139,673 | -8,168 | 0.00% | 6,720,287 |
| 2013-11-29 | 2013-11-27 | 47.839 | 147,841 | +8,168 | 0.00% | 7,072,561 |
| 2013-11-20 | 2013-11-18 | 47.564 | 139,673 | -21,782 | 0.00% | 6,643,337 |
| 2013-09-12 | 2013-09-10 | 47.566 | 161,455 | +3,438 | 0.00% | 7,679,786 |
| 2013-08-16 | 2013-08-13 | 47.097 | 158,017 | +21,317 | 0.00% | 7,442,129 |
| 2013-05-30 | 2013-05-28 | 53.233 | 136,700 | +3,470 | 0.00% | 7,276,961 |
| 2013-03-20 | 2013-03-18 | 50.441 | 133,230 | -2,337 | 0.00% | 6,720,316 |
| 2013-03-19 | 2013-03-15 | 50.923 | 135,567 | +2,337 | 0.00% | 6,903,448 |
| 2013-03-14 | 2013-03-12 | 51.308 | 133,230 | -1,298 | 0.00% | 6,835,741 |
| 2013-03-12 | 2013-03-08 | 50.827 | 134,528 | +779 | 0.00% | 6,837,589 |
| 2013-03-08 | 2013-03-06 | 50.441 | 133,749 | +519 | 0.00% | 6,746,495 |
| 2013-02-14 | 2013-02-07 | 51.212 | 133,230 | +1,299 | 0.00% | 6,822,916 |
| 2013-01-17 | 2013-01-15 | 49.864 | 131,931 | -1,039 | 0.00% | 6,578,593 |
| 2013-01-09 | 2013-01-07 | 47.842 | 132,970 | -1,299 | 0.00% | 6,361,601 |
| 2013-01-04 | 2013-01-02 | 47.265 | 134,269 | +260 | 0.00% | 6,346,198 |
| 2013-01-03 | 2012-12-31 | 46.398 | 134,009 | +21,816 | 0.00% | 6,217,809 |
| 2012-12-27 | 2012-12-20 | 46.591 | 112,193 | +1,038 | 0.00% | 5,227,181 |
| 2012-11-23 | 2012-11-21 | 45.532 | 111,155 | -11,427 | 0.00% | 5,061,119 |
| 2012-09-18 | 2012-09-14 | 46.206 | 122,582 | -779 | 0.00% | 5,664,014 |
| 2012-09-06 | 2012-09-04 | 48.342 | 123,361 | +2,750 | 0.00% | 5,963,564 |
| 2012-08-27 | 2012-08-23 | 49.032 | 120,611 | -22,853 | 0.00% | 5,913,747 |
| 2012-08-13 | 2012-08-09 | 47.850 | 143,464 | -761 | 0.00% | 6,864,765 |
| 2012-06-22 | 2012-06-20 | 46.275 | 144,225 | -21,076 | 0.00% | 6,673,980 |
| 2012-06-21 | 2012-06-19 | 46.570 | 165,301 | -30,724 | 0.00% | 7,698,092 |
| 2012-06-19 | 2012-06-15 | 45.881 | 196,025 | -5,078 | 0.00% | 8,993,813 |
| 2012-06-11 | 2012-06-07 | 42.730 | 201,103 | -5,078 | 0.00% | 8,593,197 |
| 2012-05-31 | 2012-05-29 | 45.834 | 206,181 | +27,389 | 0.00% | 9,450,022 |
| 2012-05-18 | 2012-05-16 | 45.329 | 178,792 | +29,963 | 0.00% | 8,104,435 |
| 2012-05-04 | 2012-05-02 | 48.761 | 148,829 | -27,735 | 0.00% | 7,257,098 |
| 2012-05-02 | 2012-04-27 | 48.357 | 176,564 | -28,230 | 0.00% | 8,538,193 |
| 2012-03-15 | 2012-03-13 | 43.108 | 204,794 | -9,905 | 0.00% | 8,828,225 |
| 2012-03-02 | 2012-02-29 | 43.915 | 214,699 | +10,896 | 0.00% | 9,428,608 |
| 2012-02-23 | 2012-02-21 | 44.319 | 203,803 | +55,965 | 0.00% | 9,032,405 |
| 2012-01-13 | 2012-01-11 | 38.646 | 147,838 | -1,486 | 0.00% | 5,713,291 |
| 2012-01-12 | 2012-01-10 | 38.000 | 149,324 | -1,486 | 0.00% | 5,674,238 |
| 2012-01-11 | 2012-01-09 | 37.475 | 150,810 | +2,229 | 0.00% | 5,651,535 |
| 2012-01-05 | 2012-01-03 | 37.798 | 148,581 | -743 | 0.00% | 5,616,004 |
| 2011-12-20 | 2011-12-16 | 37.111 | 149,324 | -495 | 0.00% | 5,541,578 |
| 2011-12-19 | 2011-12-15 | 35.940 | 149,819 | -9,905 | 0.00% | 5,384,498 |
| 2011-12-15 | 2011-12-13 | 36.021 | 159,724 | -4,953 | 0.00% | 5,753,384 |
| 2011-11-22 | 2011-11-18 | 33.638 | 164,677 | +4,953 | 0.00% | 5,539,445 |
| 2011-11-10 | 2011-11-08 | 36.707 | 159,724 | +4,952 | 0.00% | 5,863,033 |
| 2011-11-07 | 2011-11-03 | 36.950 | 154,772 | +1,486 | 0.00% | 5,718,759 |
| 2011-10-21 | 2011-10-19 | 36.788 | 153,286 | +9,905 | 0.00% | 5,639,092 |
| 2011-10-14 | 2011-10-12 | 36.425 | 143,381 | +496 | 0.00% | 5,222,596 |
| 2011-10-13 | 2011-10-11 | 35.617 | 142,885 | -7,429 | 0.00% | 5,089,130 |
| 2011-10-03 | 2011-09-28 | 35.496 | 150,314 | -2,477 | 0.00% | 5,335,518 |
| 2011-09-20 | 2011-09-16 | 41.291 | 152,791 | -2,476 | 0.00% | 6,308,838 |
| 2011-09-14 | 2011-09-09 | 41.392 | 155,267 | -495 | 0.00% | 6,426,749 |
| 2011-09-12 | 2011-09-08 | 41.392 | 155,762 | +5,448 | 0.00% | 6,447,238 |
| 2011-09-08 | 2011-09-06 | 43.072 | 150,314 | +11,665 | 0.00% | 6,474,383 |
| 2011-09-07 | 2011-09-05 | 43.072 | 138,649 | +9,612 | 0.00% | 5,971,943 |
| 2011-09-05 | 2011-09-01 | 44.425 | 129,037 | -3,365 | 0.00% | 5,732,456 |
| 2011-09-02 | 2011-08-31 | 44.425 | 132,402 | -2,402 | 0.00% | 5,881,946 |
| 2011-09-01 | 2011-08-30 | 43.489 | 134,804 | +3,364 | 0.00% | 5,862,430 |
| 2011-08-29 | 2011-08-25 | 42.968 | 131,440 | +2,403 | 0.00% | 5,647,759 |
| 2011-08-26 | 2011-08-24 | 40.617 | 129,037 | -20,185 | 0.00% | 5,241,103 |
| 2011-08-25 | 2011-08-23 | 42.032 | 149,222 | +4,806 | 0.00% | 6,272,098 |
| 2011-08-24 | 2011-08-22 | 41.325 | 144,416 | +961 | 0.00% | 5,967,922 |
| 2011-06-15 | 2011-06-13 | 47.962 | 143,455 | -4,806 | 0.00% | 6,880,424 |
| 2011-05-20 | 2011-05-18 | 50.355 | 148,261 | -1,442 | 0.00% | 7,465,706 |
| 2011-05-19 | 2011-05-17 | 52.302 | 149,703 | +9,612 | 0.00% | 7,829,772 |
| 2011-05-18 | 2011-05-16 | 51.982 | 140,091 | +2,325 | 0.00% | 7,282,277 |
| 2011-05-17 | 2011-05-13 | 52.302 | 137,766 | +4,694 | 0.00% | 7,205,443 |
| 2011-05-12 | 2011-05-09 | 51.556 | 133,072 | -4,694 | 0.00% | 6,860,712 |
| 2011-05-06 | 2011-05-04 | 51.450 | 137,766 | +939 | 0.00% | 7,088,042 |
| 2011-05-04 | 2011-04-29 | 51.982 | 136,827 | +4,694 | 0.00% | 7,112,606 |
| 2011-04-27 | 2011-04-21 | 51.876 | 132,133 | +99,510 | 0.00% | 6,854,525 |
| 2011-04-12 | 2011-04-08 | 54.006 | 32,623 | -18,775 | 0.00% | 1,761,850 |
| 2011-04-11 | 2011-04-07 | 54.113 | 51,398 | -14,082 | 0.00% | 2,781,295 |
| 2011-04-08 | 2011-04-06 | 54.326 | 65,480 | +4,694 | 0.00% | 3,557,263 |
| 2011-04-06 | 2011-04-01 | 53.367 | 60,786 | -4,694 | 0.00% | 3,243,982 |
| 2011-03-31 | 2011-03-29 | 53.154 | 65,480 | +23,470 | 0.00% | 3,480,538 |
| 2011-03-30 | 2011-03-28 | 52.941 | 42,010 | -2,347 | 0.00% | 2,224,058 |
| 2011-03-29 | 2011-03-25 | 51.982 | 44,357 | -13,378 | 0.00% | 2,305,787 |
| 2011-03-28 | 2011-03-24 | 50.917 | 57,735 | +53,980 | 0.00% | 2,939,708 |
| 2011-03-10 | 2011-03-08 | 53.580 | 3,755 | -2,347 | 0.00% | 201,194 |
| 2011-03-09 | 2011-03-07 | 52.941 | 6,102 | +2,347 | 0.00% | 323,047 |
| 2011-01-27 | 2011-01-25 | 55.924 | 3,755 | +939 | 0.00% | 209,994 |
| 2011-01-24 | 2011-01-20 | 58.054 | 2,816 | -2,817 | 0.00% | 163,481 |
| 2010-12-17 | 2010-12-15 | 54.965 | 5,633 | +2,817 | 0.00% | 309,618 |
| 2010-12-16 | 2010-12-14 | 55.072 | 2,816 | -1,409 | 0.00% | 155,082 |
| 2010-12-10 | 2010-12-08 | 55.178 | 4,225 | +1,409 | 0.00% | 233,128 |
| 2010-11-04 | 2010-11-02 | 53.687 | 2,816 | -2,817 | 0.00% | 151,182 |
| 2010-11-01 | 2010-10-28 | 52.089 | 5,633 | +2,817 | 0.00% | 293,417 |
| 2010-10-15 | 2010-10-13 | 55.178 | 2,816 | -2,817 | 0.00% | 155,382 |
| 2010-10-13 | 2010-10-11 | 53.793 | 5,633 | -1,877 | 0.00% | 303,018 |
| 2010-10-07 | 2010-10-05 | 53.367 | 7,510 | +1,877 | 0.00% | 400,788 |
| 2010-10-06 | 2010-10-04 | 53.687 | 5,633 | +2,817 | 0.00% | 302,418 |
| 2010-10-05 | 2010-09-30 | 52.409 | 2,816 | +2,816 | 0.00% | 147,583 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy