History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.706 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 24.421 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.023 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.966 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.795 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.396 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.624 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.453 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.634 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.087 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.951 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.360 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.267 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.336 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.359 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.154 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.131 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.313 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.951 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.882 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.655 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.539 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.131 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.245 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 20.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.404 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.677 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 22.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 22.429 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 22.884 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 22.941 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 23.169 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 23.226 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 23.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 23.681 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 24.137 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 24.023 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 23.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 23.396 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.226 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.055 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.510 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 23.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 23.283 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.998 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 23.283 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.112 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 23.283 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 23.396 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 23.226 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.738 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.624 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.795 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.966 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 24.307 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 24.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 24.535 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 24.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 24.649 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 24.478 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 24.592 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 24.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 24.706 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 24.592 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 23.909 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.738 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.396 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 23.852 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 23.738 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 24.023 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 24.706 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 24.364 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.909 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.738 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.567 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 23.453 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 23.795 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.396 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.453 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.453 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.681 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 23.681 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.193 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 24.193 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 24.193 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 24.421 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 24.877 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 24.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 24.592 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 24.478 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 23.909 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 23.852 | 0 | -87,834 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 87,834 | +2,085 | 0.00% | 2,268,866 |
| 2023-07-03 | 2023-06-29 | 28.973 | 85,749 | +3,258 | 0.00% | 2,484,405 |
| 2023-03-20 | 2023-03-16 | 30.185 | 82,491 | -16,085 | 0.00% | 2,490,011 |
| 2023-02-14 | 2023-02-10 | 31.822 | 98,576 | -8,249 | 0.00% | 3,136,866 |
| 2023-01-27 | 2023-01-20 | 32.973 | 106,825 | -2,475 | 0.00% | 3,522,388 |
| 2022-12-06 | 2022-12-02 | 29.640 | 109,300 | -8,249 | 0.00% | 3,239,623 |
| 2022-12-01 | 2022-11-29 | 30.246 | 117,549 | -41,245 | 0.00% | 3,555,371 |
| 2022-11-30 | 2022-11-28 | 29.276 | 158,794 | -52,794 | 0.00% | 4,648,862 |
| 2022-11-29 | 2022-11-25 | 30.428 | 211,588 | -2,475 | 0.00% | 6,438,137 |
| 2022-11-28 | 2022-11-24 | 30.185 | 214,063 | -5,775 | 0.00% | 6,461,545 |
| 2022-11-24 | 2022-11-22 | 29.458 | 219,838 | -824 | 0.00% | 6,475,965 |
| 2022-11-18 | 2022-11-16 | 29.943 | 220,662 | -1,650 | 0.00% | 6,607,238 |
| 2022-11-17 | 2022-11-15 | 30.488 | 222,312 | +17,323 | 0.00% | 6,777,918 |
| 2022-11-16 | 2022-11-14 | 29.458 | 204,989 | -825 | 0.00% | 6,038,544 |
| 2022-11-15 | 2022-11-11 | 30.852 | 205,814 | -1,237 | 0.00% | 6,349,772 |
| 2022-11-09 | 2022-11-07 | 31.276 | 207,051 | -16,499 | 0.00% | 6,475,786 |
| 2022-10-28 | 2022-10-26 | 30.064 | 223,550 | -2,062 | 0.00% | 6,720,813 |
| 2022-10-26 | 2022-10-24 | 31.034 | 225,612 | -1,650 | 0.00% | 7,001,605 |
| 2022-10-18 | 2022-10-14 | 31.276 | 227,262 | -3,299 | 0.00% | 7,107,911 |
| 2022-10-14 | 2022-10-12 | 31.276 | 230,561 | -1,650 | 0.00% | 7,211,091 |
| 2022-10-13 | 2022-10-11 | 31.761 | 232,211 | -32,996 | 0.00% | 7,375,297 |
| 2022-09-23 | 2022-09-21 | 32.428 | 265,207 | -8,249 | 0.00% | 8,600,114 |
| 2022-09-21 | 2022-09-19 | 31.761 | 273,456 | +8,249 | 0.00% | 8,685,287 |
| 2022-09-19 | 2022-09-15 | 31.519 | 265,207 | -4,125 | 0.00% | 8,358,989 |
| 2022-09-15 | 2022-09-13 | 33.231 | 269,332 | -11,677 | 0.00% | 8,950,149 |
| 2022-09-14 | 2022-09-09 | 32.861 | 281,009 | +8,110 | 0.00% | 9,234,237 |
| 2022-09-13 | 2022-09-08 | 32.429 | 272,899 | +8,110 | 0.00% | 8,849,959 |
| 2022-09-06 | 2022-09-02 | 32.861 | 264,789 | -3,649 | 0.00% | 8,701,231 |
| 2022-08-05 | 2022-08-03 | 34.341 | 268,438 | +4,055 | 0.00% | 9,218,341 |
| 2022-08-03 | 2022-08-01 | 35.019 | 264,383 | -1,217 | 0.00% | 9,258,389 |
| 2022-08-01 | 2022-07-28 | 35.574 | 265,600 | +1,217 | 0.00% | 9,448,382 |
| 2022-07-28 | 2022-07-26 | 35.820 | 264,383 | -8,110 | 0.00% | 9,470,289 |
| 2022-07-22 | 2022-07-20 | 34.772 | 272,493 | -12,165 | 0.00% | 9,475,192 |
| 2022-07-20 | 2022-07-18 | 34.341 | 284,658 | +12,165 | 0.00% | 9,775,346 |
| 2022-07-18 | 2022-07-14 | 34.957 | 272,493 | +1,622 | 0.00% | 9,525,592 |
| 2022-07-08 | 2022-07-06 | 35.635 | 270,871 | +17,842 | 0.00% | 9,652,591 |
| 2022-07-04 | 2022-06-29 | 38.960 | 253,029 | +5,574 | 0.00% | 9,857,977 |
| 2022-06-29 | 2022-06-27 | 39.653 | 247,455 | -3,965 | 0.00% | 9,812,415 |
| 2022-06-28 | 2022-06-24 | 39.086 | 251,420 | +3,965 | 0.00% | 9,826,991 |
| 2022-06-24 | 2022-06-22 | 39.338 | 247,455 | -3,965 | 0.00% | 9,734,415 |
| 2022-06-23 | 2022-06-21 | 39.905 | 251,420 | +3,965 | 0.00% | 10,033,041 |
| 2022-06-22 | 2022-06-20 | 38.897 | 247,455 | -3,965 | 0.00% | 9,625,215 |
| 2022-06-21 | 2022-06-17 | 38.519 | 251,420 | -7,931 | 0.00% | 9,684,341 |
| 2022-06-20 | 2022-06-16 | 38.014 | 259,351 | +7,931 | 0.00% | 9,859,032 |
| 2022-06-17 | 2022-06-15 | 37.825 | 251,420 | +3,965 | 0.00% | 9,509,991 |
| 2022-06-16 | 2022-06-14 | 38.519 | 247,455 | -11,896 | 0.00% | 9,531,615 |
| 2022-06-10 | 2022-06-08 | 37.447 | 259,351 | +11,896 | 0.00% | 9,711,882 |
| 2022-06-08 | 2022-06-06 | 38.645 | 247,455 | -3,965 | 0.00% | 9,562,815 |
| 2022-06-02 | 2022-05-31 | 38.014 | 251,420 | +3,965 | 0.00% | 9,557,541 |
| 2022-05-31 | 2022-05-27 | 38.897 | 247,455 | -5,551 | 0.00% | 9,625,215 |
| 2022-05-30 | 2022-05-26 | 38.140 | 253,006 | -3,966 | 0.00% | 9,649,732 |
| 2022-05-27 | 2022-05-25 | 37.510 | 256,972 | +7,931 | 0.00% | 9,638,996 |
| 2022-05-10 | 2022-05-05 | 38.077 | 249,041 | +19,828 | 0.00% | 9,482,805 |
| 2022-05-05 | 2022-05-03 | 37.825 | 229,213 | -39,656 | 0.00% | 8,670,009 |
| 2022-04-28 | 2022-04-26 | 36.123 | 268,869 | -11,897 | 0.00% | 9,712,351 |
| 2022-04-26 | 2022-04-22 | 37.195 | 280,766 | +3,966 | 0.00% | 10,443,007 |
| 2022-04-20 | 2022-04-14 | 37.321 | 276,800 | +7,931 | 0.00% | 10,330,393 |
| 2022-04-13 | 2022-04-11 | 37.636 | 268,869 | +31,725 | 0.00% | 10,119,151 |
| 2022-04-08 | 2022-04-06 | 37.573 | 237,144 | -3,966 | 0.00% | 8,910,200 |
| 2022-04-07 | 2022-04-04 | 37.510 | 241,110 | +3,966 | 0.00% | 9,044,014 |
| 2022-04-01 | 2022-03-30 | 37.699 | 237,144 | -7,931 | 0.00% | 8,940,100 |
| 2022-03-30 | 2022-03-28 | 36.060 | 245,075 | +3,965 | 0.00% | 8,837,391 |
| 2022-03-29 | 2022-03-25 | 36.123 | 241,110 | -24,190 | 0.00% | 8,709,613 |
| 2022-03-22 | 2022-03-18 | 35.871 | 265,300 | -7,931 | 0.00% | 9,516,528 |
| 2022-03-16 | 2022-03-14 | 35.682 | 273,231 | -793 | 0.00% | 9,749,345 |
| 2022-03-10 | 2022-03-08 | 33.980 | 274,024 | +1,586 | 0.00% | 9,311,216 |
| 2022-03-09 | 2022-03-07 | 33.664 | 272,438 | +1,983 | 0.00% | 9,171,449 |
| 2022-03-04 | 2022-03-02 | 33.601 | 270,455 | +793 | 0.00% | 9,087,643 |
| 2022-03-01 | 2022-02-25 | 35.556 | 269,662 | +11,897 | 0.00% | 9,587,997 |
| 2022-02-24 | 2022-02-22 | 38.456 | 257,765 | -7,931 | 0.00% | 9,912,491 |
| 2022-02-23 | 2022-02-21 | 39.969 | 265,696 | +7,931 | 0.00% | 10,619,481 |
| 2022-02-18 | 2022-02-16 | 40.473 | 257,765 | -16,259 | 0.00% | 10,432,491 |
| 2022-02-16 | 2022-02-14 | 40.095 | 274,024 | +15,862 | 0.00% | 10,986,889 |
| 2022-02-11 | 2022-02-09 | 40.977 | 258,162 | -1,189 | 0.00% | 10,578,759 |
| 2022-01-24 | 2022-01-20 | 37.258 | 259,351 | -794 | 0.00% | 9,662,832 |
| 2022-01-20 | 2022-01-18 | 36.627 | 260,145 | -15,862 | 0.00% | 9,528,415 |
| 2022-01-19 | 2022-01-17 | 36.690 | 276,007 | +16,656 | 0.00% | 10,126,797 |
| 2022-01-13 | 2022-01-11 | 35.493 | 259,351 | -794 | 0.00% | 9,205,033 |
| 2022-01-07 | 2022-01-05 | 34.673 | 260,145 | -3,965 | 0.00% | 9,020,014 |
| 2022-01-05 | 2022-01-03 | 32.719 | 264,110 | +3,965 | 0.00% | 8,641,343 |
| 2021-09-14 | 2021-09-10 | 31.144 | 260,145 | +4,747 | 0.00% | 8,101,829 |
| 2021-09-06 | 2021-09-02 | 30.245 | 255,398 | +38,932 | 0.00% | 7,724,391 |
| 2021-08-31 | 2021-08-27 | 30.694 | 216,466 | -7,786 | 0.00% | 6,644,212 |
| 2021-08-16 | 2021-08-12 | 32.428 | 224,252 | -19,466 | 0.00% | 7,271,995 |
| 2021-08-05 | 2021-08-03 | 32.749 | 243,718 | -779 | 0.00% | 7,981,484 |
| 2021-08-03 | 2021-07-30 | 32.107 | 244,497 | +779 | 0.00% | 7,849,995 |
| 2021-07-28 | 2021-07-26 | 32.107 | 243,718 | -4,672 | 0.00% | 7,824,984 |
| 2021-07-23 | 2021-07-21 | 32.043 | 248,390 | +4,672 | 0.00% | 7,959,037 |
| 2021-06-03 | 2021-06-01 | 36.216 | 243,718 | +15,573 | 0.00% | 8,826,582 |
| 2021-05-20 | 2021-05-17 | 38.416 | 228,145 | +6,200 | 0.00% | 8,764,499 |
| 2021-05-14 | 2021-05-12 | 39.010 | 221,945 | +7,575 | 0.00% | 8,658,168 |
| 2021-04-08 | 2021-04-01 | 35.578 | 214,370 | -7,575 | 0.00% | 7,626,863 |
| 2021-03-16 | 2021-03-12 | 37.360 | 221,945 | -1,515 | 0.00% | 8,291,917 |
| 2021-03-08 | 2021-03-04 | 35.644 | 223,460 | -1,515 | 0.00% | 7,965,017 |
| 2021-03-02 | 2021-02-26 | 34.060 | 224,975 | +1,137 | 0.00% | 7,662,617 |
| 2021-03-01 | 2021-02-25 | 34.390 | 223,838 | -15,150 | 0.00% | 7,697,766 |
| 2021-02-17 | 2021-02-11 | 31.222 | 238,988 | -2,273 | 0.00% | 7,461,573 |
| 2021-02-05 | 2021-02-03 | 30.297 | 241,261 | +2,273 | 0.00% | 7,309,589 |
| 2021-02-02 | 2021-01-29 | 30.627 | 238,988 | +1,515 | 0.00% | 7,319,598 |
| 2021-01-11 | 2021-01-07 | 32.740 | 237,473 | -3,788 | 0.00% | 7,774,797 |
| 2020-12-28 | 2020-12-22 | 30.759 | 241,261 | +758 | 0.00% | 7,421,064 |
| 2020-11-20 | 2020-11-18 | 32.278 | 240,503 | +7,575 | 0.00% | 7,762,873 |
| 2020-11-16 | 2020-11-12 | 32.542 | 232,928 | -758 | 0.00% | 7,579,870 |
| 2020-11-13 | 2020-11-11 | 32.740 | 233,686 | -4,545 | 0.00% | 7,650,812 |
| 2020-09-23 | 2020-09-21 | 28.119 | 238,231 | +758 | 0.00% | 6,698,862 |
| 2020-09-15 | 2020-09-11 | 30.241 | 237,473 | +4,739 | 0.00% | 7,181,379 |
| 2020-08-17 | 2020-08-13 | 30.308 | 232,734 | +3,712 | 0.00% | 7,053,743 |
| 2020-07-20 | 2020-07-16 | 30.645 | 229,022 | -1,114 | 0.00% | 7,018,364 |
| 2020-07-16 | 2020-07-14 | 30.578 | 230,136 | +742 | 0.00% | 7,037,002 |
| 2020-07-09 | 2020-07-07 | 33.070 | 229,394 | +1,114 | 0.00% | 7,585,965 |
| 2020-07-03 | 2020-06-30 | 34.597 | 228,280 | -14,847 | 0.00% | 7,897,706 |
| 2020-07-02 | 2020-06-29 | 34.176 | 243,127 | +24,034 | 0.00% | 8,308,992 |
| 2020-06-29 | 2020-06-24 | 34.386 | 219,093 | +2,850 | 0.00% | 7,533,742 |
| 2020-06-10 | 2020-06-08 | 34.667 | 216,243 | -713 | 0.00% | 7,496,442 |
| 2020-04-07 | 2020-04-03 | 32.140 | 216,956 | -1,425 | 0.00% | 6,973,059 |
| 2020-03-30 | 2020-03-26 | 30.246 | 218,381 | +3,563 | 0.00% | 6,605,083 |
| 2020-03-19 | 2020-03-17 | 31.790 | 214,818 | -3,563 | 0.00% | 6,828,968 |
| 2020-03-18 | 2020-03-16 | 31.719 | 218,381 | -28,500 | 0.00% | 6,926,909 |
| 2020-03-11 | 2020-03-09 | 34.667 | 246,881 | +29,213 | 0.00% | 8,558,562 |
| 2020-02-14 | 2020-02-12 | 38.807 | 217,668 | -3,563 | 0.00% | 8,447,066 |
| 2020-02-10 | 2020-02-06 | 37.193 | 221,231 | +3,563 | 0.00% | 8,228,261 |
| 2019-12-17 | 2019-12-13 | 38.737 | 217,668 | -3,563 | 0.00% | 8,431,791 |
| 2019-12-09 | 2019-12-05 | 36.632 | 221,231 | +3,563 | 0.00% | 8,104,060 |
| 2019-11-22 | 2019-11-20 | 37.825 | 217,668 | -3,563 | 0.00% | 8,233,217 |
| 2019-11-13 | 2019-11-11 | 38.386 | 221,231 | +14,250 | 0.00% | 8,492,186 |
| 2019-11-07 | 2019-11-05 | 39.298 | 206,981 | -14,250 | 0.00% | 8,134,010 |
| 2019-10-21 | 2019-10-17 | 37.825 | 221,231 | -4,275 | 0.00% | 8,367,986 |
| 2019-10-18 | 2019-10-16 | 37.333 | 225,506 | -6,056 | 0.00% | 8,418,911 |
| 2019-10-03 | 2019-09-30 | 37.333 | 231,562 | -12,825 | 0.00% | 8,645,002 |
| 2019-10-02 | 2019-09-27 | 37.123 | 244,387 | -14,250 | 0.00% | 9,072,353 |
| 2019-09-23 | 2019-09-19 | 37.825 | 258,637 | +11,400 | 0.00% | 9,782,855 |
| 2019-09-17 | 2019-09-13 | 41.138 | 247,237 | +9,620 | 0.00% | 10,170,747 |
| 2019-09-13 | 2019-09-11 | 40.494 | 237,617 | +2,796 | 0.00% | 9,622,003 |
| 2019-09-06 | 2019-09-04 | 38.777 | 234,821 | -20,967 | 0.00% | 9,105,583 |
| 2019-09-02 | 2019-08-29 | 38.061 | 255,788 | +13,978 | 0.00% | 9,735,614 |
| 2019-08-29 | 2019-08-27 | 37.847 | 241,810 | -20,966 | 0.00% | 9,151,694 |
| 2019-08-21 | 2019-08-19 | 39.206 | 262,776 | +27,955 | 0.00% | 10,302,386 |
| 2019-08-16 | 2019-08-14 | 36.845 | 234,821 | -3,495 | 0.00% | 8,651,984 |
| 2019-08-15 | 2019-08-13 | 36.559 | 238,316 | +3,495 | 0.00% | 8,712,557 |
| 2019-08-09 | 2019-08-07 | 39.564 | 234,821 | +10,483 | 0.00% | 9,290,383 |
| 2019-07-31 | 2019-07-29 | 43.713 | 224,338 | +6,988 | 0.00% | 9,806,535 |
| 2019-07-26 | 2019-07-24 | 44.429 | 217,350 | -1,048 | 0.00% | 9,656,568 |
| 2019-07-23 | 2019-07-19 | 45.073 | 218,398 | +6,989 | 0.00% | 9,843,754 |
| 2019-06-04 | 2019-05-31 | 43.069 | 211,409 | -1,398 | 0.00% | 9,105,242 |
| 2019-05-22 | 2019-05-20 | 44.071 | 212,807 | +1,398 | 0.00% | 9,378,603 |
| 2019-05-20 | 2019-05-16 | 48.012 | 211,409 | +6,013 | 0.00% | 10,150,202 |
| 2019-05-15 | 2019-05-10 | 48.528 | 205,396 | -4,074 | 0.00% | 9,967,380 |
| 2019-05-14 | 2019-05-09 | 48.159 | 209,470 | +3,395 | 0.00% | 10,087,956 |
| 2019-05-10 | 2019-05-08 | 50.369 | 206,075 | -3,395 | 0.00% | 10,379,705 |
| 2019-05-08 | 2019-05-06 | 51.179 | 209,470 | -6,790 | 0.00% | 10,720,381 |
| 2019-05-06 | 2019-05-02 | 51.989 | 216,260 | +6,790 | 0.00% | 11,243,059 |
| 2019-04-10 | 2019-04-08 | 52.283 | 209,470 | -33,950 | 0.00% | 10,951,757 |
| 2019-04-04 | 2019-04-02 | 51.179 | 243,420 | -6,790 | 0.00% | 12,457,895 |
| 2019-04-03 | 2019-04-01 | 50.958 | 250,210 | -13,579 | 0.00% | 12,750,123 |
| 2019-03-28 | 2019-03-26 | 47.423 | 263,789 | -6,790 | 0.00% | 12,509,679 |
| 2019-03-26 | 2019-03-22 | 48.601 | 270,579 | +3,395 | 0.00% | 13,150,481 |
| 2019-03-25 | 2019-03-21 | 49.043 | 267,184 | +3,395 | 0.00% | 13,103,529 |
| 2019-03-12 | 2019-03-08 | 47.497 | 263,789 | +13,579 | 0.00% | 12,529,104 |
| 2019-03-06 | 2019-03-04 | 48.380 | 250,210 | +6,790 | 0.00% | 12,105,246 |
| 2019-03-04 | 2019-02-28 | 48.307 | 243,420 | +27,160 | 0.00% | 11,758,819 |
| 2019-03-01 | 2019-02-27 | 48.528 | 216,260 | +3,395 | 0.00% | 10,494,584 |
| 2019-02-28 | 2019-02-26 | 47.939 | 212,865 | -27,160 | 0.00% | 10,204,432 |
| 2019-02-26 | 2019-02-22 | 48.454 | 240,025 | +13,580 | 0.00% | 11,630,168 |
| 2019-02-25 | 2019-02-21 | 47.939 | 226,445 | +13,580 | 0.00% | 10,855,437 |
| 2019-02-20 | 2019-02-18 | 47.202 | 212,865 | -13,580 | 0.00% | 10,047,682 |
| 2019-02-19 | 2019-02-15 | 45.214 | 226,445 | -6,790 | 0.00% | 10,238,462 |
| 2019-02-18 | 2019-02-14 | 45.803 | 233,235 | -6,790 | 0.00% | 10,682,864 |
| 2019-02-15 | 2019-02-13 | 45.582 | 240,025 | -6,790 | 0.00% | 10,940,842 |
| 2019-02-14 | 2019-02-12 | 43.888 | 246,815 | +3,395 | 0.00% | 10,832,318 |
| 2019-02-13 | 2019-02-11 | 44.036 | 243,420 | +3,395 | 0.00% | 10,719,167 |
| 2019-02-01 | 2019-01-30 | 44.183 | 240,025 | +20,370 | 0.00% | 10,605,016 |
| 2019-01-31 | 2019-01-29 | 44.183 | 219,655 | -6,790 | 0.00% | 9,705,009 |
| 2019-01-29 | 2019-01-25 | 44.919 | 226,445 | +6,790 | 0.00% | 10,171,762 |
| 2019-01-15 | 2019-01-11 | 43.078 | 219,655 | +13,580 | 0.00% | 9,462,384 |
| 2019-01-14 | 2019-01-10 | 42.931 | 206,075 | -3,395 | 0.00% | 8,847,029 |
| 2019-01-08 | 2019-01-04 | 41.385 | 209,470 | +3,395 | 0.00% | 8,668,855 |
| 2018-12-28 | 2018-12-24 | 42.710 | 206,075 | -13,580 | 0.00% | 8,801,504 |
| 2018-12-07 | 2018-12-05 | 45.435 | 219,655 | +679 | 0.00% | 9,979,984 |
| 2018-11-22 | 2018-11-20 | 43.594 | 218,976 | +6,790 | 0.00% | 9,546,009 |
| 2018-11-09 | 2018-11-07 | 43.888 | 212,186 | -6,790 | 0.00% | 9,312,506 |
| 2018-11-06 | 2018-11-02 | 45.435 | 218,976 | +13,580 | 0.00% | 9,949,134 |
| 2018-11-05 | 2018-11-01 | 43.888 | 205,396 | -3,395 | 0.00% | 9,014,504 |
| 2018-11-02 | 2018-10-31 | 43.152 | 208,791 | +3,395 | 0.00% | 9,009,755 |
| 2018-11-01 | 2018-10-30 | 43.373 | 205,396 | +6,790 | 0.00% | 8,908,629 |
| 2018-10-30 | 2018-10-26 | 46.171 | 198,606 | -6,790 | 0.00% | 9,169,877 |
| 2018-10-04 | 2018-10-02 | 53.240 | 205,396 | +6,790 | 0.00% | 10,935,380 |
| 2018-09-28 | 2018-09-26 | 54.934 | 198,606 | -20,370 | 0.00% | 10,910,252 |
| 2018-09-27 | 2018-09-24 | 53.609 | 218,976 | +20,370 | 0.00% | 11,739,011 |
| 2018-09-17 | 2018-09-13 | 53.747 | 198,606 | +2,961 | 0.00% | 10,674,546 |
| 2018-09-13 | 2018-09-11 | 53.224 | 195,645 | -3,344 | 0.00% | 10,413,025 |
| 2018-09-10 | 2018-09-06 | 54.719 | 198,989 | +2,676 | 0.00% | 10,888,507 |
| 2018-09-07 | 2018-09-05 | 55.467 | 196,313 | +668 | 0.00% | 10,888,828 |
| 2018-08-29 | 2018-08-27 | 58.606 | 195,645 | -7,357 | 0.00% | 11,466,028 |
| 2018-08-23 | 2018-08-21 | 57.635 | 203,002 | +6,689 | 0.00% | 11,699,919 |
| 2018-08-22 | 2018-08-20 | 57.709 | 196,313 | -6,689 | 0.00% | 11,329,077 |
| 2018-08-17 | 2018-08-15 | 56.663 | 203,002 | +6,689 | 0.00% | 11,502,644 |
| 2018-08-15 | 2018-08-13 | 58.008 | 196,313 | -6,689 | 0.00% | 11,387,777 |
| 2018-08-14 | 2018-08-10 | 58.382 | 203,002 | -6,689 | 0.00% | 11,851,669 |
| 2018-08-13 | 2018-08-09 | 59.130 | 209,691 | +6,689 | 0.00% | 12,398,937 |
| 2018-08-09 | 2018-08-07 | 58.382 | 203,002 | +6,689 | 0.00% | 11,851,669 |
| 2018-08-07 | 2018-08-03 | 55.242 | 196,313 | +668 | 0.00% | 10,844,803 |
| 2018-07-30 | 2018-07-26 | 56.513 | 195,645 | -13,377 | 0.00% | 11,056,527 |
| 2018-07-26 | 2018-07-24 | 56.214 | 209,022 | -3,344 | 0.00% | 11,750,004 |
| 2018-07-24 | 2018-07-20 | 53.897 | 212,366 | +5,351 | 0.00% | 11,445,860 |
| 2018-07-19 | 2018-07-17 | 53.448 | 207,015 | +3,344 | 0.00% | 11,064,608 |
| 2018-07-13 | 2018-07-11 | 53.972 | 203,671 | +3,344 | 0.00% | 10,992,452 |
| 2018-07-10 | 2018-07-06 | 53.972 | 200,327 | +3,345 | 0.00% | 10,811,971 |
| 2018-07-09 | 2018-07-05 | 54.121 | 196,982 | +3,344 | 0.00% | 10,660,885 |
| 2018-07-04 | 2018-06-29 | 55.242 | 193,638 | +3,344 | 0.00% | 10,697,030 |
| 2018-06-29 | 2018-06-27 | 57.964 | 190,294 | +3,781 | 0.00% | 11,030,183 |
| 2018-05-04 | 2018-05-02 | 62.769 | 186,513 | -327 | 0.00% | 11,707,198 |
| 2018-04-30 | 2018-04-26 | 59.794 | 186,840 | -656 | 0.00% | 11,171,975 |
| 2018-04-18 | 2018-04-16 | 58.422 | 187,496 | -1,311 | 0.00% | 10,953,800 |
| 2018-04-16 | 2018-04-12 | 56.591 | 188,807 | +1,311 | 0.00% | 10,684,791 |
| 2018-03-28 | 2018-03-26 | 59.260 | 187,496 | +656 | 0.00% | 11,111,100 |
| 2018-03-15 | 2018-03-13 | 61.015 | 186,840 | -656 | 0.00% | 11,399,974 |
| 2018-03-12 | 2018-03-08 | 59.413 | 187,496 | -2,622 | 0.00% | 11,139,700 |
| 2018-03-07 | 2018-03-05 | 58.955 | 190,118 | +655 | 0.00% | 11,208,481 |
| 2018-02-08 | 2018-02-06 | 57.430 | 189,463 | +656 | 0.00% | 10,880,865 |
| 2018-01-26 | 2018-01-24 | 63.913 | 188,807 | -1,311 | 0.00% | 12,067,189 |
| 2018-01-16 | 2018-01-12 | 62.082 | 190,118 | -1,311 | 0.00% | 11,802,980 |
| 2018-01-15 | 2018-01-11 | 62.235 | 191,429 | -5,245 | 0.00% | 11,913,570 |
| 2018-01-09 | 2018-01-05 | 59.871 | 196,674 | -6,556 | 0.00% | 11,774,992 |
| 2018-01-08 | 2018-01-04 | 60.328 | 203,230 | +6,556 | 0.00% | 12,260,504 |
| 2017-12-18 | 2017-12-14 | 60.252 | 196,674 | +1,311 | 0.00% | 11,849,992 |
| 2017-12-15 | 2017-12-13 | 61.472 | 195,363 | -4,261 | 0.00% | 12,009,402 |
| 2017-12-04 | 2017-11-30 | 60.252 | 199,624 | -2,623 | 0.00% | 12,027,735 |
| 2017-11-16 | 2017-11-14 | 56.591 | 202,247 | -655 | 0.00% | 11,445,375 |
| 2017-11-09 | 2017-11-07 | 56.210 | 202,902 | +2,622 | 0.00% | 11,405,067 |
| 2017-11-08 | 2017-11-06 | 55.752 | 200,280 | -6,556 | 0.00% | 11,166,035 |
| 2017-11-07 | 2017-11-03 | 56.133 | 206,836 | +2,295 | 0.00% | 11,610,421 |
| 2017-11-06 | 2017-11-02 | 56.362 | 204,541 | +6,556 | 0.00% | 11,528,394 |
| 2017-10-31 | 2017-10-27 | 58.498 | 197,985 | +1,311 | 0.00% | 11,581,683 |
| 2017-10-26 | 2017-10-24 | 58.116 | 196,674 | +1,639 | 0.00% | 11,429,992 |
| 2017-10-10 | 2017-10-06 | 58.574 | 195,035 | +3,278 | 0.00% | 11,423,989 |
| 2017-10-03 | 2017-09-28 | 57.659 | 191,757 | +1,311 | 0.00% | 11,056,484 |
| 2017-09-28 | 2017-09-26 | 58.116 | 190,446 | +1,311 | 0.00% | 11,068,043 |
| 2017-09-18 | 2017-09-14 | 60.407 | 189,135 | +3,112 | 0.00% | 11,425,047 |
| 2017-09-05 | 2017-09-01 | 60.795 | 186,023 | +6,448 | 0.00% | 11,309,186 |
| 2017-08-14 | 2017-08-10 | 60.252 | 179,575 | -323 | 0.00% | 10,819,708 |
| 2017-08-03 | 2017-08-01 | 61.725 | 179,898 | -2,579 | 0.00% | 11,104,220 |
| 2017-07-24 | 2017-07-20 | 57.693 | 182,477 | -3,869 | 0.00% | 10,527,608 |
| 2017-07-11 | 2017-07-07 | 56.995 | 186,346 | +2,580 | 0.00% | 10,620,772 |
| 2017-07-10 | 2017-07-06 | 56.917 | 183,766 | +1,289 | 0.00% | 10,459,475 |
| 2017-07-07 | 2017-07-05 | 57.770 | 182,477 | +3,869 | 0.00% | 10,541,758 |
| 2017-07-04 | 2017-06-30 | 57.925 | 178,608 | +645 | 0.00% | 10,345,945 |
| 2017-07-03 | 2017-06-29 | 61.314 | 177,963 | -16,120 | 0.00% | 10,911,699 |
| 2017-06-30 | 2017-06-28 | 59.423 | 194,083 | +12,635 | 0.00% | 11,532,989 |
| 2017-06-29 | 2017-06-27 | 58.950 | 181,448 | -5,076 | 0.00% | 10,696,380 |
| 2017-06-28 | 2017-06-26 | 58.083 | 186,524 | -28,549 | 0.00% | 10,833,911 |
| 2017-06-27 | 2017-06-23 | 54.616 | 215,073 | +12,688 | 0.00% | 11,746,330 |
| 2017-06-07 | 2017-06-05 | 55.167 | 202,385 | -3,172 | 0.00% | 11,165,018 |
| 2017-06-06 | 2017-06-02 | 55.798 | 205,557 | -3,172 | 0.00% | 11,469,608 |
| 2017-06-02 | 2017-05-31 | 55.404 | 208,729 | -3,172 | 0.00% | 11,564,349 |
| 2017-05-25 | 2017-05-23 | 54.221 | 211,901 | -6,345 | 0.00% | 11,489,589 |
| 2017-05-24 | 2017-05-22 | 54.300 | 218,246 | -6,344 | 0.00% | 11,850,825 |
| 2017-05-23 | 2017-05-19 | 54.064 | 224,590 | -9,516 | 0.00% | 12,142,206 |
| 2017-05-22 | 2017-05-18 | 52.961 | 234,106 | -3,173 | 0.00% | 12,398,378 |
| 2017-03-20 | 2017-03-16 | 50.202 | 237,279 | -31,721 | 0.00% | 11,911,921 |
| 2017-02-20 | 2017-02-16 | 49.808 | 269,000 | -31,722 | 0.00% | 13,398,384 |
| 2017-02-17 | 2017-02-15 | 49.572 | 300,722 | +31,722 | 0.00% | 14,907,297 |
| 2017-02-10 | 2017-02-08 | 49.887 | 269,000 | -31,722 | 0.00% | 13,419,584 |
| 2017-02-02 | 2017-01-27 | 49.178 | 300,722 | -32,356 | 0.00% | 14,788,797 |
| 2017-01-25 | 2017-01-23 | 47.917 | 333,078 | -635 | 0.00% | 15,959,989 |
| 2017-01-20 | 2017-01-18 | 47.917 | 333,713 | -32,356 | 0.00% | 15,990,416 |
| 2016-12-20 | 2016-12-16 | 43.661 | 366,069 | -6,344 | 0.01% | 15,982,907 |
| 2016-12-07 | 2016-12-05 | 45.158 | 372,413 | -1,903 | 0.01% | 16,817,542 |
| 2016-11-28 | 2016-11-24 | 45.158 | 374,316 | -952 | 0.01% | 16,903,478 |
| 2016-11-24 | 2016-11-22 | 45.079 | 375,268 | -2,538 | 0.01% | 16,916,893 |
| 2016-11-14 | 2016-11-10 | 43.503 | 377,806 | -634 | 0.01% | 16,435,805 |
| 2016-11-11 | 2016-11-09 | 41.769 | 378,440 | +1,586 | 0.01% | 15,807,237 |
| 2016-10-12 | 2016-10-07 | 41.848 | 376,854 | +2,538 | 0.01% | 15,770,690 |
| 2016-09-20 | 2016-09-15 | 47.856 | 374,316 | -12,689 | 0.01% | 17,913,359 |
| 2016-09-19 | 2016-09-14 | 47.362 | 387,005 | +16,719 | 0.01% | 18,329,344 |
| 2016-09-15 | 2016-09-13 | 47.115 | 370,286 | +6,070 | 0.01% | 17,445,999 |
| 2016-09-09 | 2016-09-07 | 46.703 | 364,216 | -6,070 | 0.01% | 17,010,011 |
| 2016-08-23 | 2016-08-19 | 42.914 | 370,286 | -1,214 | 0.01% | 15,890,499 |
| 2016-08-19 | 2016-08-17 | 42.914 | 371,500 | +1,214 | 0.01% | 15,942,596 |
| 2016-08-01 | 2016-07-28 | 42.585 | 370,286 | -6,070 | 0.01% | 15,768,499 |
| 2016-07-29 | 2016-07-27 | 42.832 | 376,356 | +12,140 | 0.01% | 16,119,987 |
| 2016-07-28 | 2016-07-26 | 42.749 | 364,216 | +1,821 | 0.01% | 15,570,010 |
| 2016-06-29 | 2016-06-27 | 37.231 | 362,395 | -1,214 | 0.01% | 13,492,212 |
| 2016-06-28 | 2016-06-24 | 37.560 | 363,609 | +1,214 | 0.01% | 13,657,210 |
| 2016-06-24 | 2016-06-22 | 37.972 | 362,395 | -10,926 | 0.01% | 13,760,862 |
| 2016-06-20 | 2016-06-16 | 37.066 | 373,321 | +1,214 | 0.01% | 13,837,494 |
| 2016-06-16 | 2016-06-14 | 37.890 | 372,107 | +9,712 | 0.01% | 14,098,996 |
| 2016-06-10 | 2016-06-07 | 41.758 | 362,395 | -3,035 | 0.01% | 15,132,908 |
| 2016-06-08 | 2016-06-06 | 40.996 | 365,430 | +10,066 | 0.01% | 14,981,070 |
| 2016-06-02 | 2016-05-31 | 40.488 | 355,364 | +8,855 | 0.01% | 14,387,807 |
| 2016-04-25 | 2016-04-21 | 41.589 | 346,509 | -2,952 | 0.01% | 14,410,840 |
| 2016-04-15 | 2016-04-13 | 40.488 | 349,461 | -590 | 0.01% | 14,148,809 |
| 2016-03-30 | 2016-03-24 | 37.608 | 350,051 | -5,903 | 0.01% | 13,164,597 |
| 2016-03-16 | 2016-03-14 | 36.507 | 355,954 | -1,181 | 0.01% | 12,994,645 |
| 2016-03-09 | 2016-03-07 | 36.252 | 357,135 | -5,017 | 0.01% | 12,947,010 |
| 2016-03-08 | 2016-03-04 | 35.998 | 362,152 | +5,903 | 0.01% | 13,036,863 |
| 2016-02-25 | 2016-02-23 | 34.304 | 356,249 | +5,903 | 0.01% | 12,220,865 |
| 2016-01-29 | 2016-01-27 | 33.474 | 350,346 | -5,903 | 0.01% | 11,727,552 |
| 2016-01-28 | 2016-01-26 | 33.406 | 356,249 | +5,903 | 0.01% | 11,901,011 |
| 2016-01-25 | 2016-01-21 | 32.898 | 350,346 | +29,515 | 0.01% | 11,525,763 |
| 2016-01-22 | 2016-01-20 | 33.711 | 320,831 | +53,128 | 0.01% | 10,815,651 |
| 2016-01-19 | 2016-01-15 | 36.761 | 267,703 | +29,515 | 0.00% | 9,840,932 |
| 2016-01-18 | 2016-01-14 | 37.608 | 238,188 | +5,903 | 0.00% | 8,957,692 |
| 2016-01-11 | 2016-01-07 | 37.862 | 232,285 | -1,771 | 0.00% | 8,794,719 |
| 2016-01-08 | 2016-01-06 | 38.370 | 234,056 | +2,361 | 0.00% | 8,980,722 |
| 2015-12-17 | 2015-12-15 | 38.793 | 231,695 | -11,806 | 0.00% | 8,988,256 |
| 2015-12-16 | 2015-12-14 | 38.878 | 243,501 | +5,903 | 0.00% | 9,466,877 |
| 2015-12-11 | 2015-12-09 | 40.149 | 237,598 | -5,903 | 0.00% | 9,539,254 |
| 2015-12-10 | 2015-12-08 | 40.318 | 243,501 | +23,612 | 0.00% | 9,817,502 |
| 2015-12-08 | 2015-12-04 | 40.657 | 219,889 | +35,419 | 0.00% | 8,940,010 |
| 2015-12-07 | 2015-12-03 | 40.911 | 184,470 | +1,180 | 0.00% | 7,546,858 |
| 2015-11-18 | 2015-11-16 | 41.080 | 183,290 | +5,903 | 0.00% | 7,529,633 |
| 2015-11-06 | 2015-11-04 | 43.113 | 177,387 | -5,903 | 0.00% | 7,647,735 |
| 2015-11-04 | 2015-11-02 | 41.589 | 183,290 | +5,903 | 0.00% | 7,622,783 |
| 2015-10-27 | 2015-10-23 | 44.130 | 177,387 | -590 | 0.00% | 7,828,036 |
| 2015-10-20 | 2015-10-16 | 44.045 | 177,977 | -5,903 | 0.00% | 7,838,997 |
| 2015-10-16 | 2015-10-14 | 43.367 | 183,880 | +5,903 | 0.00% | 7,974,395 |
| 2015-10-13 | 2015-10-09 | 43.283 | 177,977 | -590 | 0.00% | 7,703,322 |
| 2015-10-09 | 2015-10-07 | 41.843 | 178,567 | -1,181 | 0.00% | 7,471,735 |
| 2015-10-02 | 2015-09-29 | 37.946 | 179,748 | +2,952 | 0.00% | 6,820,801 |
| 2015-09-30 | 2015-09-25 | 38.878 | 176,796 | +1,180 | 0.00% | 6,873,507 |
| 2015-09-29 | 2015-09-24 | 39.048 | 175,616 | +1,181 | 0.00% | 6,857,381 |
| 2015-09-17 | 2015-09-15 | 42.252 | 174,435 | +3,787 | 0.00% | 7,370,221 |
| 2015-09-11 | 2015-09-09 | 43.897 | 170,648 | -6,930 | 0.00% | 7,490,938 |
| 2015-09-10 | 2015-09-08 | 41.992 | 177,578 | -14,437 | 0.00% | 7,456,894 |
| 2015-09-09 | 2015-09-07 | 40.174 | 192,015 | +16,170 | 0.00% | 7,714,010 |
| 2015-09-08 | 2015-09-04 | 41.559 | 175,845 | +5,775 | 0.00% | 7,307,996 |
| 2015-08-26 | 2015-08-24 | 44.243 | 170,070 | -13,571 | 0.00% | 7,524,466 |
| 2015-08-25 | 2015-08-21 | 46.754 | 183,641 | +14,148 | 0.00% | 8,585,992 |
| 2015-08-17 | 2015-08-13 | 49.438 | 169,493 | +1,155 | 0.00% | 8,379,439 |
| 2015-08-14 | 2015-08-12 | 50.304 | 168,338 | +578 | 0.00% | 8,468,088 |
| 2015-07-13 | 2015-07-09 | 50.997 | 167,760 | -5,775 | 0.00% | 8,555,212 |
| 2015-07-10 | 2015-07-08 | 48.572 | 173,535 | +8,662 | 0.00% | 8,429,019 |
| 2015-07-08 | 2015-07-06 | 52.728 | 164,873 | +2,888 | 0.00% | 8,693,485 |
| 2015-06-18 | 2015-06-16 | 56.325 | 161,985 | +2,874 | 0.00% | 9,123,875 |
| 2015-06-02 | 2015-05-29 | 56.237 | 159,111 | +5,673 | 0.00% | 8,947,971 |
| 2015-05-27 | 2015-05-22 | 58.441 | 153,438 | -34,035 | 0.00% | 8,967,061 |
| 2015-04-29 | 2015-04-27 | 55.532 | 187,473 | -5,672 | 0.00% | 10,410,772 |
| 2015-04-28 | 2015-04-24 | 55.003 | 193,145 | +5,672 | 0.00% | 10,623,600 |
| 2015-04-27 | 2015-04-23 | 54.474 | 187,473 | -11,344 | 0.00% | 10,212,472 |
| 2015-04-22 | 2015-04-20 | 51.389 | 198,817 | -17,018 | 0.00% | 10,217,055 |
| 2015-04-15 | 2015-04-13 | 52.976 | 215,835 | -6,806 | 0.00% | 11,434,048 |
| 2015-04-14 | 2015-04-10 | 51.037 | 222,641 | +5,672 | 0.00% | 11,362,853 |
| 2015-04-13 | 2015-04-09 | 50.155 | 216,969 | -28,362 | 0.00% | 10,882,123 |
| 2015-04-10 | 2015-04-08 | 49.979 | 245,331 | -5,672 | 0.00% | 12,261,374 |
| 2015-04-09 | 2015-04-02 | 49.538 | 251,003 | +5,672 | 0.00% | 12,434,230 |
| 2015-03-30 | 2015-03-26 | 49.009 | 245,331 | -1,702 | 0.00% | 12,023,499 |
| 2015-03-27 | 2015-03-25 | 48.304 | 247,033 | -28,362 | 0.00% | 11,932,713 |
| 2015-01-15 | 2015-01-13 | 46.100 | 275,395 | -1,701 | 0.00% | 12,695,839 |
| 2015-01-13 | 2015-01-09 | 46.189 | 277,096 | -1,135 | 0.00% | 12,798,681 |
| 2014-12-04 | 2014-12-02 | 48.128 | 278,231 | -851 | 0.00% | 13,390,655 |
| 2014-12-03 | 2014-12-01 | 47.158 | 279,082 | +851 | 0.00% | 13,161,012 |
| 2014-11-17 | 2014-11-13 | 48.392 | 278,231 | +2,836 | 0.00% | 13,464,230 |
| 2014-10-22 | 2014-10-20 | 44.161 | 275,395 | -1,701 | 0.00% | 12,161,788 |
| 2014-09-16 | 2014-09-12 | 45.219 | 277,096 | -11,345 | 0.00% | 12,530,006 |
| 2014-09-11 | 2014-09-08 | 47.610 | 288,441 | +5,943 | 0.00% | 13,732,778 |
| 2014-09-08 | 2014-09-04 | 47.520 | 282,498 | -833 | 0.00% | 13,424,405 |
| 2014-09-04 | 2014-09-02 | 46.890 | 283,331 | +833 | 0.00% | 13,285,490 |
| 2014-08-27 | 2014-08-25 | 47.790 | 282,498 | -1,111 | 0.00% | 13,500,680 |
| 2014-07-29 | 2014-07-25 | 43.380 | 283,609 | -1,111 | 0.00% | 12,303,050 |
| 2014-07-18 | 2014-07-16 | 42.570 | 284,720 | -2,222 | 0.00% | 12,120,621 |
| 2014-07-16 | 2014-07-14 | 42.390 | 286,942 | +2,222 | 0.00% | 12,163,562 |
| 2014-07-15 | 2014-07-11 | 42.210 | 284,720 | -833 | 0.00% | 12,018,121 |
| 2014-06-13 | 2014-06-11 | 43.615 | 285,553 | +5,662 | 0.00% | 12,454,446 |
| 2014-04-07 | 2014-04-03 | 41.779 | 279,891 | -1,634 | 0.00% | 11,693,497 |
| 2014-03-31 | 2014-03-27 | 40.310 | 281,525 | +2,723 | 0.00% | 11,348,163 |
| 2014-03-24 | 2014-03-20 | 41.687 | 278,802 | +27,227 | 0.00% | 11,622,400 |
| 2014-03-12 | 2014-03-10 | 42.881 | 251,575 | +27,227 | 0.00% | 10,787,690 |
| 2014-03-07 | 2014-03-05 | 43.156 | 224,348 | +816 | 0.00% | 9,681,979 |
| 2014-02-11 | 2014-02-07 | 42.422 | 223,532 | +10,891 | 0.00% | 9,482,564 |
| 2014-02-06 | 2014-02-04 | 42.422 | 212,641 | +10,891 | 0.00% | 9,020,551 |
| 2014-01-17 | 2014-01-15 | 44.625 | 201,750 | +5,445 | 0.00% | 9,003,138 |
| 2014-01-16 | 2014-01-14 | 44.533 | 196,305 | -10,891 | 0.00% | 8,742,128 |
| 2014-01-15 | 2014-01-13 | 44.625 | 207,196 | +10,891 | 0.00% | 9,246,167 |
| 2013-12-23 | 2013-12-19 | 45.084 | 196,305 | +5,445 | 0.00% | 8,850,278 |
| 2013-12-16 | 2013-12-12 | 45.268 | 190,860 | +2,179 | 0.00% | 8,639,844 |
| 2013-11-25 | 2013-11-21 | 47.747 | 188,681 | -5,446 | 0.00% | 9,008,979 |
| 2013-11-04 | 2013-10-31 | 46.462 | 194,127 | -2,722 | 0.00% | 9,019,460 |
| 2013-10-22 | 2013-10-18 | 46.462 | 196,849 | -545 | 0.00% | 9,145,929 |
| 2013-10-18 | 2013-10-16 | 46.094 | 197,394 | +545 | 0.00% | 9,098,750 |
| 2013-09-12 | 2013-09-10 | 47.566 | 196,849 | +5,789 | 0.00% | 9,363,340 |
| 2013-07-31 | 2013-07-29 | 45.784 | 191,060 | -1,066 | 0.00% | 8,747,405 |
| 2013-06-24 | 2013-06-20 | 45.127 | 192,126 | +1,066 | 0.00% | 8,670,035 |
| 2013-06-19 | 2013-06-17 | 46.440 | 191,060 | -1,066 | 0.00% | 8,872,880 |
| 2013-06-17 | 2013-06-13 | 45.502 | 192,126 | +3,198 | 0.00% | 8,742,135 |
| 2013-05-30 | 2013-05-28 | 53.233 | 188,928 | +4,796 | 0.00% | 10,057,217 |
| 2013-05-28 | 2013-05-24 | 52.270 | 184,132 | +1,558 | 0.00% | 9,624,662 |
| 2013-05-23 | 2013-05-21 | 52.944 | 182,574 | -2,597 | 0.00% | 9,666,249 |
| 2013-05-10 | 2013-05-08 | 53.426 | 185,171 | -2,078 | 0.00% | 9,892,871 |
| 2013-04-09 | 2013-04-05 | 48.901 | 187,249 | -15,582 | 0.00% | 9,156,713 |
| 2013-04-08 | 2013-04-03 | 49.864 | 202,831 | +5,194 | 0.00% | 10,113,942 |
| 2013-04-02 | 2013-03-27 | 49.960 | 197,637 | +12,985 | 0.00% | 9,873,974 |
| 2013-03-11 | 2013-03-07 | 50.153 | 184,652 | -1,038 | 0.00% | 9,260,792 |
| 2013-03-05 | 2013-03-01 | 50.634 | 185,690 | -2,598 | 0.00% | 9,402,225 |
| 2013-02-08 | 2013-02-06 | 51.212 | 188,288 | -4,155 | 0.00% | 9,642,522 |
| 2013-02-07 | 2013-02-05 | 50.730 | 192,443 | +4,155 | 0.00% | 9,762,681 |
| 2013-02-04 | 2013-01-31 | 51.500 | 188,288 | -1,038 | 0.00% | 9,696,897 |
| 2013-02-01 | 2013-01-30 | 51.404 | 189,326 | -22,335 | 0.00% | 9,732,130 |
| 2013-01-25 | 2013-01-23 | 51.308 | 211,661 | -520 | 0.00% | 10,859,865 |
| 2013-01-18 | 2013-01-16 | 49.671 | 212,181 | +5,195 | 0.00% | 10,539,320 |
| 2013-01-17 | 2013-01-15 | 49.864 | 206,986 | +21,296 | 0.00% | 10,321,127 |
| 2013-01-08 | 2013-01-04 | 47.842 | 185,690 | +779 | 0.00% | 8,883,851 |
| 2013-01-07 | 2013-01-03 | 47.746 | 184,911 | +259 | 0.00% | 8,828,782 |
| 2013-01-04 | 2013-01-02 | 47.265 | 184,652 | +1,039 | 0.00% | 8,727,541 |
| 2012-11-30 | 2012-11-28 | 45.628 | 183,613 | -1,039 | 0.00% | 8,377,957 |
| 2012-10-29 | 2012-10-25 | 47.072 | 184,652 | -5,194 | 0.00% | 8,691,991 |
| 2012-10-24 | 2012-10-19 | 46.110 | 189,846 | -5,194 | 0.00% | 8,753,734 |
| 2012-10-22 | 2012-10-18 | 46.110 | 195,040 | +4,415 | 0.00% | 8,993,228 |
| 2012-10-15 | 2012-10-11 | 46.687 | 190,625 | +4,675 | 0.00% | 8,899,753 |
| 2012-10-11 | 2012-10-09 | 47.457 | 185,950 | +5,194 | 0.00% | 8,824,690 |
| 2012-09-24 | 2012-09-20 | 46.495 | 180,756 | +1,558 | 0.00% | 8,404,197 |
| 2012-09-07 | 2012-09-05 | 48.145 | 179,198 | -519 | 0.00% | 8,627,570 |
| 2012-09-06 | 2012-09-04 | 48.342 | 179,717 | +4,006 | 0.00% | 8,687,947 |
| 2012-08-31 | 2012-08-29 | 48.736 | 175,711 | -1,524 | 0.00% | 8,563,487 |
| 2012-08-28 | 2012-08-24 | 48.441 | 177,235 | -20,567 | 0.00% | 8,585,411 |
| 2012-08-17 | 2012-08-15 | 47.456 | 197,802 | -1,016 | 0.00% | 9,386,944 |
| 2012-08-16 | 2012-08-14 | 48.835 | 198,818 | -1,015 | 0.00% | 9,709,209 |
| 2012-08-10 | 2012-08-08 | 47.653 | 199,833 | -7,110 | 0.00% | 9,522,677 |
| 2012-08-09 | 2012-08-07 | 47.259 | 206,943 | -254 | 0.00% | 9,779,991 |
| 2012-08-08 | 2012-08-06 | 47.161 | 207,197 | +5,332 | 0.00% | 9,771,595 |
| 2012-07-25 | 2012-07-23 | 46.176 | 201,865 | -5,078 | 0.00% | 9,321,383 |
| 2012-07-23 | 2012-07-19 | 46.669 | 206,943 | -2,539 | 0.00% | 9,657,741 |
| 2012-07-03 | 2012-06-28 | 45.782 | 209,482 | -1,016 | 0.00% | 9,590,608 |
| 2012-06-25 | 2012-06-21 | 45.979 | 210,498 | -26,915 | 0.00% | 9,678,573 |
| 2012-06-19 | 2012-06-15 | 45.881 | 237,413 | -3,555 | 0.00% | 10,892,734 |
| 2012-06-18 | 2012-06-14 | 43.715 | 240,968 | -12,696 | 0.00% | 10,533,891 |
| 2012-06-13 | 2012-06-11 | 43.223 | 253,664 | -20,314 | 0.00% | 10,964,021 |
| 2012-06-11 | 2012-06-07 | 42.730 | 273,978 | -2,031 | 0.01% | 11,707,170 |
| 2012-06-01 | 2012-05-30 | 45.531 | 276,009 | +10,157 | 0.01% | 12,566,898 |
| 2012-05-31 | 2012-05-29 | 45.834 | 265,852 | +6,578 | 0.00% | 12,184,960 |
| 2012-05-29 | 2012-05-25 | 43.714 | 259,274 | +1,981 | 0.00% | 11,333,790 |
| 2012-05-24 | 2012-05-22 | 44.925 | 257,293 | -4,952 | 0.00% | 11,558,894 |
| 2012-05-22 | 2012-05-18 | 44.319 | 262,245 | +4,952 | 0.01% | 11,622,513 |
| 2012-05-16 | 2012-05-14 | 46.136 | 257,293 | +991 | 0.00% | 11,870,595 |
| 2012-05-02 | 2012-04-27 | 48.357 | 256,302 | -2,972 | 0.00% | 12,394,124 |
| 2012-04-23 | 2012-04-19 | 46.439 | 259,274 | -2,476 | 0.00% | 12,040,516 |
| 2012-04-18 | 2012-04-16 | 46.136 | 261,750 | -4,953 | 0.00% | 12,076,225 |
| 2012-04-16 | 2012-04-12 | 45.329 | 266,703 | -743 | 0.01% | 12,089,339 |
| 2012-04-13 | 2012-04-11 | 43.815 | 267,446 | +743 | 0.01% | 11,718,018 |
| 2012-03-16 | 2012-03-14 | 43.209 | 266,703 | -3,962 | 0.01% | 11,523,913 |
| 2012-03-14 | 2012-03-12 | 42.906 | 270,665 | -1,981 | 0.01% | 11,613,132 |
| 2012-03-13 | 2012-03-09 | 42.805 | 272,646 | +9,905 | 0.01% | 11,670,603 |
| 2012-03-09 | 2012-03-07 | 42.502 | 262,741 | +9,906 | 0.01% | 11,167,045 |
| 2012-03-08 | 2012-03-06 | 42.805 | 252,835 | +2,476 | 0.00% | 10,822,594 |
| 2012-02-29 | 2012-02-27 | 43.007 | 250,359 | +991 | 0.00% | 10,767,159 |
| 2012-02-24 | 2012-02-22 | 44.319 | 249,368 | +990 | 0.00% | 11,051,814 |
| 2012-02-22 | 2012-02-20 | 44.521 | 248,378 | +9,906 | 0.00% | 11,058,088 |
| 2012-02-20 | 2012-02-16 | 43.915 | 238,472 | -6,439 | 0.00% | 10,472,611 |
| 2012-02-10 | 2012-02-08 | 43.411 | 244,911 | -3,467 | 0.00% | 10,631,757 |
| 2012-01-20 | 2012-01-18 | 40.584 | 248,378 | +2,477 | 0.00% | 10,080,162 |
| 2012-01-17 | 2012-01-13 | 39.978 | 245,901 | -19,811 | 0.00% | 9,830,685 |
| 2012-01-16 | 2012-01-12 | 39.332 | 265,712 | +14,858 | 0.01% | 10,451,014 |
| 2011-12-20 | 2011-12-16 | 37.111 | 250,854 | -5,943 | 0.00% | 9,309,468 |
| 2011-12-15 | 2011-12-13 | 36.021 | 256,797 | -1,486 | 0.00% | 9,250,029 |
| 2011-12-05 | 2011-12-01 | 36.788 | 258,283 | -2,476 | 0.00% | 9,501,726 |
| 2011-11-30 | 2011-11-28 | 34.123 | 260,759 | +4,952 | 0.00% | 8,897,834 |
| 2011-11-24 | 2011-11-22 | 33.881 | 255,807 | +991 | 0.00% | 8,666,878 |
| 2011-11-23 | 2011-11-21 | 33.315 | 254,816 | -19,811 | 0.00% | 8,489,243 |
| 2011-11-21 | 2011-11-17 | 34.284 | 274,627 | +2,476 | 0.01% | 9,415,410 |
| 2011-11-08 | 2011-11-04 | 37.151 | 272,151 | +24,764 | 0.01% | 10,110,813 |
| 2011-10-31 | 2011-10-27 | 38.201 | 247,387 | -495 | 0.00% | 9,450,533 |
| 2011-10-27 | 2011-10-25 | 36.990 | 247,882 | -496 | 0.00% | 9,169,144 |
| 2011-10-26 | 2011-10-24 | 37.071 | 248,378 | +991 | 0.00% | 9,207,551 |
| 2011-10-20 | 2011-10-18 | 36.263 | 247,387 | -991 | 0.00% | 8,971,014 |
| 2011-10-17 | 2011-10-13 | 37.555 | 248,378 | -990 | 0.00% | 9,327,911 |
| 2011-10-11 | 2011-10-07 | 33.840 | 249,368 | +743 | 0.00% | 8,438,651 |
| 2011-10-07 | 2011-10-04 | 29.317 | 248,625 | +743 | 0.00% | 7,289,030 |
| 2011-10-04 | 2011-09-30 | 33.719 | 247,882 | +247 | 0.00% | 8,358,335 |
| 2011-10-03 | 2011-09-28 | 35.496 | 247,635 | +11,144 | 0.00% | 8,790,007 |
| 2011-09-27 | 2011-09-23 | 37.555 | 236,491 | +1,981 | 0.00% | 8,881,491 |
| 2011-09-26 | 2011-09-22 | 38.524 | 234,510 | +2,476 | 0.00% | 9,034,374 |
| 2011-09-22 | 2011-09-20 | 40.382 | 232,034 | -2,476 | 0.00% | 9,370,007 |
| 2011-09-12 | 2011-09-08 | 41.392 | 234,510 | -1,981 | 0.00% | 9,706,743 |
| 2011-09-09 | 2011-09-07 | 44.217 | 236,491 | +10,896 | 0.00% | 10,456,880 |
| 2011-09-08 | 2011-09-06 | 43.072 | 225,595 | +6,207 | 0.00% | 9,716,915 |
| 2011-09-07 | 2011-09-05 | 43.072 | 219,388 | -480 | 0.00% | 9,449,565 |
| 2011-09-06 | 2011-09-02 | 44.217 | 219,868 | -7,209 | 0.00% | 9,721,864 |
| 2011-09-05 | 2011-09-01 | 44.425 | 227,077 | +7,209 | 0.00% | 10,087,873 |
| 2011-09-01 | 2011-08-30 | 43.489 | 219,868 | +480 | 0.00% | 9,561,739 |
| 2011-08-30 | 2011-08-26 | 43.072 | 219,388 | -6,968 | 0.00% | 9,449,565 |
| 2011-08-29 | 2011-08-25 | 42.968 | 226,356 | -9,131 | 0.00% | 9,726,143 |
| 2011-08-26 | 2011-08-24 | 40.617 | 235,487 | +1,441 | 0.00% | 9,564,788 |
| 2011-08-25 | 2011-08-23 | 42.032 | 234,046 | +481 | 0.00% | 9,837,419 |
| 2011-08-24 | 2011-08-22 | 41.325 | 233,565 | -2,883 | 0.00% | 9,651,962 |
| 2011-08-23 | 2011-08-19 | 40.617 | 236,448 | +4,805 | 0.00% | 9,603,821 |
| 2011-08-22 | 2011-08-18 | 42.032 | 231,643 | +3,845 | 0.00% | 9,736,416 |
| 2011-08-18 | 2011-08-16 | 40.659 | 227,798 | -4,806 | 0.00% | 9,261,963 |
| 2011-08-17 | 2011-08-15 | 40.159 | 232,604 | +4,806 | 0.00% | 9,341,209 |
| 2011-08-16 | 2011-08-12 | 38.203 | 227,798 | +1,442 | 0.00% | 8,702,643 |
| 2011-08-15 | 2011-08-11 | 38.994 | 226,356 | +2,403 | 0.00% | 8,826,534 |
| 2011-08-12 | 2011-08-10 | 39.826 | 223,953 | -2,403 | 0.00% | 8,919,231 |
| 2011-08-11 | 2011-08-09 | 40.742 | 226,356 | +12,255 | 0.00% | 9,222,173 |
| 2011-08-10 | 2011-08-08 | 43.280 | 214,101 | +4,806 | 0.00% | 9,266,391 |
| 2011-08-09 | 2011-08-05 | 45.361 | 209,295 | +3,604 | 0.00% | 9,493,884 |
| 2011-07-15 | 2011-07-13 | 47.130 | 205,691 | -481 | 0.00% | 9,694,202 |
| 2011-07-14 | 2011-07-12 | 46.818 | 206,172 | +962 | 0.00% | 9,652,522 |
| 2011-07-08 | 2011-07-06 | 47.130 | 205,210 | +2,403 | 0.00% | 9,671,533 |
| 2011-06-30 | 2011-06-28 | 46.194 | 202,807 | +2,402 | 0.00% | 9,368,380 |
| 2011-06-27 | 2011-06-23 | 46.610 | 200,405 | +962 | 0.00% | 9,340,823 |
| 2011-06-16 | 2011-06-14 | 48.378 | 199,443 | +3,844 | 0.00% | 9,648,734 |
| 2011-06-13 | 2011-06-09 | 47.754 | 195,599 | -4,806 | 0.00% | 9,340,667 |
| 2011-06-10 | 2011-06-08 | 47.754 | 200,405 | +4,806 | 0.00% | 9,570,174 |
| 2011-05-26 | 2011-05-24 | 48.482 | 195,599 | +721 | 0.00% | 9,483,118 |
| 2011-05-18 | 2011-05-16 | 51.982 | 194,878 | +4,541 | 0.00% | 10,130,241 |
| 2011-05-17 | 2011-05-13 | 52.302 | 190,337 | +9,388 | 0.00% | 9,955,013 |
| 2011-05-05 | 2011-05-03 | 51.663 | 180,949 | +1,877 | 0.00% | 9,348,352 |
| 2011-04-20 | 2011-04-18 | 52.728 | 179,072 | -939 | 0.00% | 9,442,131 |
| 2011-04-15 | 2011-04-13 | 52.409 | 180,011 | +939 | 0.00% | 9,434,117 |
| 2011-04-14 | 2011-04-12 | 52.622 | 179,072 | +4,694 | 0.00% | 9,423,056 |
| 2011-04-11 | 2011-04-07 | 54.113 | 174,378 | -4,694 | 0.00% | 9,436,100 |
| 2011-04-08 | 2011-04-06 | 54.326 | 179,072 | -1,877 | 0.00% | 9,728,256 |
| 2011-04-06 | 2011-04-01 | 53.367 | 180,949 | +4,693 | 0.00% | 9,656,751 |
| 2011-04-04 | 2011-03-31 | 54.006 | 176,256 | -4,693 | 0.00% | 9,518,949 |
| 2011-04-01 | 2011-03-30 | 53.367 | 180,949 | -4,694 | 0.00% | 9,656,751 |
| 2011-03-30 | 2011-03-28 | 52.941 | 185,643 | -9,388 | 0.00% | 9,828,157 |
| 2011-03-29 | 2011-03-25 | 51.982 | 195,031 | -3,521 | 0.00% | 10,138,194 |
| 2011-03-25 | 2011-03-23 | 50.598 | 198,552 | +9,388 | 0.00% | 10,046,274 |
| 2011-03-24 | 2011-03-22 | 51.556 | 189,164 | +939 | 0.00% | 9,752,613 |
| 2011-03-22 | 2011-03-18 | 50.065 | 188,225 | +2,347 | 0.00% | 9,423,501 |
| 2011-03-21 | 2011-03-17 | 50.278 | 185,878 | +4,694 | 0.00% | 9,345,598 |
| 2011-03-17 | 2011-03-15 | 51.876 | 181,184 | +5,633 | 0.00% | 9,399,093 |
| 2011-03-15 | 2011-03-11 | 52.941 | 175,551 | +9,387 | 0.00% | 9,293,875 |
| 2011-03-11 | 2011-03-09 | 54.219 | 166,164 | -7,041 | 0.00% | 9,009,317 |
| 2011-03-10 | 2011-03-08 | 53.580 | 173,205 | -1,877 | 0.00% | 9,280,375 |
| 2011-03-08 | 2011-03-04 | 53.048 | 175,082 | -5,633 | 0.00% | 9,287,696 |
| 2011-03-04 | 2011-03-02 | 52.728 | 180,715 | -939 | 0.00% | 9,528,763 |
| 2011-03-03 | 2011-03-01 | 52.835 | 181,654 | -2,346 | 0.00% | 9,597,625 |
| 2011-03-02 | 2011-02-28 | 51.450 | 184,000 | -4,694 | 0.00% | 9,466,776 |
| 2011-02-28 | 2011-02-24 | 49.746 | 188,694 | +4,694 | 0.00% | 9,386,682 |
| 2011-02-24 | 2011-02-22 | 49.746 | 184,000 | +4,224 | 0.00% | 9,153,176 |
| 2011-02-21 | 2011-02-17 | 51.024 | 179,776 | +4,694 | 0.00% | 9,172,851 |
| 2011-02-18 | 2011-02-16 | 51.450 | 175,082 | -4,694 | 0.00% | 9,007,946 |
| 2011-02-17 | 2011-02-15 | 50.704 | 179,776 | -4,694 | 0.00% | 9,115,401 |
| 2011-02-16 | 2011-02-14 | 50.598 | 184,470 | -2,347 | 0.00% | 9,333,757 |
| 2011-02-15 | 2011-02-11 | 50.172 | 186,817 | -2,816 | 0.00% | 9,372,910 |
| 2011-02-14 | 2011-02-10 | 48.893 | 189,633 | +21,122 | 0.00% | 9,271,793 |
| 2011-02-11 | 2011-02-09 | 51.024 | 168,511 | +4,929 | 0.00% | 8,598,068 |
| 2011-02-08 | 2011-02-02 | 54.326 | 163,582 | -10,796 | 0.00% | 8,886,747 |
| 2011-02-07 | 2011-01-31 | 53.580 | 174,378 | +2,582 | 0.00% | 9,343,225 |
| 2011-02-01 | 2011-01-28 | 53.687 | 171,796 | +33,796 | 0.00% | 9,223,181 |
| 2011-01-26 | 2011-01-24 | 56.669 | 138,000 | +2,347 | 0.00% | 7,820,380 |
| 2011-01-25 | 2011-01-21 | 57.522 | 135,653 | +234 | 0.00% | 7,802,976 |
| 2011-01-20 | 2011-01-18 | 58.480 | 135,419 | +1,878 | 0.00% | 7,919,342 |
| 2011-01-18 | 2011-01-14 | 59.759 | 133,541 | -939 | 0.00% | 7,980,215 |
| 2011-01-14 | 2011-01-12 | 57.841 | 134,480 | +47,643 | 0.00% | 7,778,479 |
| 2010-12-29 | 2010-12-24 | 55.072 | 86,837 | +2,347 | 0.00% | 4,782,252 |
| 2010-12-22 | 2010-12-20 | 55.072 | 84,490 | -939 | 0.00% | 4,652,999 |
| 2010-12-16 | 2010-12-14 | 55.072 | 85,429 | +939 | 0.00% | 4,704,711 |
| 2010-12-13 | 2010-12-09 | 55.285 | 84,490 | -8,449 | 0.00% | 4,670,999 |
| 2010-12-10 | 2010-12-08 | 55.178 | 92,939 | +5,633 | 0.00% | 5,128,199 |
| 2010-12-08 | 2010-12-06 | 56.456 | 87,306 | +4,694 | 0.00% | 4,928,980 |
| 2010-11-24 | 2010-11-22 | 56.776 | 82,612 | -705 | 0.00% | 4,690,374 |
| 2010-11-22 | 2010-11-18 | 58.374 | 83,317 | +705 | 0.00% | 4,863,527 |
| 2010-11-16 | 2010-11-12 | 58.800 | 82,612 | +234 | 0.00% | 4,857,573 |
| 2010-11-10 | 2010-11-08 | 59.119 | 82,378 | -4,694 | 0.00% | 4,870,139 |
| 2010-11-09 | 2010-11-05 | 56.989 | 87,072 | -11,734 | 0.00% | 4,962,145 |
| 2010-11-08 | 2010-11-04 | 55.391 | 98,806 | -2,347 | 0.00% | 5,472,979 |
| 2010-11-04 | 2010-11-02 | 53.687 | 101,153 | +4,694 | 0.00% | 5,430,583 |
| 2010-11-03 | 2010-11-01 | 53.687 | 96,459 | -2,817 | 0.00% | 5,178,577 |
| 2010-11-01 | 2010-10-28 | 52.089 | 99,276 | +1,878 | 0.00% | 5,171,187 |
| 2010-10-29 | 2010-10-27 | 52.622 | 97,398 | +21,592 | 0.00% | 5,125,239 |
| 2010-10-27 | 2010-10-25 | 53.687 | 75,806 | +4,694 | 0.00% | 4,069,783 |
| 2010-10-22 | 2010-10-20 | 53.580 | 71,112 | +2,347 | 0.00% | 3,810,202 |
| 2010-10-20 | 2010-10-18 | 53.474 | 68,765 | -1,174 | 0.00% | 3,677,124 |
| 2010-10-19 | 2010-10-15 | 53.367 | 69,939 | -939 | 0.00% | 3,732,452 |
| 2010-10-18 | 2010-10-14 | 54.752 | 70,878 | +470 | 0.00% | 3,880,715 |
| 2010-10-14 | 2010-10-12 | 54.646 | 70,408 | -18,776 | 0.00% | 3,847,481 |
| 2010-10-12 | 2010-10-08 | 53.367 | 89,184 | +9,388 | 0.00% | 4,759,505 |
| 2010-10-07 | 2010-10-05 | 53.367 | 79,796 | +2,347 | 0.00% | 4,258,493 |
| 2010-10-06 | 2010-10-04 | 53.687 | 77,449 | -9,857 | 0.00% | 4,157,990 |
| 2010-10-04 | 2010-09-29 | 52.089 | 87,306 | -2,347 | 0.00% | 4,547,682 |
| 2010-09-14 | 2010-09-10 | 47.615 | 89,653 | -4,694 | 0.00% | 4,268,836 |
| 2010-09-09 | 2010-09-07 | 48.359 | 94,347 | -3,875 | 0.00% | 4,562,511 |
| 2010-09-08 | 2010-09-06 | 48.467 | 98,222 | -2,767 | 0.00% | 4,760,552 |
| 2010-09-07 | 2010-09-03 | 46.841 | 100,989 | +922 | 0.00% | 4,730,410 |
| 2010-09-06 | 2010-09-02 | 46.841 | 100,067 | +923 | 0.00% | 4,687,223 |
| 2010-08-31 | 2010-08-27 | 44.889 | 99,144 | +1,383 | 0.00% | 4,450,489 |
| 2010-08-30 | 2010-08-26 | 43.588 | 97,761 | +4,612 | 0.00% | 4,261,208 |
| 2010-08-27 | 2010-08-25 | 44.022 | 93,149 | -9,223 | 0.00% | 4,100,579 |
| 2010-08-24 | 2010-08-20 | 44.455 | 102,372 | +4,611 | 0.00% | 4,550,992 |
| 2010-08-16 | 2010-08-12 | 43.805 | 97,761 | -9,684 | 0.00% | 4,282,408 |
| 2010-08-13 | 2010-08-11 | 43.480 | 107,445 | +9,684 | 0.00% | 4,671,664 |
| 2010-08-12 | 2010-08-10 | 44.239 | 97,761 | +4,612 | 0.00% | 4,324,808 |
| 2010-08-11 | 2010-08-09 | 44.998 | 93,149 | -3,690 | 0.00% | 4,191,479 |
| 2010-08-10 | 2010-08-06 | 44.455 | 96,839 | +3,690 | 0.00% | 4,305,020 |
| 2010-08-05 | 2010-08-03 | 44.998 | 93,149 | -2,306 | 0.00% | 4,191,479 |
| 2010-08-02 | 2010-07-29 | 43.805 | 95,455 | -4,612 | 0.00% | 4,181,394 |
| 2010-07-28 | 2010-07-26 | 41.983 | 100,067 | +4,612 | 0.00% | 4,201,141 |
| 2010-07-21 | 2010-07-19 | 40.682 | 95,455 | -922 | 0.00% | 3,883,314 |
| 2010-07-20 | 2010-07-16 | 40.509 | 96,377 | +922 | 0.00% | 3,904,103 |
| 2010-07-06 | 2010-07-02 | 38.210 | 95,455 | -922 | 0.00% | 3,647,334 |
| 2010-07-05 | 2010-06-30 | 38.730 | 96,377 | +922 | 0.00% | 3,732,724 |
| 2010-06-23 | 2010-06-21 | 38.817 | 95,455 | -2,306 | 0.00% | 3,705,294 |
| 2010-06-15 | 2010-06-11 | 38.123 | 97,761 | +2,306 | 0.00% | 3,726,967 |
| 2010-06-04 | 2010-06-02 | 37.516 | 95,455 | -4,612 | 0.00% | 3,581,095 |
| 2010-05-31 | 2010-05-27 | 36.475 | 100,067 | -2,305 | 0.00% | 3,649,958 |
| 2010-05-28 | 2010-05-26 | 35.781 | 102,372 | +2,305 | 0.00% | 3,662,993 |
| 2010-05-20 | 2010-05-18 | 36.519 | 100,067 | -2,305 | 0.00% | 3,654,298 |
| 2010-05-19 | 2010-05-17 | 36.605 | 102,372 | +2,305 | 0.00% | 3,747,353 |
| 2010-05-11 | 2010-05-07 | 40.131 | 100,067 | +3,169 | 0.00% | 4,015,827 |
| 2010-05-07 | 2010-05-05 | 40.938 | 96,898 | +2,233 | 0.00% | 3,966,771 |
| 2010-04-23 | 2010-04-21 | 43.177 | 94,665 | -893 | 0.00% | 4,087,357 |
| 2010-04-20 | 2010-04-16 | 42.684 | 95,558 | -670 | 0.00% | 4,078,834 |
| 2010-04-19 | 2010-04-15 | 42.908 | 96,228 | -1,340 | 0.00% | 4,128,983 |
| 2010-03-24 | 2010-03-22 | 41.117 | 97,568 | +17,862 | 0.00% | 4,011,679 |
| 2010-03-23 | 2010-03-19 | 41.475 | 79,706 | -4,466 | 0.00% | 3,305,812 |
| 2010-03-11 | 2010-03-09 | 40.355 | 84,172 | -22,326 | 0.00% | 3,396,789 |
| 2010-02-09 | 2010-02-05 | 38.385 | 106,498 | -893 | 0.00% | 4,087,882 |
| 2010-02-04 | 2010-02-02 | 36.772 | 107,391 | -893 | 0.00% | 3,949,000 |
| 2010-01-15 | 2010-01-13 | 37.354 | 108,284 | -4,466 | 0.00% | 4,044,888 |
| 2010-01-14 | 2010-01-12 | 38.026 | 112,750 | +2,233 | 0.00% | 4,287,463 |
| 2010-01-07 | 2010-01-05 | 38.564 | 110,517 | +5,358 | 0.00% | 4,261,950 |
| 2009-12-23 | 2009-12-21 | 37.758 | 105,159 | -17,861 | 0.00% | 3,970,545 |
| 2009-12-22 | 2009-12-18 | 37.892 | 123,020 | -8,931 | 0.00% | 4,661,463 |
| 2009-12-21 | 2009-12-17 | 38.429 | 131,951 | +17,862 | 0.00% | 5,070,795 |
| 2009-12-11 | 2009-12-09 | 40.087 | 114,089 | +13,396 | 0.00% | 4,573,439 |
| 2009-11-17 | 2009-11-13 | 43.580 | 100,693 | -2,233 | 0.00% | 4,388,218 |
| 2009-11-11 | 2009-11-09 | 42.371 | 102,926 | -17,861 | 0.00% | 4,361,063 |
| 2009-10-28 | 2009-10-23 | 40.803 | 120,787 | -8,931 | 0.00% | 4,928,499 |
| 2009-10-09 | 2009-10-07 | 37.937 | 129,718 | -4,465 | 0.00% | 4,921,073 |
| 2009-10-07 | 2009-10-05 | 36.638 | 134,183 | +4,465 | 0.00% | 4,916,170 |
| 2009-09-22 | 2009-09-18 | 38.609 | 129,718 | +8,931 | 0.00% | 5,008,223 |
| 2009-09-21 | 2009-09-17 | 41.565 | 120,787 | -8,931 | 0.00% | 5,020,469 |
| 2009-09-10 | 2009-09-08 | 38.503 | 129,718 | +2,211 | 0.00% | 4,994,588 |
| 2009-09-08 | 2009-09-04 | 36.909 | 127,507 | -13,167 | 0.00% | 4,706,106 |
| 2009-08-31 | 2009-08-27 | 34.448 | 140,674 | +4,389 | 0.00% | 4,845,943 |
| 2009-08-26 | 2009-08-24 | 35.177 | 136,285 | +17,557 | 0.00% | 4,794,110 |
| 2009-08-14 | 2009-08-12 | 34.858 | 118,728 | +877 | 0.00% | 4,138,636 |
| 2009-08-12 | 2009-08-10 | 34.904 | 117,851 | -2,194 | 0.00% | 4,113,436 |
| 2009-08-07 | 2009-08-05 | 35.132 | 120,045 | +2,194 | 0.00% | 4,217,364 |
| 2009-07-28 | 2009-07-24 | 36.863 | 117,851 | -13,167 | 0.00% | 4,344,347 |
| 2009-07-27 | 2009-07-23 | 35.405 | 131,018 | -2,195 | 0.00% | 4,638,683 |
| 2009-07-24 | 2009-07-22 | 34.539 | 133,213 | +2,195 | 0.00% | 4,601,066 |
| 2009-07-07 | 2009-07-03 | 32.443 | 131,018 | -2,195 | 0.00% | 4,250,633 |
| 2009-07-03 | 2009-06-30 | 30.939 | 133,213 | -6,584 | 0.00% | 4,121,536 |
| 2009-07-02 | 2009-06-29 | 30.210 | 139,797 | -8,778 | 0.00% | 4,223,321 |
| 2009-06-30 | 2009-06-26 | 30.074 | 148,575 | -4,389 | 0.00% | 4,468,197 |
| 2009-06-25 | 2009-06-23 | 28.069 | 152,964 | +4,389 | 0.00% | 4,293,511 |
| 2009-06-24 | 2009-06-22 | 29.572 | 148,575 | +4,389 | 0.00% | 4,393,727 |
| 2009-06-23 | 2009-06-19 | 30.165 | 144,186 | -6,584 | 0.00% | 4,349,344 |
| 2009-06-22 | 2009-06-18 | 29.709 | 150,770 | -1,316 | 0.00% | 4,479,249 |
| 2009-06-19 | 2009-06-17 | 29.800 | 152,086 | +6,583 | 0.00% | 4,532,206 |
| 2009-06-18 | 2009-06-16 | 29.755 | 145,503 | +4,390 | 0.00% | 4,329,401 |
| 2009-06-17 | 2009-06-15 | 30.347 | 141,113 | +4,389 | 0.00% | 4,282,367 |
| 2009-06-16 | 2009-06-12 | 31.258 | 136,724 | -4,389 | 0.00% | 4,273,774 |
| 2009-06-15 | 2009-06-11 | 31.167 | 141,113 | +6,583 | 0.00% | 4,398,107 |
| 2009-06-12 | 2009-06-10 | 31.668 | 134,530 | -46,086 | 0.00% | 4,260,363 |
| 2009-06-11 | 2009-06-09 | 29.664 | 180,616 | +48,281 | 0.00% | 5,357,718 |
| 2009-06-04 | 2009-06-02 | 30.119 | 132,335 | -1,317 | 0.00% | 3,985,831 |
| 2009-06-03 | 2009-06-01 | 30.165 | 133,652 | +1,317 | 0.00% | 4,031,588 |
| 2009-06-02 | 2009-05-29 | 28.114 | 132,335 | -2,195 | 0.00% | 3,720,511 |
| 2009-05-27 | 2009-05-25 | 25.061 | 134,530 | -5,486 | 0.00% | 3,371,510 |
| 2009-05-19 | 2009-05-15 | 25.061 | 140,016 | -5,487 | 0.00% | 3,508,997 |
| 2009-05-15 | 2009-05-13 | 25.654 | 145,503 | -10,973 | 0.00% | 3,732,699 |
| 2009-05-14 | 2009-05-12 | 25.517 | 156,476 | +24,141 | 0.00% | 3,992,808 |
| 2009-05-06 | 2009-05-04 | 25.973 | 132,335 | -48,281 | 0.00% | 3,437,101 |
| 2009-05-05 | 2009-04-30 | 25.198 | 180,616 | +42,575 | 0.00% | 4,551,180 |
| 2009-04-30 | 2009-04-28 | 23.603 | 138,041 | -1,317 | 0.00% | 3,258,221 |
| 2009-04-27 | 2009-04-23 | 25.061 | 139,358 | +1,317 | 0.00% | 3,492,507 |
| 2009-04-22 | 2009-04-20 | 24.606 | 138,041 | +4,389 | 0.00% | 3,396,601 |
| 2009-04-15 | 2009-04-09 | 21.644 | 133,652 | -2,194 | 0.00% | 2,892,756 |
| 2009-03-31 | 2009-03-27 | 19.183 | 135,846 | -8,779 | 0.00% | 2,605,983 |
| 2009-03-30 | 2009-03-26 | 18.637 | 144,625 | +8,779 | 0.00% | 2,695,314 |
| 2009-03-24 | 2009-03-20 | 17.019 | 135,846 | -4,390 | 0.00% | 2,311,959 |
| 2009-03-20 | 2009-03-18 | 16.427 | 140,236 | -4,389 | 0.00% | 2,303,602 |
| 2009-03-16 | 2009-03-12 | 15.287 | 144,625 | -878 | 0.00% | 2,210,948 |
| 2009-03-13 | 2009-03-11 | 15.037 | 145,503 | +2,195 | 0.00% | 2,187,906 |
| 2009-03-10 | 2009-03-06 | 15.037 | 143,308 | +878 | 0.00% | 2,154,900 |
| 2009-02-25 | 2009-02-23 | 18.432 | 142,430 | -4,389 | 0.00% | 2,625,202 |
| 2009-02-12 | 2009-02-10 | 19.024 | 146,819 | -2,195 | 0.00% | 2,793,067 |
| 2009-02-02 | 2009-01-29 | 18.637 | 149,014 | -878 | 0.00% | 2,777,110 |
| 2009-01-22 | 2009-01-20 | 18.477 | 149,892 | +4,389 | 0.00% | 2,769,568 |
| 2009-01-12 | 2009-01-08 | 20.095 | 145,503 | -3,511 | 0.00% | 2,923,837 |
| 2009-01-09 | 2009-01-07 | 19.935 | 149,014 | +2,195 | 0.00% | 2,970,625 |
| 2008-12-23 | 2008-12-19 | 20.186 | 146,819 | -2,195 | 0.00% | 2,963,662 |
| 2008-12-19 | 2008-12-17 | 19.730 | 149,014 | +4,389 | 0.00% | 2,940,070 |
| 2008-12-17 | 2008-12-15 | 19.753 | 144,625 | -39,503 | 0.00% | 2,856,769 |
| 2008-12-16 | 2008-12-12 | 20.733 | 184,128 | +42,576 | 0.00% | 3,817,455 |
| 2008-12-15 | 2008-12-11 | 22.077 | 141,552 | +1,316 | 0.00% | 3,125,018 |
| 2008-12-09 | 2008-12-05 | 19.821 | 140,236 | -2,194 | 0.00% | 2,779,659 |
| 2008-11-27 | 2008-11-25 | 18.432 | 142,430 | -2,195 | 0.00% | 2,625,202 |
| 2008-11-26 | 2008-11-24 | 17.566 | 144,625 | +2,195 | 0.00% | 2,540,449 |
| 2008-11-25 | 2008-11-21 | 18.887 | 142,430 | -2,195 | 0.00% | 2,690,102 |
| 2008-11-21 | 2008-11-19 | 17.862 | 144,625 | -2,194 | 0.00% | 2,583,284 |
| 2008-11-18 | 2008-11-14 | 19.434 | 146,819 | -2,195 | 0.00% | 2,853,277 |
| 2008-11-17 | 2008-11-13 | 18.637 | 149,014 | +8,778 | 0.00% | 2,777,110 |
| 2008-11-07 | 2008-11-05 | 22.100 | 140,236 | -6,583 | 0.00% | 3,099,160 |
| 2008-11-06 | 2008-11-04 | 18.864 | 146,819 | +4,389 | 0.00% | 2,769,652 |
| 2008-11-05 | 2008-11-03 | 19.069 | 142,430 | -2,634 | 0.00% | 2,716,062 |
| 2008-11-03 | 2008-10-30 | 20.733 | 145,064 | +4,828 | 0.00% | 3,007,556 |
| 2008-10-31 | 2008-10-29 | 21.006 | 140,236 | -2,194 | 0.00% | 2,945,799 |
| 2008-10-30 | 2008-10-28 | 20.482 | 142,430 | +2,194 | 0.00% | 2,917,251 |
| 2008-10-21 | 2008-10-17 | 25.061 | 140,236 | +35,114 | 0.00% | 3,514,511 |
| 2008-10-20 | 2008-10-16 | 26.656 | 105,122 | +5,706 | 0.00% | 2,802,155 |
| 2008-10-17 | 2008-10-15 | 28.205 | 99,416 | -1,317 | 0.00% | 2,804,075 |
| 2008-10-15 | 2008-10-13 | 28.023 | 100,733 | -4,389 | 0.00% | 2,822,861 |
| 2008-10-10 | 2008-10-08 | 26.155 | 105,122 | +6,584 | 0.00% | 2,749,465 |
| 2008-10-09 | 2008-10-06 | 28.707 | 98,538 | -7,023 | 0.00% | 2,828,701 |
| 2008-10-08 | 2008-10-03 | 29.664 | 105,561 | +1,317 | 0.00% | 3,131,318 |
| 2008-10-06 | 2008-10-02 | 30.757 | 104,244 | -878 | 0.00% | 3,206,251 |
| 2008-09-30 | 2008-09-26 | 32.580 | 105,122 | +2,634 | 0.00% | 3,424,856 |
| 2008-09-29 | 2008-09-25 | 33.354 | 102,488 | -3,073 | 0.00% | 3,418,431 |
| 2008-09-26 | 2008-09-24 | 33.172 | 105,561 | -7,022 | 0.00% | 3,501,689 |
| 2008-09-25 | 2008-09-23 | 32.762 | 112,583 | -5,706 | 0.00% | 3,688,454 |
| 2008-09-24 | 2008-09-22 | 34.630 | 118,289 | -4,390 | 0.00% | 4,096,384 |
| 2008-09-23 | 2008-09-19 | 33.673 | 122,679 | +4,390 | 0.00% | 4,131,020 |
| 2008-09-22 | 2008-09-18 | 32.489 | 118,289 | +6,583 | 0.00% | 3,843,055 |
| 2008-09-19 | 2008-09-17 | 33.127 | 111,706 | -15,362 | 0.00% | 3,700,442 |
| 2008-09-18 | 2008-09-16 | 33.719 | 127,068 | +13,168 | 0.00% | 4,284,603 |
| 2008-09-16 | 2008-09-11 | 38.549 | 113,900 | +2,194 | 0.00% | 4,390,730 |
| 2008-09-11 | 2008-09-09 | 41.484 | 111,706 | +2,749 | 0.00% | 4,633,961 |
| 2008-09-03 | 2008-09-01 | 40.596 | 108,957 | -13,272 | 0.00% | 4,423,213 |
| 2008-09-02 | 2008-08-29 | 40.876 | 122,229 | +19,694 | 0.00% | 4,996,262 |
| 2008-08-26 | 2008-08-21 | 41.811 | 102,535 | +4,281 | 0.00% | 4,287,046 |
| 2008-08-25 | 2008-08-20 | 43.259 | 98,254 | +4,281 | 0.00% | 4,250,345 |
| 2008-08-21 | 2008-08-19 | 42.745 | 93,973 | +2,141 | 0.00% | 4,016,864 |
| 2008-08-11 | 2008-08-07 | 45.548 | 91,832 | -4,281 | 0.00% | 4,182,747 |
| 2008-08-08 | 2008-08-05 | 45.034 | 96,113 | +4,281 | 0.00% | 4,328,347 |
| 2008-07-15 | 2008-07-11 | 45.922 | 91,832 | +642 | 0.00% | 4,217,067 |
| 2008-06-11 | 2008-06-06 | 48.935 | 91,190 | -4,281 | 0.00% | 4,462,356 |
| 2008-06-10 | 2008-06-05 | 48.000 | 95,471 | -4,281 | 0.00% | 4,582,645 |
| 2008-06-02 | 2008-05-29 | 46.482 | 99,752 | -4,282 | 0.00% | 4,636,685 |
| 2008-05-15 | 2008-05-13 | 47.183 | 104,034 | +857 | 0.00% | 4,908,622 |
| 2008-05-09 | 2008-05-07 | 49.046 | 103,177 | +36,301 | 0.00% | 5,060,409 |
| 2008-05-06 | 2008-05-02 | 49.046 | 66,876 | -4,180 | 0.00% | 3,279,994 |
| 2008-04-28 | 2008-04-24 | 47.610 | 71,056 | -4,180 | 0.00% | 3,383,006 |
| 2008-04-18 | 2008-04-16 | 45.696 | 75,236 | -1,254 | 0.00% | 3,438,016 |
| 2008-04-17 | 2008-04-15 | 45.649 | 76,490 | -8,359 | 0.00% | 3,491,660 |
| 2008-04-16 | 2008-04-14 | 45.218 | 84,849 | +12,539 | 0.00% | 3,836,696 |
| 2008-04-15 | 2008-04-11 | 46.175 | 72,310 | +1,254 | 0.00% | 3,338,909 |
| 2008-04-08 | 2008-04-03 | 46.606 | 71,056 | -4,180 | 0.00% | 3,311,605 |
| 2008-04-07 | 2008-04-02 | 46.271 | 75,236 | -8,777 | 0.00% | 3,481,217 |
| 2008-04-03 | 2008-04-01 | 44.883 | 84,013 | -1,254 | 0.00% | 3,770,754 |
| 2008-04-02 | 2008-03-31 | 44.835 | 85,267 | +10,031 | 0.00% | 3,822,957 |
| 2008-03-28 | 2008-03-26 | 44.357 | 75,236 | -2,925 | 0.00% | 3,337,216 |
| 2008-03-25 | 2008-03-19 | 41.007 | 78,161 | -4,180 | 0.00% | 3,205,161 |
| 2008-03-19 | 2008-03-17 | 39.763 | 82,341 | +4,180 | 0.00% | 3,274,131 |
| 2008-03-18 | 2008-03-14 | 42.347 | 78,161 | +2,925 | 0.00% | 3,309,880 |
| 2008-03-17 | 2008-03-13 | 43.304 | 75,236 | -836 | 0.00% | 3,258,016 |
| 2008-03-12 | 2008-03-10 | 43.447 | 76,072 | +4,180 | 0.00% | 3,305,138 |
| 2008-03-11 | 2008-03-07 | 43.256 | 71,892 | +4,180 | 0.00% | 3,109,767 |
| 2008-03-07 | 2008-03-05 | 44.596 | 67,712 | -29,258 | 0.00% | 3,019,677 |
| 2008-03-06 | 2008-03-04 | 44.835 | 96,970 | +33,438 | 0.00% | 4,347,663 |
| 2008-03-03 | 2008-02-28 | 46.701 | 63,532 | +8,359 | 0.00% | 2,967,025 |
| 2008-02-29 | 2008-02-27 | 46.318 | 55,173 | -12,539 | 0.00% | 2,555,529 |
| 2008-02-28 | 2008-02-26 | 45.266 | 67,712 | +5,016 | 0.00% | 3,065,037 |
| 2008-02-26 | 2008-02-22 | 44.835 | 62,696 | +8,359 | 0.00% | 2,810,984 |
| 2008-02-18 | 2008-02-14 | 46.988 | 54,337 | -8,359 | 0.00% | 2,553,207 |
| 2008-02-13 | 2008-02-11 | 44.596 | 62,696 | +8,359 | 0.00% | 2,795,984 |
| 2008-02-01 | 2008-01-30 | 45.457 | 54,337 | -1,254 | 0.00% | 2,470,007 |
| 2008-01-30 | 2008-01-28 | 46.941 | 55,591 | +1,254 | 0.00% | 2,609,470 |
| 2008-01-25 | 2008-01-23 | 47.754 | 54,337 | -8,359 | 0.00% | 2,594,807 |
| 2008-01-24 | 2008-01-22 | 42.299 | 62,696 | +8,359 | 0.00% | 2,651,984 |
| 2008-01-18 | 2008-01-16 | 48.926 | 54,337 | +4,180 | 0.00% | 2,658,507 |
| 2008-01-17 | 2008-01-15 | 53.831 | 50,157 | -1,254 | 0.00% | 2,699,995 |
| 2008-01-14 | 2008-01-10 | 54.668 | 51,411 | -4,180 | 0.00% | 2,810,549 |
| 2008-01-11 | 2008-01-09 | 53.831 | 55,591 | +4,180 | 0.00% | 2,992,512 |
| 2008-01-10 | 2008-01-08 | 52.156 | 51,411 | -836 | 0.00% | 2,681,399 |
| 2008-01-07 | 2008-01-03 | 50.003 | 52,247 | +836 | 0.00% | 2,612,501 |
| 2007-12-18 | 2007-12-14 | 51.558 | 51,411 | -209 | 0.00% | 2,650,649 |
| 2007-12-17 | 2007-12-13 | 51.917 | 51,620 | +1,045 | 0.00% | 2,679,950 |
| 2007-12-14 | 2007-12-12 | 52.874 | 50,575 | +418 | 0.00% | 2,674,096 |
| 2007-12-12 | 2007-12-10 | 52.156 | 50,157 | -1,672 | 0.00% | 2,615,995 |
| 2007-12-10 | 2007-12-06 | 51.917 | 51,829 | +836 | 0.00% | 2,690,800 |
| 2007-12-07 | 2007-12-05 | 49.285 | 50,993 | -209 | 0.00% | 2,513,198 |
| 2007-12-03 | 2007-11-29 | 47.275 | 51,202 | -3,344 | 0.00% | 2,420,598 |
| 2007-11-30 | 2007-11-28 | 45.457 | 54,546 | +2,508 | 0.00% | 2,479,507 |
| 2007-11-28 | 2007-11-26 | 44.213 | 52,038 | -1,463 | 0.00% | 2,300,761 |
| 2007-11-27 | 2007-11-23 | 43.304 | 53,501 | +1,463 | 0.00% | 2,316,804 |
| 2007-11-23 | 2007-11-21 | 43.782 | 52,038 | +836 | 0.00% | 2,278,351 |
| 2007-11-21 | 2007-11-19 | 47.228 | 51,202 | -8,360 | 0.00% | 2,418,148 |
| 2007-11-20 | 2007-11-16 | 46.893 | 59,562 | +8,360 | 0.00% | 2,793,021 |
| 2007-11-16 | 2007-11-14 | 48.687 | 51,202 | -8,360 | 0.00% | 2,492,873 |
| 2007-11-14 | 2007-11-12 | 48.926 | 59,562 | +4,180 | 0.00% | 2,914,147 |
| 2007-11-12 | 2007-11-08 | 49.644 | 55,382 | +4,180 | 0.00% | 2,749,385 |
| 2007-11-07 | 2007-11-05 | 49.644 | 51,202 | -6,688 | 0.00% | 2,541,873 |
| 2007-11-05 | 2007-11-01 | 54.190 | 57,890 | -836 | 0.00% | 3,137,044 |
| 2007-11-02 | 2007-10-31 | 52.037 | 58,726 | -5,015 | 0.00% | 3,055,896 |
| 2007-10-16 | 2007-10-12 | 51.917 | 63,741 | +836 | 0.00% | 3,309,234 |
| 2007-10-15 | 2007-10-11 | 51.438 | 62,905 | -8,360 | 0.00% | 3,235,732 |
| 2007-10-12 | 2007-10-10 | 48.807 | 71,265 | -2,090 | 0.00% | 3,478,206 |
| 2007-10-11 | 2007-10-09 | 47.563 | 73,355 | +2,090 | 0.00% | 3,488,952 |
| 2007-10-09 | 2007-10-05 | 48.089 | 71,265 | -4,180 | 0.00% | 3,427,056 |
| 2007-10-08 | 2007-10-04 | 46.845 | 75,445 | -836 | 0.00% | 3,534,207 |
| 2007-09-28 | 2007-09-25 | 44.931 | 76,281 | -18,391 | 0.00% | 3,427,369 |
| 2007-09-24 | 2007-09-20 | 43.782 | 94,672 | +1,672 | 0.00% | 4,144,971 |
| 2007-09-21 | 2007-09-19 | 42.347 | 93,000 | +17,555 | 0.00% | 3,938,266 |
| 2007-09-14 | 2007-09-12 | 42.682 | 75,445 | +5,852 | 0.00% | 3,220,136 |
| 2007-09-11 | 2007-09-07 | 42.730 | 69,593 | +2,090 | 0.00% | 2,973,691 |
| 2007-09-07 | 2007-09-05 | 45.787 | 67,503 | +4,180 | 0.00% | 3,090,787 |
| 2007-09-06 | 2007-09-04 | 45.836 | 63,323 | +5,533 | 0.00% | 2,902,497 |
| 2007-08-29 | 2007-08-27 | 46.522 | 57,790 | +2,246 | 0.00% | 2,688,504 |
| 2007-08-23 | 2007-08-21 | 47.061 | 55,544 | +2,655 | 0.00% | 2,613,936 |
| 2007-08-21 | 2007-08-17 | 42.457 | 52,889 | +1,225 | 0.00% | 2,245,530 |
| 2007-08-20 | 2007-08-16 | 43.682 | 51,664 | +1,430 | 0.00% | 2,256,770 |
| 2007-08-06 | 2007-08-02 | 48.873 | 50,234 | +816 | 0.00% | 2,455,063 |
| 2007-08-03 | 2007-08-01 | 49.460 | 49,418 | +817 | 0.00% | 2,444,224 |
| 2007-08-02 | 2007-07-31 | 49.705 | 48,601 | -2,042 | 0.00% | 2,415,715 |
| 2007-08-01 | 2007-07-30 | 47.403 | 50,643 | -1,633 | 0.00% | 2,400,652 |
| 2007-07-27 | 2007-07-25 | 47.942 | 52,276 | -613 | 0.00% | 2,506,221 |
| 2007-07-26 | 2007-07-24 | 47.795 | 52,889 | +613 | 0.00% | 2,527,840 |
| 2007-07-17 | 2007-07-13 | 48.481 | 52,276 | -2,042 | 0.00% | 2,534,381 |
| 2007-07-16 | 2007-07-12 | 48.383 | 54,318 | -409 | 0.00% | 2,628,059 |
| 2007-07-13 | 2007-07-11 | 47.746 | 54,727 | +409 | 0.00% | 2,613,008 |
| 2007-07-11 | 2007-07-09 | 47.354 | 54,318 | -10,211 | 0.00% | 2,572,199 |
| 2007-07-10 | 2007-07-06 | 46.473 | 64,529 | +6,126 | 0.00% | 2,998,856 |
| 2007-06-27 | 2007-06-25 | 45.445 | 58,403 | +1,430 | 0.00% | 2,654,102 |
| 2007-06-26 | 2007-06-22 | 45.787 | 56,973 | 0.00% | 2,608,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy