History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 3,500 | +0 | 0.00% | 129,010 |
| 2025-10-13 | 2025-10-09 | 36.960 | 3,500 | +0 | 0.00% | 129,360 |
| 2025-10-10 | 2025-10-08 | 36.220 | 3,500 | +0 | 0.00% | 126,770 |
| 2025-10-09 | 2025-10-06 | 36.540 | 3,500 | +0 | 0.00% | 127,890 |
| 2025-10-08 | 2025-10-03 | 36.400 | 3,500 | +0 | 0.00% | 127,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 3,500 | +0 | 0.00% | 128,660 |
| 2025-10-03 | 2025-09-30 | 36.540 | 3,500 | +0 | 0.00% | 127,890 |
| 2025-10-02 | 2025-09-29 | 36.320 | 3,500 | +0 | 0.00% | 127,120 |
| 2025-09-30 | 2025-09-26 | 36.720 | 3,500 | +0 | 0.00% | 128,520 |
| 2025-09-29 | 2025-09-25 | 36.300 | 3,500 | +0 | 0.00% | 127,050 |
| 2025-09-26 | 2025-09-24 | 37.220 | 3,500 | +0 | 0.00% | 130,270 |
| 2025-09-25 | 2025-09-23 | 37.160 | 3,500 | +0 | 0.00% | 130,060 |
| 2025-09-24 | 2025-09-22 | 36.800 | 3,500 | +0 | 0.00% | 128,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 3,500 | +0 | 0.00% | 130,270 |
| 2025-09-22 | 2025-09-18 | 37.600 | 3,500 | +0 | 0.00% | 131,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 3,500 | +0 | 0.00% | 132,160 |
| 2025-09-18 | 2025-09-16 | 38.100 | 3,500 | +0 | 0.00% | 133,350 |
| 2025-09-17 | 2025-09-15 | 38.520 | 3,500 | +0 | 0.00% | 134,820 |
| 2025-09-16 | 2025-09-12 | 38.680 | 3,500 | +0 | 0.00% | 135,380 |
| 2025-09-15 | 2025-09-11 | 38.700 | 3,500 | +0 | 0.00% | 135,450 |
| 2025-09-12 | 2025-09-10 | 39.492 | 3,500 | +0 | 0.00% | 138,223 |
| 2025-09-11 | 2025-09-09 | 38.545 | 3,500 | -967 | 0.00% | 134,908 |
| 2025-08-27 | 2025-08-25 | 37.074 | 4,467 | -2,978 | 0.00% | 165,611 |
| 2025-06-30 | 2025-06-26 | 38.222 | 7,445 | +293 | 0.00% | 284,563 |
| 2025-05-14 | 2025-05-12 | 34.542 | 7,152 | +63 | 0.00% | 247,046 |
| 2025-04-25 | 2025-04-23 | 31.897 | 7,089 | +1,890 | 0.00% | 226,120 |
| 2025-03-31 | 2025-03-27 | 33.326 | 5,199 | -2,835 | 0.00% | 173,260 |
| 2025-03-27 | 2025-03-25 | 31.580 | 8,034 | +2,835 | 0.00% | 253,713 |
| 2025-02-04 | 2025-01-28 | 26.713 | 5,199 | -2,835 | 0.00% | 138,883 |
| 2024-12-02 | 2024-11-28 | 25.761 | 8,034 | +945 | 0.00% | 206,965 |
| 2024-09-30 | 2024-09-26 | 26.026 | 7,089 | -945 | 0.00% | 184,496 |
| 2024-09-12 | 2024-09-10 | 25.536 | 8,034 | +195 | 0.00% | 205,152 |
| 2024-07-19 | 2024-07-17 | 24.722 | 7,839 | -922 | 0.00% | 193,798 |
| 2024-07-02 | 2024-06-27 | 27.267 | 8,761 | +417 | 0.00% | 238,890 |
| 2024-06-11 | 2024-06-06 | 28.178 | 8,344 | +878 | 0.00% | 235,119 |
| 2024-04-17 | 2024-04-15 | 25.787 | 7,466 | +2,635 | 0.00% | 192,528 |
| 2023-09-14 | 2023-09-12 | 25.831 | 4,831 | +115 | 0.00% | 124,791 |
| 2023-07-03 | 2023-06-29 | 28.973 | 4,716 | +179 | 0.00% | 136,637 |
| 2023-05-11 | 2023-05-09 | 30.246 | 4,537 | -2,062 | 0.00% | 137,225 |
| 2023-05-08 | 2023-05-04 | 29.519 | 6,599 | -3,300 | 0.00% | 194,793 |
| 2023-05-05 | 2023-05-03 | 29.276 | 9,899 | +3,300 | 0.00% | 289,804 |
| 2023-05-02 | 2023-04-27 | 29.822 | 6,599 | -2,063 | 0.00% | 196,793 |
| 2023-04-26 | 2023-04-24 | 30.064 | 8,662 | +2,063 | 0.00% | 260,415 |
| 2023-04-25 | 2023-04-21 | 30.610 | 6,599 | -1,650 | 0.00% | 201,992 |
| 2023-04-24 | 2023-04-20 | 30.549 | 8,249 | +2,062 | 0.00% | 251,998 |
| 2023-04-11 | 2023-04-04 | 29.943 | 6,187 | -4,124 | 0.00% | 185,256 |
| 2023-04-06 | 2023-04-03 | 29.761 | 10,311 | +825 | 0.00% | 306,865 |
| 2023-04-04 | 2023-03-31 | 29.640 | 9,486 | +4,949 | 0.00% | 281,163 |
| 2023-02-10 | 2023-02-08 | 31.943 | 4,537 | -1,237 | 0.00% | 144,926 |
| 2023-02-07 | 2023-02-03 | 31.761 | 5,774 | +1,237 | 0.00% | 183,389 |
| 2022-09-15 | 2022-09-13 | 33.231 | 4,537 | +77 | 0.00% | 150,769 |
| 2022-07-26 | 2022-07-22 | 34.957 | 4,460 | -4,055 | 0.00% | 155,909 |
| 2022-07-04 | 2022-06-29 | 38.960 | 8,515 | +187 | 0.00% | 331,743 |
| 2022-06-16 | 2022-06-14 | 38.519 | 8,328 | -1,586 | 0.00% | 320,783 |
| 2022-06-08 | 2022-06-06 | 38.645 | 9,914 | +1,586 | 0.00% | 383,123 |
| 2022-03-03 | 2022-03-01 | 35.051 | 8,328 | -6,741 | 0.00% | 291,907 |
| 2022-02-24 | 2022-02-22 | 38.456 | 15,069 | -3,173 | 0.00% | 579,486 |
| 2021-11-30 | 2021-11-26 | 30.260 | 18,242 | -7,931 | 0.00% | 552,005 |
| 2021-11-29 | 2021-11-25 | 30.954 | 26,173 | +7,931 | 0.00% | 810,147 |
| 2021-11-02 | 2021-10-29 | 31.143 | 18,242 | -3,172 | 0.00% | 568,105 |
| 2021-11-01 | 2021-10-28 | 31.080 | 21,414 | +3,014 | 0.00% | 665,539 |
| 2021-09-14 | 2021-09-10 | 31.144 | 18,400 | +335 | 0.00% | 573,041 |
| 2021-09-13 | 2021-09-09 | 30.630 | 18,065 | +1,168 | 0.00% | 553,327 |
| 2021-09-10 | 2021-09-08 | 30.694 | 16,897 | +1,168 | 0.00% | 518,637 |
| 2021-09-09 | 2021-09-07 | 30.501 | 15,729 | -1,557 | 0.00% | 479,756 |
| 2021-06-24 | 2021-06-22 | 33.905 | 17,286 | -9,344 | 0.00% | 586,076 |
| 2021-06-15 | 2021-06-10 | 36.024 | 26,630 | +9,344 | 0.00% | 959,312 |
| 2021-06-09 | 2021-06-07 | 36.602 | 17,286 | -9,344 | 0.00% | 632,696 |
| 2021-06-08 | 2021-06-04 | 36.152 | 26,630 | +9,344 | 0.00% | 962,732 |
| 2021-05-27 | 2021-05-25 | 35.703 | 17,286 | -9,344 | 0.00% | 617,156 |
| 2021-05-24 | 2021-05-20 | 35.895 | 26,630 | +9,344 | 0.00% | 955,892 |
| 2021-05-20 | 2021-05-17 | 38.416 | 17,286 | +470 | 0.00% | 664,065 |
| 2021-05-12 | 2021-05-10 | 38.944 | 16,816 | -15,150 | 0.00% | 654,889 |
| 2021-05-11 | 2021-05-07 | 38.482 | 31,966 | +15,150 | 0.00% | 1,230,127 |
| 2021-03-17 | 2021-03-15 | 38.152 | 16,816 | +72 | 0.00% | 641,569 |
| 2021-03-15 | 2021-03-11 | 37.360 | 16,744 | -2,273 | 0.00% | 625,560 |
| 2021-01-07 | 2021-01-05 | 32.212 | 19,017 | +1,515 | 0.00% | 612,569 |
| 2020-12-01 | 2020-11-27 | 33.268 | 17,502 | +758 | 0.00% | 582,253 |
| 2020-11-16 | 2020-11-12 | 32.542 | 16,744 | -3,788 | 0.00% | 544,878 |
| 2020-10-28 | 2020-10-23 | 29.109 | 20,532 | -1,136 | 0.00% | 597,672 |
| 2020-10-27 | 2020-10-22 | 28.383 | 21,668 | +1,136 | 0.00% | 615,008 |
| 2020-09-28 | 2020-09-24 | 26.997 | 20,532 | +1,515 | 0.00% | 554,304 |
| 2020-09-24 | 2020-09-22 | 27.855 | 19,017 | -379 | 0.00% | 529,722 |
| 2020-09-21 | 2020-09-17 | 28.515 | 19,396 | +2,273 | 0.00% | 553,081 |
| 2020-09-15 | 2020-09-11 | 30.241 | 17,123 | +342 | 0.00% | 517,814 |
| 2020-07-21 | 2020-07-17 | 30.578 | 16,781 | +3,712 | 0.00% | 513,122 |
| 2020-07-06 | 2020-07-02 | 32.329 | 13,069 | +74 | 0.00% | 422,504 |
| 2020-07-02 | 2020-06-29 | 34.176 | 12,995 | +523 | 0.00% | 444,111 |
| 2020-06-26 | 2020-06-23 | 34.386 | 12,472 | -998 | 0.00% | 428,863 |
| 2020-06-15 | 2020-06-11 | 34.176 | 13,470 | -356 | 0.00% | 460,344 |
| 2020-06-12 | 2020-06-10 | 35.158 | 13,826 | +207 | 0.00% | 486,094 |
| 2020-06-10 | 2020-06-08 | 34.667 | 13,619 | -3,633 | 0.00% | 472,126 |
| 2020-06-09 | 2020-06-05 | 34.386 | 17,252 | +47 | 0.00% | 593,228 |
| 2020-06-03 | 2020-06-01 | 31.509 | 17,205 | -3,563 | 0.00% | 542,110 |
| 2020-06-02 | 2020-05-29 | 30.316 | 20,768 | +3,563 | 0.00% | 629,600 |
| 2020-06-01 | 2020-05-28 | 30.667 | 17,205 | +101 | 0.00% | 527,621 |
| 2020-05-08 | 2020-05-06 | 33.754 | 17,104 | -299 | 0.00% | 577,336 |
| 2020-05-07 | 2020-05-05 | 33.333 | 17,403 | +71 | 0.00% | 580,101 |
| 2020-05-05 | 2020-04-29 | 33.474 | 17,332 | +202 | 0.00% | 580,167 |
| 2020-05-04 | 2020-04-28 | 33.474 | 17,130 | -40 | 0.00% | 573,406 |
| 2020-04-17 | 2020-04-15 | 33.895 | 17,170 | -26,362 | 0.00% | 581,974 |
| 2020-04-16 | 2020-04-14 | 34.386 | 43,532 | +14,250 | 0.00% | 1,496,893 |
| 2020-04-14 | 2020-04-08 | 33.263 | 29,282 | +12,468 | 0.00% | 974,014 |
| 2020-04-08 | 2020-04-06 | 33.053 | 16,814 | +3,563 | 0.00% | 555,748 |
| 2020-04-06 | 2020-04-02 | 31.158 | 13,251 | +712 | 0.00% | 412,874 |
| 2020-03-17 | 2020-03-13 | 32.842 | 12,539 | -270 | 0.00% | 411,808 |
| 2020-02-25 | 2020-02-21 | 38.456 | 12,809 | -7,125 | 0.00% | 492,586 |
| 2020-02-14 | 2020-02-12 | 38.807 | 19,934 | +713 | 0.00% | 773,581 |
| 2020-02-11 | 2020-02-07 | 37.544 | 19,221 | +3 | 0.00% | 721,632 |
| 2020-01-29 | 2020-01-22 | 39.088 | 19,218 | +43 | 0.00% | 751,190 |
| 2020-01-08 | 2020-01-06 | 37.965 | 19,175 | -1,069 | 0.00% | 727,979 |
| 2020-01-06 | 2020-01-02 | 37.965 | 20,244 | +6,056 | 0.00% | 768,564 |
| 2020-01-03 | 2019-12-31 | 37.965 | 14,188 | +1,069 | 0.00% | 538,647 |
| 2019-11-18 | 2019-11-14 | 37.263 | 13,119 | +159 | 0.00% | 488,857 |
| 2019-09-30 | 2019-09-26 | 37.333 | 12,960 | -712 | 0.00% | 483,841 |
| 2019-09-17 | 2019-09-13 | 41.138 | 13,672 | +261 | 0.00% | 562,434 |
| 2019-09-11 | 2019-09-09 | 38.920 | 13,411 | -1,048 | 0.00% | 521,953 |
| 2019-09-06 | 2019-09-04 | 38.777 | 14,459 | -234 | 0.00% | 560,672 |
| 2019-09-04 | 2019-09-02 | 37.060 | 14,693 | -1,048 | 0.00% | 544,517 |
| 2019-08-30 | 2019-08-28 | 38.419 | 15,741 | -464 | 0.00% | 604,753 |
| 2019-08-29 | 2019-08-27 | 37.847 | 16,205 | -699 | 0.00% | 613,305 |
| 2019-08-23 | 2019-08-21 | 39.206 | 16,904 | -1,048 | 0.00% | 662,738 |
| 2019-08-22 | 2019-08-20 | 38.848 | 17,952 | -1,048 | 0.00% | 697,404 |
| 2019-08-20 | 2019-08-16 | 37.990 | 19,000 | -6,989 | 0.00% | 721,805 |
| 2019-08-13 | 2019-08-09 | 38.705 | 25,989 | -6,290 | 0.00% | 1,005,908 |
| 2019-08-09 | 2019-08-07 | 39.564 | 32,279 | +699 | 0.00% | 1,277,076 |
| 2019-08-07 | 2019-08-05 | 40.208 | 31,580 | +699 | 0.00% | 1,269,755 |
| 2019-07-31 | 2019-07-29 | 43.713 | 30,881 | -350 | 0.00% | 1,349,908 |
| 2019-07-26 | 2019-07-24 | 44.429 | 31,231 | -3,494 | 0.00% | 1,387,551 |
| 2019-07-17 | 2019-07-15 | 44.357 | 34,725 | +112 | 0.00% | 1,540,301 |
| 2019-07-05 | 2019-07-03 | 44.286 | 34,613 | -1,398 | 0.00% | 1,532,856 |
| 2019-07-04 | 2019-07-02 | 44.357 | 36,011 | +699 | 0.00% | 1,597,344 |
| 2019-06-17 | 2019-06-13 | 43.642 | 35,312 | +19 | 0.00% | 1,541,075 |
| 2019-06-05 | 2019-06-03 | 42.783 | 35,293 | +349 | 0.00% | 1,509,946 |
| 2019-05-20 | 2019-05-16 | 48.012 | 34,944 | -24 | 0.00% | 1,677,737 |
| 2019-05-17 | 2019-05-15 | 47.791 | 34,968 | +339 | 0.00% | 1,671,164 |
| 2019-05-16 | 2019-05-14 | 47.791 | 34,629 | +679 | 0.00% | 1,654,963 |
| 2019-05-15 | 2019-05-10 | 48.528 | 33,950 | +1,358 | 0.00% | 1,647,513 |
| 2019-05-10 | 2019-05-08 | 50.369 | 32,592 | -2,716 | 0.00% | 1,641,613 |
| 2019-05-08 | 2019-05-06 | 51.179 | 35,308 | +2,716 | 0.00% | 1,807,014 |
| 2019-05-07 | 2019-05-03 | 52.799 | 32,592 | -3,395 | 0.00% | 1,720,813 |
| 2019-04-25 | 2019-04-23 | 51.915 | 35,987 | +340 | 0.00% | 1,868,265 |
| 2019-04-16 | 2019-04-12 | 52.062 | 35,647 | -3,395 | 0.00% | 1,855,863 |
| 2019-04-04 | 2019-04-02 | 51.179 | 39,042 | -1,358 | 0.00% | 1,998,115 |
| 2019-04-03 | 2019-04-01 | 50.958 | 40,400 | +3,356 | 0.00% | 2,058,691 |
| 2019-04-02 | 2019-03-29 | 47.865 | 37,044 | +39 | 0.00% | 1,773,107 |
| 2019-03-25 | 2019-03-21 | 49.043 | 37,005 | -1,358 | 0.00% | 1,814,840 |
| 2019-03-11 | 2019-03-07 | 48.380 | 38,363 | -340 | 0.00% | 1,856,015 |
| 2019-02-21 | 2019-02-19 | 47.276 | 38,703 | -3,395 | 0.00% | 1,829,714 |
| 2019-02-20 | 2019-02-18 | 47.202 | 42,098 | +2,919 | 0.00% | 1,987,115 |
| 2019-02-15 | 2019-02-13 | 45.582 | 39,179 | -340 | 0.00% | 1,785,861 |
| 2019-02-13 | 2019-02-11 | 44.036 | 39,519 | +679 | 0.00% | 1,740,246 |
| 2019-02-12 | 2019-02-08 | 43.888 | 38,840 | +307 | 0.00% | 1,704,626 |
| 2019-02-08 | 2019-01-31 | 44.330 | 38,533 | +340 | 0.00% | 1,708,177 |
| 2019-01-18 | 2019-01-16 | 43.594 | 38,193 | -2,716 | 0.00% | 1,664,980 |
| 2019-01-11 | 2019-01-09 | 43.005 | 40,909 | -1,358 | 0.00% | 1,759,281 |
| 2019-01-07 | 2019-01-03 | 41.164 | 42,267 | +2,037 | 0.00% | 1,739,870 |
| 2019-01-03 | 2018-12-31 | 42.857 | 40,230 | +1,358 | 0.00% | 1,724,156 |
| 2019-01-02 | 2018-12-27 | 42.416 | 38,872 | +271 | 0.00% | 1,648,781 |
| 2018-12-28 | 2018-12-24 | 42.710 | 38,601 | +1,358 | 0.00% | 1,648,656 |
| 2018-12-17 | 2018-12-13 | 44.404 | 37,243 | -339 | 0.00% | 1,653,734 |
| 2018-12-11 | 2018-12-07 | 43.741 | 37,582 | +339 | 0.00% | 1,643,879 |
| 2018-12-05 | 2018-12-03 | 45.803 | 37,243 | -3,395 | 0.00% | 1,705,841 |
| 2018-11-28 | 2018-11-26 | 44.919 | 40,638 | -1,018 | 0.00% | 1,825,432 |
| 2018-11-20 | 2018-11-16 | 44.478 | 41,656 | -2,037 | 0.00% | 1,852,755 |
| 2018-11-19 | 2018-11-15 | 43.520 | 43,693 | -8,148 | 0.00% | 1,901,529 |
| 2018-11-14 | 2018-11-12 | 43.078 | 51,841 | -6,790 | 0.00% | 2,233,227 |
| 2018-11-08 | 2018-11-06 | 44.183 | 58,631 | +4,413 | 0.00% | 2,590,491 |
| 2018-11-05 | 2018-11-01 | 43.888 | 54,218 | +3,395 | 0.00% | 2,379,542 |
| 2018-11-01 | 2018-10-30 | 43.373 | 50,823 | +4,074 | 0.00% | 2,204,343 |
| 2018-10-29 | 2018-10-25 | 47.423 | 46,749 | +204 | 0.00% | 2,216,980 |
| 2018-10-24 | 2018-10-22 | 49.779 | 46,545 | +7,129 | 0.00% | 2,316,986 |
| 2018-10-23 | 2018-10-19 | 49.338 | 39,416 | +131 | 0.00% | 1,944,693 |
| 2018-10-22 | 2018-10-18 | 48.822 | 39,285 | +679 | 0.00% | 1,917,979 |
| 2018-10-19 | 2018-10-16 | 49.338 | 38,606 | -1,358 | 0.00% | 1,904,729 |
| 2018-10-18 | 2018-10-15 | 49.779 | 39,964 | +679 | 0.00% | 1,989,387 |
| 2018-10-16 | 2018-10-12 | 50.589 | 39,285 | +679 | 0.00% | 1,987,408 |
| 2018-10-15 | 2018-10-11 | 50.221 | 38,606 | +2,037 | 0.00% | 1,938,844 |
| 2018-10-04 | 2018-10-02 | 53.240 | 36,569 | -25,801 | 0.00% | 1,946,951 |
| 2018-09-28 | 2018-09-26 | 54.934 | 62,370 | +206 | 0.00% | 3,426,243 |
| 2018-09-26 | 2018-09-21 | 54.787 | 62,164 | +25,462 | 0.00% | 3,405,771 |
| 2018-09-18 | 2018-09-14 | 54.644 | 36,702 | +6,926 | 0.00% | 2,005,558 |
| 2018-09-17 | 2018-09-13 | 53.747 | 29,776 | +444 | 0.00% | 1,600,381 |
| 2018-08-30 | 2018-08-28 | 58.681 | 29,332 | -1,338 | 0.00% | 1,721,232 |
| 2018-08-28 | 2018-08-24 | 57.335 | 30,670 | +1,338 | 0.00% | 1,758,479 |
| 2018-08-14 | 2018-08-10 | 58.382 | 29,332 | +134 | 0.00% | 1,712,462 |
| 2018-08-09 | 2018-08-07 | 58.382 | 29,198 | +44 | 0.00% | 1,704,639 |
| 2018-08-08 | 2018-08-06 | 56.139 | 29,154 | -25,417 | 0.00% | 1,636,689 |
| 2018-08-06 | 2018-08-02 | 55.317 | 54,571 | -1,003 | 0.00% | 3,018,713 |
| 2018-08-01 | 2018-07-30 | 56.513 | 55,574 | -6,689 | 0.00% | 3,140,665 |
| 2018-07-31 | 2018-07-27 | 56.663 | 62,263 | +6,689 | 0.00% | 3,527,991 |
| 2018-07-25 | 2018-07-23 | 54.943 | 55,574 | -669 | 0.00% | 3,053,424 |
| 2018-07-24 | 2018-07-20 | 53.897 | 56,243 | -5,686 | 0.00% | 3,031,321 |
| 2018-07-06 | 2018-07-04 | 53.972 | 61,929 | +669 | 0.00% | 3,342,408 |
| 2018-07-05 | 2018-07-03 | 54.794 | 61,260 | +3,345 | 0.00% | 3,356,674 |
| 2018-07-04 | 2018-06-29 | 55.242 | 57,915 | -669 | 0.00% | 3,199,364 |
| 2018-06-29 | 2018-06-27 | 57.964 | 58,584 | -5,392 | 0.00% | 3,395,757 |
| 2018-06-26 | 2018-06-22 | 58.574 | 63,976 | +6,556 | 0.00% | 3,747,333 |
| 2018-06-25 | 2018-06-21 | 58.345 | 57,420 | +655 | 0.00% | 3,350,184 |
| 2018-06-22 | 2018-06-20 | 58.803 | 56,765 | +57 | 0.00% | 3,337,944 |
| 2018-06-04 | 2018-05-31 | 60.176 | 56,708 | +6,556 | 0.00% | 3,412,443 |
| 2018-05-31 | 2018-05-29 | 60.633 | 50,152 | -6,556 | 0.00% | 3,040,881 |
| 2018-05-23 | 2018-05-18 | 60.862 | 56,708 | +6,556 | 0.00% | 3,451,368 |
| 2018-05-17 | 2018-05-15 | 62.387 | 50,152 | -197 | 0.00% | 3,128,856 |
| 2018-04-25 | 2018-04-23 | 59.794 | 50,349 | +197 | 0.00% | 3,010,585 |
| 2018-03-12 | 2018-03-08 | 59.413 | 50,152 | -322 | 0.00% | 2,979,681 |
| 2018-03-02 | 2018-02-28 | 60.404 | 50,474 | -328 | 0.00% | 3,048,856 |
| 2018-02-28 | 2018-02-26 | 60.710 | 50,802 | -1,639 | 0.00% | 3,084,167 |
| 2018-02-27 | 2018-02-23 | 60.481 | 52,441 | +1,312 | 0.00% | 3,171,671 |
| 2018-02-22 | 2018-02-20 | 59.337 | 51,129 | +327 | 0.00% | 3,033,828 |
| 2018-02-21 | 2018-02-15 | 60.099 | 50,802 | -891 | 0.00% | 3,053,170 |
| 2018-02-13 | 2018-02-09 | 56.972 | 51,693 | +328 | 0.00% | 2,945,075 |
| 2018-02-12 | 2018-02-08 | 58.116 | 51,365 | -14,095 | 0.00% | 2,985,151 |
| 2018-02-08 | 2018-02-06 | 57.430 | 65,460 | -1,312 | 0.00% | 3,759,369 |
| 2018-02-07 | 2018-02-05 | 59.413 | 66,772 | +2,623 | 0.00% | 3,967,125 |
| 2018-02-06 | 2018-02-02 | 60.557 | 64,149 | +6,556 | 0.00% | 3,884,672 |
| 2018-01-31 | 2018-01-29 | 62.311 | 57,593 | +6,555 | 0.00% | 3,588,689 |
| 2018-01-26 | 2018-01-24 | 63.913 | 51,038 | -983 | 0.00% | 3,261,983 |
| 2018-01-23 | 2018-01-19 | 62.845 | 52,021 | +656 | 0.00% | 3,269,263 |
| 2018-01-17 | 2018-01-15 | 62.540 | 51,365 | -13,440 | 0.00% | 3,212,367 |
| 2018-01-16 | 2018-01-12 | 62.082 | 64,805 | +656 | 0.00% | 4,023,249 |
| 2018-01-05 | 2018-01-03 | 60.557 | 64,149 | -328 | 0.00% | 3,884,672 |
| 2017-12-22 | 2017-12-20 | 59.566 | 64,477 | -8,850 | 0.00% | 3,840,607 |
| 2017-12-19 | 2017-12-15 | 59.260 | 73,327 | +3,278 | 0.00% | 4,345,392 |
| 2017-12-18 | 2017-12-14 | 60.252 | 70,049 | +5,572 | 0.00% | 4,220,589 |
| 2017-12-15 | 2017-12-13 | 61.472 | 64,477 | -656 | 0.00% | 3,963,546 |
| 2017-12-08 | 2017-12-06 | 58.498 | 65,133 | -1,311 | 0.00% | 3,810,136 |
| 2017-12-05 | 2017-12-01 | 60.099 | 66,444 | -655 | 0.00% | 3,993,245 |
| 2017-12-04 | 2017-11-30 | 60.252 | 67,099 | -656 | 0.00% | 4,042,846 |
| 2017-12-01 | 2017-11-29 | 59.337 | 67,755 | -2,622 | 0.00% | 4,020,360 |
| 2017-11-24 | 2017-11-22 | 57.354 | 70,377 | -1,639 | 0.00% | 4,036,385 |
| 2017-11-23 | 2017-11-21 | 57.201 | 72,016 | -2,035 | 0.00% | 4,119,403 |
| 2017-11-16 | 2017-11-14 | 56.591 | 74,051 | +2,622 | 0.00% | 4,190,625 |
| 2017-11-03 | 2017-11-01 | 56.896 | 71,429 | +4,589 | 0.00% | 4,064,035 |
| 2017-11-02 | 2017-10-31 | 56.667 | 66,840 | +328 | 0.00% | 3,787,645 |
| 2017-10-25 | 2017-10-23 | 58.422 | 66,512 | +2,622 | 0.00% | 3,885,732 |
| 2017-10-20 | 2017-10-18 | 59.184 | 63,890 | -2,950 | 0.00% | 3,781,278 |
| 2017-10-17 | 2017-10-13 | 58.727 | 66,840 | +328 | 0.00% | 3,925,285 |
| 2017-10-11 | 2017-10-09 | 58.345 | 66,512 | -1,311 | 0.00% | 3,880,659 |
| 2017-09-27 | 2017-09-25 | 58.193 | 67,823 | +54 | 0.00% | 3,946,804 |
| 2017-09-22 | 2017-09-20 | 59.184 | 67,769 | +244 | 0.00% | 4,010,854 |
| 2017-09-21 | 2017-09-19 | 58.040 | 67,525 | +3,934 | 0.00% | 3,919,162 |
| 2017-09-20 | 2017-09-18 | 58.574 | 63,591 | -3,606 | 0.00% | 3,724,782 |
| 2017-09-18 | 2017-09-14 | 60.407 | 67,197 | +1,106 | 0.00% | 4,059,158 |
| 2017-09-12 | 2017-09-08 | 59.554 | 66,091 | +2,579 | 0.00% | 3,935,974 |
| 2017-09-07 | 2017-09-05 | 59.942 | 63,512 | +645 | 0.00% | 3,807,009 |
| 2017-09-06 | 2017-09-04 | 59.709 | 62,867 | -3,224 | 0.00% | 3,753,722 |
| 2017-09-05 | 2017-09-01 | 60.795 | 66,091 | +12,895 | 0.00% | 4,017,973 |
| 2017-09-04 | 2017-08-31 | 61.803 | 53,196 | -322 | 0.00% | 3,287,653 |
| 2017-08-30 | 2017-08-28 | 61.570 | 53,518 | +1,290 | 0.00% | 3,295,103 |
| 2017-08-29 | 2017-08-25 | 61.570 | 52,228 | +322 | 0.00% | 3,215,678 |
| 2017-08-28 | 2017-08-24 | 59.631 | 51,906 | -322 | 0.00% | 3,095,227 |
| 2017-08-22 | 2017-08-18 | 58.391 | 52,228 | +322 | 0.00% | 3,049,629 |
| 2017-08-18 | 2017-08-16 | 59.166 | 51,906 | +322 | 0.00% | 3,071,077 |
| 2017-08-15 | 2017-08-11 | 58.623 | 51,584 | +3,224 | 0.00% | 3,024,026 |
| 2017-08-14 | 2017-08-10 | 60.252 | 48,360 | -2,901 | 0.00% | 2,913,775 |
| 2017-08-09 | 2017-08-07 | 61.570 | 51,261 | -5,481 | 0.00% | 3,156,140 |
| 2017-08-08 | 2017-08-04 | 60.872 | 56,742 | -645 | 0.00% | 3,454,005 |
| 2017-08-04 | 2017-08-02 | 61.803 | 57,387 | -5,803 | 0.00% | 3,546,668 |
| 2017-08-03 | 2017-08-01 | 61.725 | 63,190 | +323 | 0.00% | 3,900,408 |
| 2017-08-02 | 2017-07-31 | 59.631 | 62,867 | +3,868 | 0.00% | 3,748,847 |
| 2017-08-01 | 2017-07-28 | 58.701 | 58,999 | -1,612 | 0.00% | 3,463,293 |
| 2017-07-31 | 2017-07-27 | 58.623 | 60,611 | -6,770 | 0.00% | 3,553,218 |
| 2017-07-27 | 2017-07-25 | 58.236 | 67,381 | +967 | 0.00% | 3,923,973 |
| 2017-07-26 | 2017-07-24 | 58.546 | 66,414 | -3,546 | 0.00% | 3,888,259 |
| 2017-07-25 | 2017-07-21 | 57.848 | 69,960 | +10,317 | 0.00% | 4,047,038 |
| 2017-07-24 | 2017-07-20 | 57.693 | 59,643 | +967 | 0.00% | 3,440,971 |
| 2017-07-21 | 2017-07-19 | 57.925 | 58,676 | +6,448 | 0.00% | 3,398,832 |
| 2017-07-19 | 2017-07-17 | 57.925 | 52,228 | +4,836 | 0.00% | 3,025,329 |
| 2017-07-18 | 2017-07-14 | 57.383 | 47,392 | +1,934 | 0.00% | 2,719,477 |
| 2017-07-12 | 2017-07-10 | 57.693 | 45,458 | -322 | 0.00% | 2,622,599 |
| 2017-07-11 | 2017-07-07 | 56.995 | 45,780 | +6,770 | 0.00% | 2,609,226 |
| 2017-07-10 | 2017-07-06 | 56.917 | 39,010 | +1,612 | 0.00% | 2,220,346 |
| 2017-07-07 | 2017-07-05 | 57.770 | 37,398 | +1,612 | 0.00% | 2,160,495 |
| 2017-07-06 | 2017-07-04 | 57.383 | 35,786 | -2,579 | 0.00% | 2,053,494 |
| 2017-07-05 | 2017-07-03 | 58.778 | 38,365 | +2,579 | 0.00% | 2,255,034 |
| 2017-07-04 | 2017-06-30 | 57.925 | 35,786 | +645 | 0.00% | 2,072,919 |
| 2017-06-30 | 2017-06-28 | 59.423 | 35,141 | +564 | 0.00% | 2,088,183 |
| 2017-06-29 | 2017-06-27 | 58.950 | 34,577 | -12,688 | 0.00% | 2,038,318 |
| 2017-06-28 | 2017-06-26 | 58.083 | 47,265 | +2,537 | 0.00% | 2,745,302 |
| 2017-06-14 | 2017-06-12 | 54.931 | 44,728 | +12,689 | 0.00% | 2,456,944 |
| 2017-06-12 | 2017-06-08 | 54.931 | 32,039 | +1,586 | 0.00% | 1,759,928 |
| 2017-06-08 | 2017-06-06 | 55.325 | 30,453 | +317 | 0.00% | 1,684,807 |
| 2017-05-31 | 2017-05-26 | 54.694 | 30,136 | +1,269 | 0.00% | 1,648,269 |
| 2017-05-04 | 2017-04-28 | 50.439 | 28,867 | +24,109 | 0.00% | 1,456,011 |
| 2017-04-12 | 2017-04-10 | 49.887 | 4,758 | +1,269 | 0.00% | 237,362 |
| 2017-04-11 | 2017-04-07 | 50.045 | 3,489 | +3,172 | 0.00% | 174,605 |
| 2017-04-10 | 2017-04-06 | 50.754 | 317 | +317 | 0.00% | 16,089 |
| 2011-09-30 | 2011-09-27 | 37.353 | 0 | -4,953 | ||
| 2011-09-14 | 2011-09-09 | 41.392 | 4,953 | -4,952 | 0.00% | 205,013 |
| 2011-09-08 | 2011-09-06 | 43.072 | 9,905 | +293 | 0.00% | 426,632 |
| 2011-09-07 | 2011-09-05 | 43.072 | 9,612 | +4,806 | 0.00% | 414,012 |
| 2011-07-22 | 2011-07-20 | 47.650 | 4,806 | -4,806 | 0.00% | 229,007 |
| 2011-06-21 | 2011-06-17 | 47.338 | 9,612 | +4,806 | 0.00% | 455,013 |
| 2011-05-18 | 2011-05-16 | 51.982 | 4,806 | +112 | 0.00% | 249,828 |
| 2011-04-11 | 2011-04-07 | 54.113 | 4,694 | +4,694 | 0.00% | 254,006 |
| 2011-04-08 | 2011-04-06 | 54.326 | 0 | -4,694 | ||
| 2011-03-17 | 2011-03-15 | 51.876 | 4,694 | +4,694 | 0.00% | 243,506 |
| 2011-03-03 | 2011-03-01 | 52.835 | 0 | -2,347 | ||
| 2011-02-10 | 2011-02-08 | 51.769 | 2,347 | +2,347 | 0.00% | 121,503 |
| 2010-12-16 | 2010-12-14 | 55.072 | 0 | -4,694 | ||
| 2010-12-10 | 2010-12-08 | 55.178 | 4,694 | +4,694 | 0.00% | 259,006 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy