History of CCASS shareholding
Participant: WINCO SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 37,000 | +0 | 0.00% | 1,363,820 |
| 2025-10-13 | 2025-10-09 | 36.960 | 37,000 | +0 | 0.00% | 1,367,520 |
| 2025-10-10 | 2025-10-08 | 36.220 | 37,000 | +0 | 0.00% | 1,340,140 |
| 2025-10-09 | 2025-10-06 | 36.540 | 37,000 | +0 | 0.00% | 1,351,980 |
| 2025-10-08 | 2025-10-03 | 36.400 | 37,000 | +0 | 0.00% | 1,346,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 37,000 | +0 | 0.00% | 1,360,120 |
| 2025-10-03 | 2025-09-30 | 36.540 | 37,000 | +0 | 0.00% | 1,351,980 |
| 2025-10-02 | 2025-09-29 | 36.320 | 37,000 | +0 | 0.00% | 1,343,840 |
| 2025-09-30 | 2025-09-26 | 36.720 | 37,000 | +0 | 0.00% | 1,358,640 |
| 2025-09-29 | 2025-09-25 | 36.300 | 37,000 | +0 | 0.00% | 1,343,100 |
| 2025-09-26 | 2025-09-24 | 37.220 | 37,000 | +0 | 0.00% | 1,377,140 |
| 2025-09-25 | 2025-09-23 | 37.160 | 37,000 | +0 | 0.00% | 1,374,920 |
| 2025-09-24 | 2025-09-22 | 36.800 | 37,000 | +0 | 0.00% | 1,361,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 37,000 | +0 | 0.00% | 1,377,140 |
| 2025-09-22 | 2025-09-18 | 37.600 | 37,000 | +0 | 0.00% | 1,391,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 37,000 | +0 | 0.00% | 1,397,120 |
| 2025-09-18 | 2025-09-16 | 38.100 | 37,000 | +0 | 0.00% | 1,409,700 |
| 2025-09-17 | 2025-09-15 | 38.520 | 37,000 | +0 | 0.00% | 1,425,240 |
| 2025-09-16 | 2025-09-12 | 38.680 | 37,000 | +0 | 0.00% | 1,431,160 |
| 2025-09-15 | 2025-09-11 | 38.700 | 37,000 | +0 | 0.00% | 1,431,900 |
| 2025-09-12 | 2025-09-10 | 39.492 | 37,000 | +0 | 0.00% | 1,461,210 |
| 2025-09-11 | 2025-09-09 | 38.545 | 37,000 | +274 | 0.00% | 1,426,171 |
| 2025-09-10 | 2025-09-08 | 38.485 | 36,726 | +0 | 0.00% | 1,413,389 |
| 2025-09-09 | 2025-09-05 | 37.558 | 36,726 | +0 | 0.00% | 1,379,350 |
| 2025-09-08 | 2025-09-04 | 37.175 | 36,726 | +0 | 0.00% | 1,365,290 |
| 2025-09-05 | 2025-09-03 | 37.417 | 36,726 | +0 | 0.00% | 1,374,170 |
| 2025-09-04 | 2025-09-02 | 37.296 | 36,726 | +0 | 0.00% | 1,369,730 |
| 2025-09-03 | 2025-09-01 | 37.860 | 36,726 | +0 | 0.00% | 1,390,450 |
| 2025-09-02 | 2025-08-29 | 35.482 | 36,726 | +0 | 0.00% | 1,303,130 |
| 2025-09-01 | 2025-08-28 | 36.470 | 36,726 | +0 | 0.00% | 1,339,390 |
| 2025-08-29 | 2025-08-27 | 36.208 | 36,726 | +0 | 0.00% | 1,329,770 |
| 2025-08-28 | 2025-08-26 | 36.611 | 36,726 | +0 | 0.00% | 1,344,570 |
| 2025-08-27 | 2025-08-25 | 37.074 | 36,726 | +0 | 0.00% | 1,361,590 |
| 2025-08-26 | 2025-08-22 | 37.094 | 36,726 | +0 | 0.00% | 1,362,330 |
| 2025-08-25 | 2025-08-21 | 37.316 | 36,726 | +0 | 0.00% | 1,370,470 |
| 2025-08-22 | 2025-08-20 | 37.115 | 36,726 | +0 | 0.00% | 1,363,070 |
| 2025-08-21 | 2025-08-19 | 36.490 | 36,726 | +0 | 0.00% | 1,340,130 |
| 2025-08-20 | 2025-08-18 | 36.288 | 36,726 | +0 | 0.00% | 1,332,730 |
| 2025-08-19 | 2025-08-15 | 36.430 | 36,726 | +0 | 0.00% | 1,337,910 |
| 2025-08-18 | 2025-08-14 | 36.691 | 36,726 | +0 | 0.00% | 1,347,530 |
| 2025-08-15 | 2025-08-13 | 37.921 | 36,726 | +0 | 0.00% | 1,392,670 |
| 2025-08-14 | 2025-08-12 | 37.759 | 36,726 | +0 | 0.00% | 1,386,750 |
| 2025-08-13 | 2025-08-11 | 37.276 | 36,726 | +0 | 0.00% | 1,368,990 |
| 2025-08-12 | 2025-08-08 | 37.175 | 36,726 | +0 | 0.00% | 1,365,290 |
| 2025-08-11 | 2025-08-07 | 37.296 | 36,726 | +0 | 0.00% | 1,369,730 |
| 2025-08-08 | 2025-08-06 | 36.752 | 36,726 | +0 | 0.00% | 1,349,750 |
| 2025-08-07 | 2025-08-05 | 37.336 | 36,726 | +0 | 0.00% | 1,371,210 |
| 2025-08-06 | 2025-08-04 | 35.664 | 36,726 | +0 | 0.00% | 1,309,790 |
| 2025-08-05 | 2025-08-01 | 35.412 | 36,726 | +0 | 0.00% | 1,300,540 |
| 2025-08-04 | 2025-07-31 | 35.563 | 36,726 | +0 | 0.00% | 1,306,090 |
| 2025-08-01 | 2025-07-30 | 36.117 | 36,726 | +0 | 0.00% | 1,326,440 |
| 2025-07-31 | 2025-07-29 | 36.671 | 36,726 | +0 | 0.00% | 1,346,790 |
| 2025-07-30 | 2025-07-28 | 36.822 | 36,726 | +0 | 0.00% | 1,352,340 |
| 2025-07-29 | 2025-07-25 | 36.168 | 36,726 | +0 | 0.00% | 1,328,290 |
| 2025-07-28 | 2025-07-24 | 36.168 | 36,726 | +0 | 0.00% | 1,328,290 |
| 2025-07-25 | 2025-07-23 | 36.470 | 36,726 | +0 | 0.00% | 1,339,390 |
| 2025-07-24 | 2025-07-22 | 36.117 | 36,726 | +0 | 0.00% | 1,326,440 |
| 2025-07-23 | 2025-07-21 | 37.427 | 36,726 | +0 | 0.00% | 1,374,540 |
| 2025-07-22 | 2025-07-18 | 37.377 | 36,726 | +0 | 0.00% | 1,372,690 |
| 2025-07-21 | 2025-07-17 | 36.873 | 36,726 | +0 | 0.00% | 1,354,190 |
| 2025-07-18 | 2025-07-16 | 37.175 | 36,726 | +0 | 0.00% | 1,365,290 |
| 2025-07-17 | 2025-07-15 | 37.326 | 36,726 | +0 | 0.00% | 1,370,840 |
| 2025-07-16 | 2025-07-14 | 37.427 | 36,726 | +0 | 0.00% | 1,374,540 |
| 2025-07-15 | 2025-07-11 | 37.074 | 36,726 | +0 | 0.00% | 1,361,590 |
| 2025-07-14 | 2025-07-10 | 37.427 | 36,726 | +0 | 0.00% | 1,374,540 |
| 2025-07-11 | 2025-07-09 | 36.016 | 36,726 | +0 | 0.00% | 1,322,740 |
| 2025-07-10 | 2025-07-08 | 35.966 | 36,726 | +0 | 0.00% | 1,320,890 |
| 2025-07-09 | 2025-07-07 | 34.858 | 36,726 | +0 | 0.00% | 1,280,190 |
| 2025-07-08 | 2025-07-04 | 34.253 | 36,726 | +0 | 0.00% | 1,257,991 |
| 2025-07-07 | 2025-07-03 | 34.505 | 36,726 | +0 | 0.00% | 1,267,240 |
| 2025-07-04 | 2025-07-02 | 34.606 | 36,726 | +0 | 0.00% | 1,270,940 |
| 2025-07-03 | 2025-06-30 | 34.354 | 36,726 | +0 | 0.00% | 1,261,691 |
| 2025-07-02 | 2025-06-27 | 37.907 | 36,726 | +0 | 0.00% | 1,392,188 |
| 2025-06-30 | 2025-06-26 | 38.222 | 36,726 | +1,441 | 0.00% | 1,403,741 |
| 2025-06-27 | 2025-06-25 | 38.537 | 35,285 | +0 | 0.00% | 1,359,763 |
| 2025-06-26 | 2025-06-24 | 38.274 | 35,285 | +0 | 0.00% | 1,350,513 |
| 2025-06-25 | 2025-06-23 | 37.645 | 35,285 | +0 | 0.00% | 1,328,313 |
| 2025-06-24 | 2025-06-20 | 37.121 | 35,285 | +0 | 0.00% | 1,309,813 |
| 2025-06-23 | 2025-06-19 | 36.492 | 35,285 | +0 | 0.00% | 1,287,613 |
| 2025-06-20 | 2025-06-18 | 36.964 | 35,285 | +0 | 0.00% | 1,304,263 |
| 2025-06-19 | 2025-06-17 | 36.334 | 35,285 | +0 | 0.00% | 1,282,063 |
| 2025-06-18 | 2025-06-16 | 36.282 | 35,285 | +0 | 0.00% | 1,280,213 |
| 2025-06-17 | 2025-06-13 | 36.439 | 35,285 | +0 | 0.00% | 1,285,763 |
| 2025-06-16 | 2025-06-12 | 36.282 | 35,285 | +0 | 0.00% | 1,280,213 |
| 2025-06-13 | 2025-06-11 | 36.964 | 35,285 | +0 | 0.00% | 1,304,263 |
| 2025-06-12 | 2025-06-10 | 36.492 | 35,285 | +0 | 0.00% | 1,287,613 |
| 2025-06-11 | 2025-06-09 | 36.072 | 35,285 | +0 | 0.00% | 1,272,812 |
| 2025-06-10 | 2025-06-06 | 35.863 | 35,285 | +0 | 0.00% | 1,265,412 |
| 2025-06-09 | 2025-06-05 | 35.286 | 35,285 | +0 | 0.00% | 1,245,062 |
| 2025-06-06 | 2025-06-04 | 35.496 | 35,285 | +0 | 0.00% | 1,252,462 |
| 2025-06-05 | 2025-06-03 | 35.233 | 35,285 | +0 | 0.00% | 1,243,212 |
| 2025-06-04 | 2025-06-02 | 34.604 | 35,285 | +0 | 0.00% | 1,221,012 |
| 2025-06-03 | 2025-05-30 | 34.709 | 35,285 | +0 | 0.00% | 1,224,712 |
| 2025-06-02 | 2025-05-29 | 35.076 | 35,285 | +0 | 0.00% | 1,237,662 |
| 2025-05-30 | 2025-05-28 | 35.286 | 35,285 | +0 | 0.00% | 1,245,062 |
| 2025-05-29 | 2025-05-27 | 35.338 | 35,285 | +0 | 0.00% | 1,246,912 |
| 2025-05-28 | 2025-05-26 | 35.024 | 35,285 | +0 | 0.00% | 1,235,812 |
| 2025-05-27 | 2025-05-23 | 35.181 | 35,285 | +0 | 0.00% | 1,241,362 |
| 2025-05-26 | 2025-05-22 | 35.076 | 35,285 | +0 | 0.00% | 1,237,662 |
| 2025-05-23 | 2025-05-21 | 35.181 | 35,285 | +0 | 0.00% | 1,241,362 |
| 2025-05-22 | 2025-05-20 | 35.076 | 35,285 | +0 | 0.00% | 1,237,662 |
| 2025-05-21 | 2025-05-19 | 34.814 | 35,285 | +0 | 0.00% | 1,228,412 |
| 2025-05-20 | 2025-05-16 | 34.709 | 35,285 | +0 | 0.00% | 1,224,712 |
| 2025-05-19 | 2025-05-15 | 34.395 | 35,285 | +0 | 0.00% | 1,213,612 |
| 2025-05-16 | 2025-05-14 | 34.185 | 35,285 | +0 | 0.00% | 1,206,212 |
| 2025-05-15 | 2025-05-13 | 34.754 | 35,285 | +0 | 0.00% | 1,226,288 |
| 2025-05-14 | 2025-05-12 | 34.542 | 35,285 | +312 | 0.00% | 1,218,822 |
| 2025-05-13 | 2025-05-09 | 34.542 | 34,973 | +0 | 0.00% | 1,208,044 |
| 2025-05-12 | 2025-05-08 | 33.907 | 34,973 | +0 | 0.00% | 1,185,845 |
| 2025-05-09 | 2025-05-07 | 34.595 | 34,973 | +0 | 0.00% | 1,209,894 |
| 2025-05-08 | 2025-05-06 | 34.542 | 34,973 | +0 | 0.00% | 1,208,044 |
| 2025-05-07 | 2025-05-02 | 33.643 | 34,973 | +0 | 0.00% | 1,176,595 |
| 2025-05-06 | 2025-04-30 | 34.066 | 34,973 | +0 | 0.00% | 1,191,394 |
| 2025-05-02 | 2025-04-29 | 32.744 | 34,973 | +0 | 0.00% | 1,145,145 |
| 2025-04-30 | 2025-04-28 | 32.797 | 34,973 | +0 | 0.00% | 1,146,995 |
| 2025-04-29 | 2025-04-25 | 32.268 | 34,973 | +0 | 0.00% | 1,128,495 |
| 2025-04-28 | 2025-04-24 | 32.056 | 34,973 | +0 | 0.00% | 1,121,095 |
| 2025-04-25 | 2025-04-23 | 31.897 | 34,973 | +0 | 0.00% | 1,115,545 |
| 2025-04-24 | 2025-04-22 | 31.421 | 34,973 | +0 | 0.00% | 1,098,895 |
| 2025-04-23 | 2025-04-17 | 30.945 | 34,973 | +0 | 0.00% | 1,082,245 |
| 2025-04-22 | 2025-04-16 | 30.945 | 34,973 | +0 | 0.00% | 1,082,245 |
| 2025-04-17 | 2025-04-15 | 31.633 | 34,973 | +0 | 0.00% | 1,106,295 |
| 2025-04-16 | 2025-04-14 | 31.315 | 34,973 | +0 | 0.00% | 1,095,195 |
| 2025-04-15 | 2025-04-11 | 30.681 | 34,973 | +0 | 0.00% | 1,072,995 |
| 2025-04-14 | 2025-04-10 | 30.575 | 34,973 | +0 | 0.00% | 1,069,295 |
| 2025-04-11 | 2025-04-09 | 29.781 | 34,973 | +0 | 0.00% | 1,041,545 |
| 2025-04-10 | 2025-04-08 | 30.469 | 34,973 | +0 | 0.00% | 1,065,595 |
| 2025-04-09 | 2025-04-07 | 30.205 | 34,973 | +0 | 0.00% | 1,056,345 |
| 2025-04-08 | 2025-04-03 | 32.638 | 34,973 | +0 | 0.00% | 1,141,445 |
| 2025-04-07 | 2025-04-02 | 33.326 | 34,973 | +0 | 0.00% | 1,165,495 |
| 2025-04-03 | 2025-04-01 | 33.273 | 34,973 | +0 | 0.00% | 1,163,645 |
| 2025-04-02 | 2025-03-31 | 33.220 | 34,973 | +0 | 0.00% | 1,161,795 |
| 2025-04-01 | 2025-03-28 | 33.114 | 34,973 | +0 | 0.00% | 1,158,095 |
| 2025-03-31 | 2025-03-27 | 33.326 | 34,973 | +0 | 0.00% | 1,165,495 |
| 2025-03-28 | 2025-03-26 | 31.580 | 34,973 | +0 | 0.00% | 1,104,445 |
| 2025-03-27 | 2025-03-25 | 31.580 | 34,973 | +0 | 0.00% | 1,104,445 |
| 2025-03-26 | 2025-03-24 | 31.527 | 34,973 | +0 | 0.00% | 1,102,595 |
| 2025-03-25 | 2025-03-21 | 31.686 | 34,973 | +0 | 0.00% | 1,108,145 |
| 2025-03-24 | 2025-03-20 | 31.792 | 34,973 | +0 | 0.00% | 1,111,845 |
| 2025-03-21 | 2025-03-19 | 32.268 | 34,973 | +0 | 0.00% | 1,128,495 |
| 2025-03-20 | 2025-03-18 | 32.109 | 34,973 | +0 | 0.00% | 1,122,945 |
| 2025-03-19 | 2025-03-17 | 32.109 | 34,973 | +0 | 0.00% | 1,122,945 |
| 2025-03-18 | 2025-03-14 | 31.157 | 34,973 | +0 | 0.00% | 1,089,645 |
| 2025-03-17 | 2025-03-13 | 31.686 | 34,973 | +0 | 0.00% | 1,108,145 |
| 2025-03-14 | 2025-03-12 | 31.368 | 34,973 | +0 | 0.00% | 1,097,045 |
| 2025-03-13 | 2025-03-11 | 31.104 | 34,973 | +0 | 0.00% | 1,087,795 |
| 2025-03-12 | 2025-03-10 | 31.633 | 34,973 | +0 | 0.00% | 1,106,295 |
| 2025-03-11 | 2025-03-07 | 31.474 | 34,973 | +0 | 0.00% | 1,100,745 |
| 2025-03-10 | 2025-03-06 | 31.210 | 34,973 | +0 | 0.00% | 1,091,495 |
| 2025-03-07 | 2025-03-05 | 31.157 | 34,973 | +0 | 0.00% | 1,089,645 |
| 2025-03-06 | 2025-03-04 | 30.363 | 34,973 | +0 | 0.00% | 1,061,895 |
| 2025-03-05 | 2025-03-03 | 29.623 | 34,973 | +0 | 0.00% | 1,035,995 |
| 2025-03-04 | 2025-02-28 | 28.935 | 34,973 | +0 | 0.00% | 1,011,945 |
| 2025-03-03 | 2025-02-27 | 29.305 | 34,973 | +0 | 0.00% | 1,024,895 |
| 2025-02-28 | 2025-02-26 | 29.147 | 34,973 | +0 | 0.00% | 1,019,345 |
| 2025-02-27 | 2025-02-25 | 28.776 | 34,973 | +0 | 0.00% | 1,006,395 |
| 2025-02-26 | 2025-02-24 | 28.988 | 34,973 | +0 | 0.00% | 1,013,795 |
| 2025-02-25 | 2025-02-21 | 28.723 | 34,973 | +0 | 0.00% | 1,004,545 |
| 2025-02-24 | 2025-02-20 | 28.776 | 34,973 | +0 | 0.00% | 1,006,395 |
| 2025-02-21 | 2025-02-19 | 28.300 | 34,973 | +0 | 0.00% | 989,745 |
| 2025-02-20 | 2025-02-18 | 28.300 | 34,973 | +0 | 0.00% | 989,745 |
| 2025-02-19 | 2025-02-17 | 28.618 | 34,973 | +0 | 0.00% | 1,000,845 |
| 2025-02-18 | 2025-02-14 | 28.353 | 34,973 | +0 | 0.00% | 991,595 |
| 2025-02-17 | 2025-02-13 | 28.406 | 34,973 | +0 | 0.00% | 993,445 |
| 2025-02-14 | 2025-02-12 | 28.459 | 34,973 | +0 | 0.00% | 995,295 |
| 2025-02-13 | 2025-02-11 | 26.978 | 34,973 | +0 | 0.00% | 943,496 |
| 2025-02-12 | 2025-02-10 | 26.978 | 34,973 | +0 | 0.00% | 943,496 |
| 2025-02-11 | 2025-02-07 | 27.137 | 34,973 | +0 | 0.00% | 949,046 |
| 2025-02-10 | 2025-02-06 | 27.189 | 34,973 | +0 | 0.00% | 950,896 |
| 2025-02-07 | 2025-02-05 | 26.819 | 34,973 | +0 | 0.00% | 937,946 |
| 2025-02-06 | 2025-02-04 | 26.872 | 34,973 | +0 | 0.00% | 939,796 |
| 2025-02-05 | 2025-02-03 | 26.660 | 34,973 | +0 | 0.00% | 932,396 |
| 2025-02-04 | 2025-01-28 | 26.713 | 34,973 | +0 | 0.00% | 934,246 |
| 2025-02-03 | 2025-01-24 | 26.502 | 34,973 | +0 | 0.00% | 926,846 |
| 2025-01-27 | 2025-01-23 | 26.290 | 34,973 | +0 | 0.00% | 919,446 |
| 2025-01-24 | 2025-01-22 | 26.237 | 34,973 | +0 | 0.00% | 917,596 |
| 2025-01-23 | 2025-01-21 | 26.290 | 34,973 | +0 | 0.00% | 919,446 |
| 2025-01-22 | 2025-01-20 | 26.026 | 34,973 | +0 | 0.00% | 910,196 |
| 2025-01-21 | 2025-01-17 | 25.814 | 34,973 | +0 | 0.00% | 902,796 |
| 2025-01-20 | 2025-01-16 | 25.814 | 34,973 | +0 | 0.00% | 902,796 |
| 2025-01-17 | 2025-01-15 | 25.973 | 34,973 | +0 | 0.00% | 908,346 |
| 2025-01-16 | 2025-01-14 | 25.761 | 34,973 | +0 | 0.00% | 900,946 |
| 2025-01-15 | 2025-01-13 | 25.867 | 34,973 | +0 | 0.00% | 904,646 |
| 2025-01-14 | 2025-01-10 | 25.867 | 34,973 | +0 | 0.00% | 904,646 |
| 2025-01-13 | 2025-01-09 | 25.973 | 34,973 | +0 | 0.00% | 908,346 |
| 2025-01-10 | 2025-01-08 | 26.026 | 34,973 | +0 | 0.00% | 910,196 |
| 2025-01-09 | 2025-01-07 | 26.237 | 34,973 | +0 | 0.00% | 917,596 |
| 2025-01-08 | 2025-01-06 | 26.343 | 34,973 | +0 | 0.00% | 921,296 |
| 2025-01-07 | 2025-01-03 | 26.290 | 34,973 | +0 | 0.00% | 919,446 |
| 2025-01-06 | 2025-01-02 | 26.343 | 34,973 | +0 | 0.00% | 921,296 |
| 2025-01-03 | 2024-12-31 | 26.396 | 34,973 | +0 | 0.00% | 923,146 |
| 2025-01-02 | 2024-12-27 | 26.396 | 34,973 | +0 | 0.00% | 923,146 |
| 2024-12-30 | 2024-12-24 | 26.660 | 34,973 | +0 | 0.00% | 932,396 |
| 2024-12-27 | 2024-12-20 | 26.079 | 34,973 | +0 | 0.00% | 912,046 |
| 2024-12-23 | 2024-12-19 | 26.555 | 34,973 | +0 | 0.00% | 928,696 |
| 2024-12-20 | 2024-12-18 | 26.660 | 34,973 | +0 | 0.00% | 932,396 |
| 2024-12-19 | 2024-12-17 | 26.343 | 34,973 | +0 | 0.00% | 921,296 |
| 2024-12-18 | 2024-12-16 | 26.555 | 34,973 | +0 | 0.00% | 928,696 |
| 2024-12-17 | 2024-12-13 | 26.555 | 34,973 | +0 | 0.00% | 928,696 |
| 2024-12-16 | 2024-12-12 | 26.766 | 34,973 | +0 | 0.00% | 936,096 |
| 2024-12-13 | 2024-12-11 | 26.713 | 34,973 | +0 | 0.00% | 934,246 |
| 2024-12-12 | 2024-12-10 | 26.608 | 34,973 | +0 | 0.00% | 930,546 |
| 2024-12-11 | 2024-12-09 | 26.449 | 34,973 | +0 | 0.00% | 924,996 |
| 2024-12-10 | 2024-12-06 | 26.079 | 34,973 | +0 | 0.00% | 912,046 |
| 2024-12-09 | 2024-12-05 | 25.761 | 34,973 | +0 | 0.00% | 900,946 |
| 2024-12-06 | 2024-12-04 | 25.973 | 34,973 | +0 | 0.00% | 908,346 |
| 2024-12-05 | 2024-12-03 | 25.867 | 34,973 | +0 | 0.00% | 904,646 |
| 2024-12-04 | 2024-12-02 | 25.391 | 34,973 | +0 | 0.00% | 887,996 |
| 2024-12-03 | 2024-11-29 | 25.285 | 34,973 | +0 | 0.00% | 884,296 |
| 2024-12-02 | 2024-11-28 | 25.761 | 34,973 | +0 | 0.00% | 900,946 |
| 2024-11-29 | 2024-11-27 | 25.814 | 34,973 | +0 | 0.00% | 902,796 |
| 2024-11-28 | 2024-11-26 | 25.602 | 34,973 | +0 | 0.00% | 895,396 |
| 2024-11-27 | 2024-11-25 | 25.550 | 34,973 | +0 | 0.00% | 893,546 |
| 2024-11-26 | 2024-11-22 | 26.872 | 34,973 | +0 | 0.00% | 939,796 |
| 2024-11-25 | 2024-11-21 | 26.872 | 34,973 | +0 | 0.00% | 939,796 |
| 2024-11-22 | 2024-11-20 | 26.978 | 34,973 | +0 | 0.00% | 943,496 |
| 2024-11-21 | 2024-11-19 | 26.872 | 34,973 | +0 | 0.00% | 939,796 |
| 2024-11-20 | 2024-11-18 | 26.872 | 34,973 | +0 | 0.00% | 939,796 |
| 2024-11-19 | 2024-11-15 | 26.766 | 34,973 | +0 | 0.00% | 936,096 |
| 2024-11-18 | 2024-11-14 | 26.502 | 34,973 | +0 | 0.00% | 926,846 |
| 2024-11-15 | 2024-11-13 | 26.766 | 34,973 | +0 | 0.00% | 936,096 |
| 2024-11-14 | 2024-11-12 | 26.660 | 34,973 | +0 | 0.00% | 932,396 |
| 2024-11-13 | 2024-11-11 | 27.401 | 34,973 | +0 | 0.00% | 958,296 |
| 2024-11-12 | 2024-11-08 | 27.560 | 34,973 | +0 | 0.00% | 963,846 |
| 2024-11-11 | 2024-11-07 | 27.665 | 34,973 | +0 | 0.00% | 967,546 |
| 2024-11-08 | 2024-11-06 | 27.507 | 34,973 | +0 | 0.00% | 961,996 |
| 2024-11-07 | 2024-11-05 | 27.665 | 34,973 | +0 | 0.00% | 967,546 |
| 2024-11-06 | 2024-11-04 | 27.507 | 34,973 | +0 | 0.00% | 961,996 |
| 2024-11-05 | 2024-11-01 | 27.189 | 34,973 | +0 | 0.00% | 950,896 |
| 2024-11-04 | 2024-10-31 | 26.872 | 34,973 | +0 | 0.00% | 939,796 |
| 2024-11-01 | 2024-10-30 | 26.819 | 34,973 | +0 | 0.00% | 937,946 |
| 2024-10-31 | 2024-10-29 | 27.031 | 34,973 | +0 | 0.00% | 945,346 |
| 2024-10-30 | 2024-10-28 | 27.137 | 34,973 | +0 | 0.00% | 949,046 |
| 2024-10-29 | 2024-10-25 | 27.137 | 34,973 | +0 | 0.00% | 949,046 |
| 2024-10-28 | 2024-10-24 | 27.137 | 34,973 | +0 | 0.00% | 949,046 |
| 2024-10-25 | 2024-10-23 | 27.507 | 34,973 | +0 | 0.00% | 961,996 |
| 2024-10-24 | 2024-10-22 | 27.189 | 34,973 | +0 | 0.00% | 950,896 |
| 2024-10-23 | 2024-10-21 | 27.031 | 34,973 | +0 | 0.00% | 945,346 |
| 2024-10-22 | 2024-10-18 | 27.084 | 34,973 | +0 | 0.00% | 947,196 |
| 2024-10-21 | 2024-10-17 | 26.713 | 34,973 | +0 | 0.00% | 934,246 |
| 2024-10-18 | 2024-10-16 | 26.713 | 34,973 | +0 | 0.00% | 934,246 |
| 2024-10-17 | 2024-10-15 | 26.608 | 34,973 | +0 | 0.00% | 930,546 |
| 2024-10-16 | 2024-10-14 | 27.084 | 34,973 | +0 | 0.00% | 947,196 |
| 2024-10-15 | 2024-10-10 | 27.031 | 34,973 | +0 | 0.00% | 945,346 |
| 2024-10-14 | 2024-10-09 | 26.660 | 34,973 | +0 | 0.00% | 932,396 |
| 2024-10-10 | 2024-10-08 | 26.237 | 34,973 | +0 | 0.00% | 917,596 |
| 2024-10-09 | 2024-10-07 | 27.242 | 34,973 | +0 | 0.00% | 952,746 |
| 2024-10-08 | 2024-10-04 | 27.031 | 34,973 | +0 | 0.00% | 945,346 |
| 2024-10-07 | 2024-10-03 | 26.819 | 34,973 | +0 | 0.00% | 937,946 |
| 2024-10-04 | 2024-10-02 | 26.925 | 34,973 | +0 | 0.00% | 941,646 |
| 2024-10-03 | 2024-09-30 | 26.343 | 34,973 | +0 | 0.00% | 921,296 |
| 2024-10-02 | 2024-09-27 | 26.449 | 34,973 | +0 | 0.00% | 924,996 |
| 2024-09-30 | 2024-09-26 | 26.026 | 34,973 | +0 | 0.00% | 910,196 |
| 2024-09-27 | 2024-09-25 | 25.920 | 34,973 | +0 | 0.00% | 906,496 |
| 2024-09-26 | 2024-09-24 | 25.867 | 34,973 | +0 | 0.00% | 904,646 |
| 2024-09-25 | 2024-09-23 | 25.550 | 34,973 | +0 | 0.00% | 893,546 |
| 2024-09-24 | 2024-09-20 | 25.391 | 34,973 | +0 | 0.00% | 887,996 |
| 2024-09-23 | 2024-09-19 | 25.074 | 34,973 | +0 | 0.00% | 876,896 |
| 2024-09-20 | 2024-09-17 | 25.232 | 34,973 | +0 | 0.00% | 882,446 |
| 2024-09-19 | 2024-09-16 | 24.809 | 34,973 | +0 | 0.00% | 867,646 |
| 2024-09-17 | 2024-09-13 | 24.439 | 34,973 | +0 | 0.00% | 854,696 |
| 2024-09-16 | 2024-09-12 | 24.121 | 34,973 | +0 | 0.00% | 843,596 |
| 2024-09-13 | 2024-09-11 | 25.427 | 34,973 | +0 | 0.00% | 889,261 |
| 2024-09-12 | 2024-09-10 | 25.536 | 34,973 | +850 | 0.00% | 893,053 |
| 2024-09-11 | 2024-09-09 | 25.969 | 34,123 | +0 | 0.00% | 886,148 |
| 2024-09-10 | 2024-09-05 | 26.349 | 34,123 | +0 | 0.00% | 899,098 |
| 2024-09-09 | 2024-09-04 | 26.132 | 34,123 | +0 | 0.00% | 891,698 |
| 2024-09-05 | 2024-09-03 | 26.078 | 34,123 | +0 | 0.00% | 889,848 |
| 2024-09-04 | 2024-09-02 | 26.186 | 34,123 | +0 | 0.00% | 893,548 |
| 2024-09-03 | 2024-08-30 | 26.674 | 34,123 | +0 | 0.00% | 910,198 |
| 2024-09-02 | 2024-08-29 | 25.644 | 34,123 | +0 | 0.00% | 875,048 |
| 2024-08-30 | 2024-08-28 | 25.481 | 34,123 | +0 | 0.00% | 869,498 |
| 2024-08-29 | 2024-08-27 | 25.590 | 34,123 | +0 | 0.00% | 873,198 |
| 2024-08-28 | 2024-08-26 | 25.373 | 34,123 | +0 | 0.00% | 865,798 |
| 2024-08-27 | 2024-08-23 | 25.427 | 34,123 | +0 | 0.00% | 867,648 |
| 2024-08-26 | 2024-08-22 | 25.210 | 34,123 | +0 | 0.00% | 860,248 |
| 2024-08-23 | 2024-08-21 | 25.427 | 34,123 | +0 | 0.00% | 867,648 |
| 2024-08-22 | 2024-08-20 | 25.644 | 34,123 | +0 | 0.00% | 875,048 |
| 2024-08-21 | 2024-08-19 | 25.210 | 34,123 | +0 | 0.00% | 860,248 |
| 2024-08-20 | 2024-08-16 | 25.048 | 34,123 | +0 | 0.00% | 854,698 |
| 2024-08-19 | 2024-08-15 | 24.668 | 34,123 | +0 | 0.00% | 841,748 |
| 2024-08-16 | 2024-08-14 | 24.180 | 34,123 | +0 | 0.00% | 825,098 |
| 2024-08-15 | 2024-08-13 | 24.126 | 34,123 | +0 | 0.00% | 823,248 |
| 2024-08-14 | 2024-08-12 | 24.180 | 34,123 | +0 | 0.00% | 825,098 |
| 2024-08-13 | 2024-08-09 | 24.180 | 34,123 | +0 | 0.00% | 825,098 |
| 2024-08-12 | 2024-08-08 | 23.801 | 34,123 | +0 | 0.00% | 812,148 |
| 2024-08-09 | 2024-08-07 | 23.909 | 34,123 | +0 | 0.00% | 815,848 |
| 2024-08-08 | 2024-08-06 | 23.801 | 34,123 | +0 | 0.00% | 812,148 |
| 2024-08-07 | 2024-08-05 | 23.638 | 34,123 | +0 | 0.00% | 806,598 |
| 2024-08-06 | 2024-08-02 | 24.180 | 34,123 | +0 | 0.00% | 825,098 |
| 2024-08-05 | 2024-08-01 | 24.397 | 34,123 | +0 | 0.00% | 832,498 |
| 2024-08-02 | 2024-07-31 | 24.668 | 34,123 | +0 | 0.00% | 841,748 |
| 2024-08-01 | 2024-07-30 | 25.210 | 34,123 | +0 | 0.00% | 860,248 |
| 2024-07-31 | 2024-07-29 | 25.536 | 34,123 | +0 | 0.00% | 871,348 |
| 2024-07-30 | 2024-07-26 | 25.210 | 34,123 | +0 | 0.00% | 860,248 |
| 2024-07-29 | 2024-07-25 | 25.102 | 34,123 | +0 | 0.00% | 856,548 |
| 2024-07-26 | 2024-07-24 | 25.319 | 34,123 | +0 | 0.00% | 863,948 |
| 2024-07-25 | 2024-07-23 | 25.264 | 34,123 | +0 | 0.00% | 862,098 |
| 2024-07-24 | 2024-07-22 | 25.048 | 34,123 | +0 | 0.00% | 854,698 |
| 2024-07-23 | 2024-07-19 | 24.560 | 34,123 | +0 | 0.00% | 838,048 |
| 2024-07-22 | 2024-07-18 | 24.885 | 34,123 | +0 | 0.00% | 849,148 |
| 2024-07-19 | 2024-07-17 | 24.722 | 34,123 | +0 | 0.00% | 843,598 |
| 2024-07-18 | 2024-07-16 | 24.722 | 34,123 | +0 | 0.00% | 843,598 |
| 2024-07-17 | 2024-07-15 | 25.210 | 34,123 | +0 | 0.00% | 860,248 |
| 2024-07-16 | 2024-07-12 | 25.373 | 34,123 | +0 | 0.00% | 865,798 |
| 2024-07-15 | 2024-07-11 | 24.939 | 34,123 | +0 | 0.00% | 850,998 |
| 2024-07-12 | 2024-07-10 | 24.614 | 34,123 | +0 | 0.00% | 839,898 |
| 2024-07-11 | 2024-07-09 | 24.560 | 34,123 | +0 | 0.00% | 838,048 |
| 2024-07-10 | 2024-07-08 | 24.397 | 34,123 | +0 | 0.00% | 832,498 |
| 2024-07-09 | 2024-07-05 | 24.722 | 34,123 | +0 | 0.00% | 843,598 |
| 2024-07-08 | 2024-07-04 | 25.427 | 34,123 | +0 | 0.00% | 867,648 |
| 2024-07-05 | 2024-07-03 | 25.210 | 34,123 | +0 | 0.00% | 860,248 |
| 2024-07-04 | 2024-07-02 | 25.102 | 34,123 | +0 | 0.00% | 856,548 |
| 2024-07-03 | 2024-06-28 | 27.381 | 34,123 | +0 | 0.00% | 934,331 |
| 2024-07-02 | 2024-06-27 | 27.267 | 34,123 | +1,625 | 0.00% | 930,446 |
| 2024-06-28 | 2024-06-26 | 27.381 | 32,498 | +0 | 0.00% | 889,836 |
| 2024-06-27 | 2024-06-25 | 27.552 | 32,498 | +0 | 0.00% | 895,386 |
| 2024-06-26 | 2024-06-24 | 27.324 | 32,498 | +0 | 0.00% | 887,986 |
| 2024-06-25 | 2024-06-21 | 27.438 | 32,498 | +0 | 0.00% | 891,686 |
| 2024-06-24 | 2024-06-20 | 27.837 | 32,498 | +0 | 0.00% | 904,636 |
| 2024-06-21 | 2024-06-19 | 27.894 | 32,498 | +0 | 0.00% | 906,486 |
| 2024-06-20 | 2024-06-18 | 27.609 | 32,498 | +0 | 0.00% | 897,236 |
| 2024-06-19 | 2024-06-17 | 27.609 | 32,498 | +0 | 0.00% | 897,236 |
| 2024-06-18 | 2024-06-14 | 27.780 | 32,498 | +0 | 0.00% | 902,786 |
| 2024-06-17 | 2024-06-13 | 27.837 | 32,498 | +0 | 0.00% | 904,636 |
| 2024-06-14 | 2024-06-12 | 27.666 | 32,498 | +0 | 0.00% | 899,086 |
| 2024-06-13 | 2024-06-11 | 28.121 | 32,498 | +0 | 0.00% | 913,886 |
| 2024-06-12 | 2024-06-07 | 28.406 | 32,498 | +0 | 0.00% | 923,136 |
| 2024-06-11 | 2024-06-06 | 28.178 | 32,498 | +0 | 0.00% | 915,736 |
| 2024-06-07 | 2024-06-05 | 28.121 | 32,498 | +0 | 0.00% | 913,886 |
| 2024-06-06 | 2024-06-04 | 28.349 | 32,498 | +0 | 0.00% | 921,286 |
| 2024-06-05 | 2024-06-03 | 28.292 | 32,498 | +0 | 0.00% | 919,436 |
| 2024-06-04 | 2024-05-31 | 27.894 | 32,498 | +0 | 0.00% | 906,486 |
| 2024-06-03 | 2024-05-30 | 27.951 | 32,498 | +0 | 0.00% | 908,336 |
| 2024-05-31 | 2024-05-29 | 28.406 | 32,498 | +0 | 0.00% | 923,136 |
| 2024-05-30 | 2024-05-28 | 28.918 | 32,498 | +0 | 0.00% | 939,786 |
| 2024-05-29 | 2024-05-27 | 28.918 | 32,498 | +0 | 0.00% | 939,786 |
| 2024-05-28 | 2024-05-24 | 28.520 | 32,498 | +0 | 0.00% | 926,836 |
| 2024-05-27 | 2024-05-23 | 28.861 | 32,498 | +0 | 0.00% | 937,936 |
| 2024-05-24 | 2024-05-22 | 29.146 | 32,498 | +0 | 0.00% | 947,185 |
| 2024-05-23 | 2024-05-21 | 29.317 | 32,498 | +0 | 0.00% | 952,735 |
| 2024-05-22 | 2024-05-20 | 29.488 | 32,498 | +0 | 0.00% | 958,285 |
| 2024-05-21 | 2024-05-17 | 29.431 | 32,498 | +0 | 0.00% | 956,435 |
| 2024-05-20 | 2024-05-16 | 29.374 | 32,498 | +0 | 0.00% | 954,585 |
| 2024-05-17 | 2024-05-14 | 28.577 | 32,498 | +0 | 0.00% | 928,686 |
| 2024-05-16 | 2024-05-13 | 28.634 | 32,498 | +0 | 0.00% | 930,536 |
| 2024-05-14 | 2024-05-10 | 28.634 | 32,498 | +0 | 0.00% | 930,536 |
| 2024-05-13 | 2024-05-09 | 27.438 | 32,498 | +0 | 0.00% | 891,686 |
| 2024-05-10 | 2024-05-08 | 27.381 | 32,498 | +0 | 0.00% | 889,836 |
| 2024-05-09 | 2024-05-07 | 27.609 | 32,498 | +0 | 0.00% | 897,236 |
| 2024-05-08 | 2024-05-06 | 27.495 | 32,498 | +0 | 0.00% | 893,536 |
| 2024-05-07 | 2024-05-03 | 27.609 | 32,498 | +0 | 0.00% | 897,236 |
| 2024-05-06 | 2024-05-02 | 27.723 | 32,498 | +0 | 0.00% | 900,936 |
| 2024-05-03 | 2024-04-30 | 27.495 | 32,498 | +0 | 0.00% | 893,536 |
| 2024-05-02 | 2024-04-29 | 27.097 | 32,498 | +0 | 0.00% | 880,587 |
| 2024-04-30 | 2024-04-26 | 26.983 | 32,498 | +0 | 0.00% | 876,887 |
| 2024-04-29 | 2024-04-25 | 27.040 | 32,498 | +0 | 0.00% | 878,737 |
| 2024-04-26 | 2024-04-24 | 26.641 | 32,498 | +0 | 0.00% | 865,787 |
| 2024-04-25 | 2024-04-23 | 26.470 | 32,498 | +0 | 0.00% | 860,237 |
| 2024-04-24 | 2024-04-22 | 26.186 | 32,498 | +0 | 0.00% | 850,987 |
| 2024-04-23 | 2024-04-19 | 25.787 | 32,498 | +0 | 0.00% | 838,037 |
| 2024-04-22 | 2024-04-18 | 26.015 | 32,498 | +0 | 0.00% | 845,437 |
| 2024-04-19 | 2024-04-17 | 25.673 | 32,498 | +0 | 0.00% | 834,337 |
| 2024-04-18 | 2024-04-16 | 25.617 | 32,498 | +0 | 0.00% | 832,487 |
| 2024-04-17 | 2024-04-15 | 25.787 | 32,498 | +0 | 0.00% | 838,037 |
| 2024-04-16 | 2024-04-12 | 25.901 | 32,498 | +0 | 0.00% | 841,737 |
| 2024-04-15 | 2024-04-11 | 26.243 | 32,498 | +0 | 0.00% | 852,837 |
| 2024-04-12 | 2024-04-10 | 26.470 | 32,498 | +0 | 0.00% | 860,237 |
| 2024-04-11 | 2024-04-09 | 25.958 | 32,498 | +0 | 0.00% | 843,587 |
| 2024-04-10 | 2024-04-08 | 25.673 | 32,498 | +0 | 0.00% | 834,337 |
| 2024-04-09 | 2024-04-05 | 25.560 | 32,498 | +0 | 0.00% | 830,637 |
| 2024-04-08 | 2024-04-03 | 25.560 | 32,498 | +0 | 0.00% | 830,637 |
| 2024-04-05 | 2024-04-02 | 26.129 | 32,498 | +0 | 0.00% | 849,137 |
| 2024-04-03 | 2024-03-28 | 23.852 | 32,498 | +0 | 0.00% | 775,138 |
| 2024-04-02 | 2024-03-27 | 23.966 | 32,498 | +0 | 0.00% | 778,838 |
| 2024-03-28 | 2024-03-26 | 24.080 | 32,498 | +0 | 0.00% | 782,538 |
| 2024-03-27 | 2024-03-25 | 23.852 | 32,498 | +0 | 0.00% | 775,138 |
| 2024-03-26 | 2024-03-22 | 23.909 | 32,498 | +0 | 0.00% | 776,988 |
| 2024-03-25 | 2024-03-21 | 24.307 | 32,498 | +0 | 0.00% | 789,938 |
| 2024-03-22 | 2024-03-20 | 23.738 | 32,498 | +0 | 0.00% | 771,438 |
| 2024-03-21 | 2024-03-19 | 23.909 | 32,498 | +0 | 0.00% | 776,988 |
| 2024-03-20 | 2024-03-18 | 24.137 | 32,498 | +0 | 0.00% | 784,388 |
| 2024-03-19 | 2024-03-15 | 23.966 | 32,498 | +0 | 0.00% | 778,838 |
| 2024-03-18 | 2024-03-14 | 24.364 | 32,498 | +0 | 0.00% | 791,788 |
| 2024-03-15 | 2024-03-13 | 24.706 | 32,498 | +0 | 0.00% | 802,888 |
| 2024-03-14 | 2024-03-12 | 24.649 | 32,498 | +0 | 0.00% | 801,038 |
| 2024-03-13 | 2024-03-11 | 24.421 | 32,498 | +0 | 0.00% | 793,638 |
| 2024-03-12 | 2024-03-08 | 24.023 | 32,498 | +0 | 0.00% | 780,688 |
| 2024-03-11 | 2024-03-07 | 23.966 | 32,498 | +0 | 0.00% | 778,838 |
| 2024-03-08 | 2024-03-06 | 23.795 | 32,498 | +0 | 0.00% | 773,288 |
| 2024-03-07 | 2024-03-05 | 23.396 | 32,498 | +0 | 0.00% | 760,338 |
| 2024-03-06 | 2024-03-04 | 23.966 | 32,498 | +0 | 0.00% | 778,838 |
| 2024-03-05 | 2024-03-01 | 23.283 | 32,498 | +0 | 0.00% | 756,638 |
| 2024-03-04 | 2024-02-29 | 23.510 | 32,498 | +0 | 0.00% | 764,038 |
| 2024-03-01 | 2024-02-28 | 23.624 | 32,498 | +0 | 0.00% | 767,738 |
| 2024-02-29 | 2024-02-27 | 23.453 | 32,498 | +0 | 0.00% | 762,188 |
| 2024-02-28 | 2024-02-26 | 23.453 | 32,498 | +0 | 0.00% | 762,188 |
| 2024-02-27 | 2024-02-23 | 23.283 | 32,498 | +0 | 0.00% | 756,638 |
| 2024-02-26 | 2024-02-22 | 23.112 | 32,498 | +0 | 0.00% | 751,088 |
| 2024-02-23 | 2024-02-21 | 22.634 | 32,498 | +0 | 0.00% | 735,549 |
| 2024-02-22 | 2024-02-20 | 22.087 | 32,498 | +0 | 0.00% | 717,789 |
| 2024-02-21 | 2024-02-19 | 21.951 | 32,498 | +0 | 0.00% | 713,349 |
| 2024-02-20 | 2024-02-16 | 22.360 | 32,498 | +0 | 0.00% | 726,669 |
| 2024-02-19 | 2024-02-15 | 22.042 | 32,498 | +0 | 0.00% | 716,309 |
| 2024-02-16 | 2024-02-14 | 21.746 | 32,498 | +0 | 0.00% | 706,689 |
| 2024-02-15 | 2024-02-09 | 21.267 | 32,498 | +0 | 0.00% | 691,149 |
| 2024-02-14 | 2024-02-07 | 21.336 | 32,498 | +0 | 0.00% | 693,369 |
| 2024-02-08 | 2024-02-06 | 21.359 | 32,498 | +0 | 0.00% | 694,109 |
| 2024-02-07 | 2024-02-05 | 20.880 | 32,498 | +0 | 0.00% | 678,570 |
| 2024-02-06 | 2024-02-02 | 21.154 | 32,498 | +0 | 0.00% | 687,449 |
| 2024-02-05 | 2024-02-01 | 21.131 | 32,498 | +0 | 0.00% | 686,709 |
| 2024-02-02 | 2024-01-31 | 21.313 | 32,498 | +0 | 0.00% | 692,629 |
| 2024-02-01 | 2024-01-30 | 21.700 | 32,498 | +0 | 0.00% | 705,209 |
| 2024-01-31 | 2024-01-29 | 21.951 | 32,498 | +0 | 0.00% | 713,349 |
| 2024-01-30 | 2024-01-26 | 21.882 | 32,498 | +0 | 0.00% | 711,129 |
| 2024-01-29 | 2024-01-25 | 21.882 | 32,498 | +0 | 0.00% | 711,129 |
| 2024-01-26 | 2024-01-24 | 21.655 | 32,498 | +0 | 0.00% | 703,729 |
| 2024-01-25 | 2024-01-23 | 21.017 | 32,498 | +0 | 0.00% | 683,010 |
| 2024-01-24 | 2024-01-22 | 20.539 | 32,498 | +0 | 0.00% | 667,470 |
| 2024-01-23 | 2024-01-19 | 21.131 | 32,498 | +0 | 0.00% | 686,709 |
| 2024-01-22 | 2024-01-18 | 21.245 | 32,498 | +0 | 0.00% | 690,409 |
| 2024-01-19 | 2024-01-17 | 20.903 | 32,498 | +0 | 0.00% | 679,310 |
| 2024-01-18 | 2024-01-16 | 21.404 | 32,498 | +0 | 0.00% | 695,589 |
| 2024-01-17 | 2024-01-15 | 21.677 | 32,498 | +0 | 0.00% | 704,469 |
| 2024-01-16 | 2024-01-12 | 21.882 | 32,498 | +0 | 0.00% | 711,129 |
| 2024-01-15 | 2024-01-11 | 22.588 | 32,498 | +0 | 0.00% | 734,069 |
| 2024-01-12 | 2024-01-10 | 22.429 | 32,498 | +0 | 0.00% | 728,889 |
| 2024-01-11 | 2024-01-09 | 22.884 | 32,498 | +0 | 0.00% | 743,689 |
| 2024-01-10 | 2024-01-08 | 22.941 | 32,498 | +0 | 0.00% | 745,539 |
| 2024-01-09 | 2024-01-05 | 23.169 | 32,498 | +0 | 0.00% | 752,938 |
| 2024-01-08 | 2024-01-04 | 23.226 | 32,498 | +0 | 0.00% | 754,788 |
| 2024-01-05 | 2024-01-03 | 23.510 | 32,498 | +0 | 0.00% | 764,038 |
| 2024-01-04 | 2024-01-02 | 23.681 | 32,498 | +0 | 0.00% | 769,588 |
| 2024-01-03 | 2023-12-29 | 24.137 | 32,498 | +0 | 0.00% | 784,388 |
| 2024-01-02 | 2023-12-28 | 24.023 | 32,498 | +0 | 0.00% | 780,688 |
| 2023-12-29 | 2023-12-27 | 23.624 | 32,498 | +0 | 0.00% | 767,738 |
| 2023-12-28 | 2023-12-22 | 23.396 | 32,498 | +0 | 0.00% | 760,338 |
| 2023-12-27 | 2023-12-21 | 23.226 | 32,498 | +0 | 0.00% | 754,788 |
| 2023-12-22 | 2023-12-20 | 23.112 | 32,498 | +0 | 0.00% | 751,088 |
| 2023-12-21 | 2023-12-19 | 23.055 | 32,498 | +0 | 0.00% | 749,239 |
| 2023-12-20 | 2023-12-18 | 23.510 | 32,498 | +0 | 0.00% | 764,038 |
| 2023-12-19 | 2023-12-15 | 23.852 | 32,498 | +0 | 0.00% | 775,138 |
| 2023-12-18 | 2023-12-14 | 23.283 | 32,498 | +0 | 0.00% | 756,638 |
| 2023-12-15 | 2023-12-13 | 22.998 | 32,498 | +0 | 0.00% | 747,389 |
| 2023-12-14 | 2023-12-12 | 23.283 | 32,498 | +0 | 0.00% | 756,638 |
| 2023-12-13 | 2023-12-11 | 23.112 | 32,498 | +0 | 0.00% | 751,088 |
| 2023-12-12 | 2023-12-08 | 23.283 | 32,498 | +0 | 0.00% | 756,638 |
| 2023-12-11 | 2023-12-07 | 23.396 | 32,498 | +0 | 0.00% | 760,338 |
| 2023-12-08 | 2023-12-06 | 23.453 | 32,498 | +0 | 0.00% | 762,188 |
| 2023-12-07 | 2023-12-05 | 23.226 | 32,498 | +0 | 0.00% | 754,788 |
| 2023-12-06 | 2023-12-04 | 23.738 | 32,498 | +0 | 0.00% | 771,438 |
| 2023-12-05 | 2023-12-01 | 23.624 | 32,498 | +0 | 0.00% | 767,738 |
| 2023-12-04 | 2023-11-30 | 23.795 | 32,498 | +0 | 0.00% | 773,288 |
| 2023-12-01 | 2023-11-29 | 23.966 | 32,498 | +0 | 0.00% | 778,838 |
| 2023-11-30 | 2023-11-28 | 24.307 | 32,498 | +0 | 0.00% | 789,938 |
| 2023-11-29 | 2023-11-27 | 24.307 | 32,498 | +0 | 0.00% | 789,938 |
| 2023-11-28 | 2023-11-24 | 24.535 | 32,498 | +0 | 0.00% | 797,338 |
| 2023-11-27 | 2023-11-23 | 24.820 | 32,498 | +0 | 0.00% | 806,588 |
| 2023-11-24 | 2023-11-22 | 24.649 | 32,498 | +0 | 0.00% | 801,038 |
| 2023-11-23 | 2023-11-21 | 24.478 | 32,498 | +0 | 0.00% | 795,488 |
| 2023-11-22 | 2023-11-20 | 24.592 | 32,498 | +0 | 0.00% | 799,188 |
| 2023-11-21 | 2023-11-17 | 24.250 | 32,498 | +0 | 0.00% | 788,088 |
| 2023-11-20 | 2023-11-16 | 24.706 | 32,498 | +0 | 0.00% | 802,888 |
| 2023-11-17 | 2023-11-15 | 24.592 | 32,498 | +0 | 0.00% | 799,188 |
| 2023-11-16 | 2023-11-14 | 23.909 | 32,498 | +0 | 0.00% | 776,988 |
| 2023-11-15 | 2023-11-13 | 23.738 | 32,498 | +0 | 0.00% | 771,438 |
| 2023-11-14 | 2023-11-10 | 23.396 | 32,498 | +0 | 0.00% | 760,338 |
| 2023-11-13 | 2023-11-09 | 23.852 | 32,498 | +0 | 0.00% | 775,138 |
| 2023-11-10 | 2023-11-08 | 23.738 | 32,498 | +0 | 0.00% | 771,438 |
| 2023-11-09 | 2023-11-07 | 24.023 | 32,498 | +0 | 0.00% | 780,688 |
| 2023-11-08 | 2023-11-06 | 24.706 | 32,498 | +0 | 0.00% | 802,888 |
| 2023-11-07 | 2023-11-03 | 24.364 | 32,498 | +0 | 0.00% | 791,788 |
| 2023-11-06 | 2023-11-02 | 23.909 | 32,498 | +0 | 0.00% | 776,988 |
| 2023-11-03 | 2023-11-01 | 23.738 | 32,498 | +0 | 0.00% | 771,438 |
| 2023-11-02 | 2023-10-31 | 23.567 | 32,498 | +0 | 0.00% | 765,888 |
| 2023-11-01 | 2023-10-30 | 23.453 | 32,498 | +0 | 0.00% | 762,188 |
| 2023-10-31 | 2023-10-27 | 23.795 | 32,498 | +0 | 0.00% | 773,288 |
| 2023-10-30 | 2023-10-26 | 23.396 | 32,498 | +0 | 0.00% | 760,338 |
| 2023-10-27 | 2023-10-25 | 23.453 | 32,498 | +0 | 0.00% | 762,188 |
| 2023-10-26 | 2023-10-24 | 23.453 | 32,498 | +0 | 0.00% | 762,188 |
| 2023-10-25 | 2023-10-20 | 23.681 | 32,498 | +0 | 0.00% | 769,588 |
| 2023-10-24 | 2023-10-19 | 23.681 | 32,498 | +0 | 0.00% | 769,588 |
| 2023-10-20 | 2023-10-18 | 24.193 | 32,498 | +0 | 0.00% | 786,238 |
| 2023-10-19 | 2023-10-17 | 24.193 | 32,498 | +0 | 0.00% | 786,238 |
| 2023-10-18 | 2023-10-16 | 24.193 | 32,498 | +0 | 0.00% | 786,238 |
| 2023-10-17 | 2023-10-13 | 24.421 | 32,498 | +0 | 0.00% | 793,638 |
| 2023-10-16 | 2023-10-12 | 24.877 | 32,498 | +0 | 0.00% | 808,438 |
| 2023-10-13 | 2023-10-11 | 24.592 | 32,498 | +0 | 0.00% | 799,188 |
| 2023-10-12 | 2023-10-10 | 24.592 | 32,498 | +0 | 0.00% | 799,188 |
| 2023-10-11 | 2023-10-09 | 24.364 | 32,498 | +0 | 0.00% | 791,788 |
| 2023-10-10 | 2023-10-06 | 24.478 | 32,498 | +0 | 0.00% | 795,488 |
| 2023-10-09 | 2023-10-05 | 23.909 | 32,498 | +0 | 0.00% | 776,988 |
| 2023-10-06 | 2023-10-04 | 23.852 | 32,498 | +0 | 0.00% | 775,138 |
| 2023-10-05 | 2023-10-03 | 24.023 | 32,498 | +0 | 0.00% | 780,688 |
| 2023-10-04 | 2023-09-29 | 24.421 | 32,498 | +0 | 0.00% | 793,638 |
| 2023-10-03 | 2023-09-28 | 24.080 | 32,498 | +0 | 0.00% | 782,538 |
| 2023-09-29 | 2023-09-27 | 24.137 | 32,498 | +0 | 0.00% | 784,388 |
| 2023-09-28 | 2023-09-26 | 23.909 | 32,498 | +0 | 0.00% | 776,988 |
| 2023-09-27 | 2023-09-25 | 24.250 | 32,498 | +0 | 0.00% | 788,088 |
| 2023-09-26 | 2023-09-22 | 24.478 | 32,498 | +0 | 0.00% | 795,488 |
| 2023-09-25 | 2023-09-21 | 24.023 | 32,498 | +0 | 0.00% | 780,688 |
| 2023-09-22 | 2023-09-20 | 24.307 | 32,498 | +0 | 0.00% | 789,938 |
| 2023-09-21 | 2023-09-19 | 24.877 | 32,498 | +0 | 0.00% | 808,438 |
| 2023-09-20 | 2023-09-18 | 24.820 | 32,498 | +0 | 0.00% | 806,588 |
| 2023-09-19 | 2023-09-15 | 24.990 | 32,498 | +0 | 0.00% | 812,138 |
| 2023-09-18 | 2023-09-14 | 24.933 | 32,498 | +0 | 0.00% | 810,288 |
| 2023-09-15 | 2023-09-13 | 25.890 | 32,498 | +0 | 0.00% | 841,360 |
| 2023-09-14 | 2023-09-12 | 25.831 | 32,498 | +771 | 0.00% | 839,465 |
| 2023-09-13 | 2023-09-11 | 25.831 | 31,727 | +0 | 0.00% | 819,549 |
| 2023-09-12 | 2023-09-07 | 26.065 | 31,727 | +0 | 0.00% | 826,949 |
| 2023-09-11 | 2023-09-06 | 25.948 | 31,727 | +0 | 0.00% | 823,249 |
| 2023-09-07 | 2023-09-05 | 25.831 | 31,727 | +0 | 0.00% | 819,549 |
| 2023-09-06 | 2023-09-04 | 26.239 | 31,727 | +0 | 0.00% | 832,499 |
| 2023-09-05 | 2023-08-31 | 25.423 | 31,727 | +0 | 0.00% | 806,599 |
| 2023-09-04 | 2023-08-30 | 25.248 | 31,727 | +0 | 0.00% | 801,049 |
| 2023-08-31 | 2023-08-29 | 25.248 | 31,727 | +0 | 0.00% | 801,049 |
| 2023-08-30 | 2023-08-28 | 24.840 | 31,727 | +0 | 0.00% | 788,099 |
| 2023-08-29 | 2023-08-25 | 24.665 | 31,727 | +0 | 0.00% | 782,549 |
| 2023-08-28 | 2023-08-24 | 24.723 | 31,727 | +0 | 0.00% | 784,399 |
| 2023-08-25 | 2023-08-23 | 24.665 | 31,727 | +0 | 0.00% | 782,549 |
| 2023-08-24 | 2023-08-22 | 24.548 | 31,727 | +0 | 0.00% | 778,849 |
| 2023-08-23 | 2023-08-21 | 24.374 | 31,727 | +0 | 0.00% | 773,299 |
| 2023-08-22 | 2023-08-18 | 25.190 | 31,727 | +0 | 0.00% | 799,199 |
| 2023-08-21 | 2023-08-17 | 25.248 | 31,727 | +0 | 0.00% | 801,049 |
| 2023-08-18 | 2023-08-16 | 25.598 | 31,727 | +0 | 0.00% | 812,149 |
| 2023-08-17 | 2023-08-15 | 25.890 | 31,727 | +0 | 0.00% | 821,399 |
| 2023-08-16 | 2023-08-14 | 26.006 | 31,727 | +0 | 0.00% | 825,099 |
| 2023-08-15 | 2023-08-11 | 26.473 | 31,727 | +0 | 0.00% | 839,899 |
| 2023-08-14 | 2023-08-10 | 26.473 | 31,727 | +0 | 0.00% | 839,899 |
| 2023-08-11 | 2023-08-09 | 26.298 | 31,727 | +0 | 0.00% | 834,349 |
| 2023-08-10 | 2023-08-08 | 26.414 | 31,727 | +0 | 0.00% | 838,049 |
| 2023-08-09 | 2023-08-07 | 26.764 | 31,727 | +0 | 0.00% | 849,149 |
| 2023-08-08 | 2023-08-04 | 26.589 | 31,727 | +0 | 0.00% | 843,599 |
| 2023-08-07 | 2023-08-03 | 26.764 | 31,727 | +0 | 0.00% | 849,149 |
| 2023-08-04 | 2023-08-02 | 27.056 | 31,727 | +0 | 0.00% | 858,399 |
| 2023-08-03 | 2023-08-01 | 27.406 | 31,727 | +0 | 0.00% | 869,499 |
| 2023-08-02 | 2023-07-31 | 27.639 | 31,727 | +0 | 0.00% | 876,899 |
| 2023-08-01 | 2023-07-28 | 27.756 | 31,727 | +0 | 0.00% | 880,599 |
| 2023-07-31 | 2023-07-27 | 27.639 | 31,727 | +0 | 0.00% | 876,899 |
| 2023-07-28 | 2023-07-26 | 27.347 | 31,727 | +0 | 0.00% | 867,649 |
| 2023-07-27 | 2023-07-25 | 27.172 | 31,727 | +0 | 0.00% | 862,099 |
| 2023-07-26 | 2023-07-24 | 26.531 | 31,727 | +0 | 0.00% | 841,749 |
| 2023-07-25 | 2023-07-21 | 27.172 | 31,727 | +0 | 0.00% | 862,099 |
| 2023-07-24 | 2023-07-20 | 26.881 | 31,727 | +0 | 0.00% | 852,849 |
| 2023-07-21 | 2023-07-19 | 26.414 | 31,727 | +0 | 0.00% | 838,049 |
| 2023-07-20 | 2023-07-18 | 26.589 | 31,727 | +0 | 0.00% | 843,599 |
| 2023-07-19 | 2023-07-14 | 27.114 | 31,727 | +0 | 0.00% | 860,249 |
| 2023-07-18 | 2023-07-13 | 26.706 | 31,727 | +0 | 0.00% | 847,299 |
| 2023-07-14 | 2023-07-12 | 26.298 | 31,727 | +0 | 0.00% | 834,349 |
| 2023-07-13 | 2023-07-11 | 26.123 | 31,727 | +0 | 0.00% | 828,799 |
| 2023-07-12 | 2023-07-10 | 26.123 | 31,727 | +0 | 0.00% | 828,799 |
| 2023-07-11 | 2023-07-07 | 26.065 | 31,727 | +0 | 0.00% | 826,949 |
| 2023-07-10 | 2023-07-06 | 26.065 | 31,727 | +0 | 0.00% | 826,949 |
| 2023-07-07 | 2023-07-05 | 26.589 | 31,727 | +0 | 0.00% | 843,599 |
| 2023-07-06 | 2023-07-04 | 26.706 | 31,727 | +0 | 0.00% | 847,299 |
| 2023-07-05 | 2023-07-03 | 26.764 | 31,727 | +0 | 0.00% | 849,149 |
| 2023-07-04 | 2023-06-30 | 29.034 | 31,727 | +0 | 0.00% | 921,149 |
| 2023-07-03 | 2023-06-29 | 28.973 | 31,727 | +1,205 | 0.00% | 919,226 |
| 2023-06-30 | 2023-06-28 | 29.337 | 30,522 | +0 | 0.00% | 895,414 |
| 2023-06-29 | 2023-06-27 | 29.155 | 30,522 | +0 | 0.00% | 889,864 |
| 2023-06-28 | 2023-06-26 | 28.973 | 30,522 | +0 | 0.00% | 884,314 |
| 2023-06-27 | 2023-06-23 | 29.094 | 30,522 | +0 | 0.00% | 888,014 |
| 2023-06-26 | 2023-06-21 | 29.397 | 30,522 | +0 | 0.00% | 897,264 |
| 2023-06-23 | 2023-06-20 | 29.579 | 30,522 | +0 | 0.00% | 902,814 |
| 2023-06-21 | 2023-06-19 | 29.579 | 30,522 | +0 | 0.00% | 902,814 |
| 2023-06-20 | 2023-06-16 | 29.458 | 30,522 | +0 | 0.00% | 899,114 |
| 2023-06-19 | 2023-06-15 | 29.337 | 30,522 | +0 | 0.00% | 895,414 |
| 2023-06-16 | 2023-06-14 | 29.215 | 30,522 | +0 | 0.00% | 891,714 |
| 2023-06-15 | 2023-06-13 | 29.579 | 30,522 | +0 | 0.00% | 902,814 |
| 2023-06-14 | 2023-06-12 | 29.458 | 30,522 | +0 | 0.00% | 899,114 |
| 2023-06-13 | 2023-06-09 | 29.640 | 30,522 | +0 | 0.00% | 904,664 |
| 2023-06-12 | 2023-06-08 | 29.397 | 30,522 | +0 | 0.00% | 897,264 |
| 2023-06-09 | 2023-06-07 | 29.155 | 30,522 | +0 | 0.00% | 889,864 |
| 2023-06-08 | 2023-06-06 | 29.155 | 30,522 | +0 | 0.00% | 889,864 |
| 2023-06-07 | 2023-06-05 | 29.094 | 30,522 | +0 | 0.00% | 888,014 |
| 2023-06-06 | 2023-06-02 | 28.791 | 30,522 | +0 | 0.00% | 878,764 |
| 2023-06-05 | 2023-06-01 | 27.943 | 30,522 | +0 | 0.00% | 852,863 |
| 2023-06-02 | 2023-05-31 | 28.185 | 30,522 | +0 | 0.00% | 860,263 |
| 2023-06-01 | 2023-05-30 | 28.670 | 30,522 | +0 | 0.00% | 875,063 |
| 2023-05-31 | 2023-05-29 | 28.731 | 30,522 | +0 | 0.00% | 876,914 |
| 2023-05-30 | 2023-05-25 | 28.731 | 30,522 | +0 | 0.00% | 876,914 |
| 2023-05-29 | 2023-05-24 | 29.034 | 30,522 | +0 | 0.00% | 886,164 |
| 2023-05-25 | 2023-05-23 | 29.215 | 30,522 | +0 | 0.00% | 891,714 |
| 2023-05-24 | 2023-05-22 | 29.397 | 30,522 | +0 | 0.00% | 897,264 |
| 2023-05-23 | 2023-05-19 | 29.458 | 30,522 | +0 | 0.00% | 899,114 |
| 2023-05-22 | 2023-05-18 | 29.215 | 30,522 | +0 | 0.00% | 891,714 |
| 2023-05-19 | 2023-05-17 | 29.215 | 30,522 | +0 | 0.00% | 891,714 |
| 2023-05-18 | 2023-05-16 | 29.579 | 30,522 | +0 | 0.00% | 902,814 |
| 2023-05-17 | 2023-05-15 | 29.882 | 30,522 | +0 | 0.00% | 912,064 |
| 2023-05-16 | 2023-05-12 | 29.700 | 30,522 | +0 | 0.00% | 906,514 |
| 2023-05-15 | 2023-05-11 | 29.882 | 30,522 | +0 | 0.00% | 912,064 |
| 2023-05-12 | 2023-05-10 | 30.125 | 30,522 | +0 | 0.00% | 919,464 |
| 2023-05-11 | 2023-05-09 | 30.246 | 30,522 | +0 | 0.00% | 923,164 |
| 2023-05-10 | 2023-05-08 | 30.185 | 30,522 | +0 | 0.00% | 921,314 |
| 2023-05-09 | 2023-05-05 | 29.761 | 30,522 | +0 | 0.00% | 908,364 |
| 2023-05-08 | 2023-05-04 | 29.519 | 30,522 | +0 | 0.00% | 900,964 |
| 2023-05-05 | 2023-05-03 | 29.276 | 30,522 | +0 | 0.00% | 893,564 |
| 2023-05-04 | 2023-05-02 | 29.337 | 30,522 | +0 | 0.00% | 895,414 |
| 2023-05-03 | 2023-04-28 | 29.943 | 30,522 | +0 | 0.00% | 913,914 |
| 2023-05-02 | 2023-04-27 | 29.822 | 30,522 | +0 | 0.00% | 910,214 |
| 2023-04-28 | 2023-04-26 | 29.822 | 30,522 | +0 | 0.00% | 910,214 |
| 2023-04-27 | 2023-04-25 | 29.822 | 30,522 | +0 | 0.00% | 910,214 |
| 2023-04-26 | 2023-04-24 | 30.064 | 30,522 | +0 | 0.00% | 917,614 |
| 2023-04-25 | 2023-04-21 | 30.610 | 30,522 | +0 | 0.00% | 934,264 |
| 2023-04-24 | 2023-04-20 | 30.549 | 30,522 | +0 | 0.00% | 932,414 |
| 2023-04-21 | 2023-04-19 | 30.670 | 30,522 | +0 | 0.00% | 936,114 |
| 2023-04-20 | 2023-04-18 | 30.791 | 30,522 | +0 | 0.00% | 939,814 |
| 2023-04-19 | 2023-04-17 | 30.731 | 30,522 | +0 | 0.00% | 937,964 |
| 2023-04-18 | 2023-04-14 | 30.125 | 30,522 | +0 | 0.00% | 919,464 |
| 2023-04-17 | 2023-04-13 | 30.064 | 30,522 | +0 | 0.00% | 917,614 |
| 2023-04-14 | 2023-04-12 | 30.003 | 30,522 | +0 | 0.00% | 915,764 |
| 2023-04-13 | 2023-04-11 | 30.064 | 30,522 | +0 | 0.00% | 917,614 |
| 2023-04-12 | 2023-04-06 | 29.822 | 30,522 | +0 | 0.00% | 910,214 |
| 2023-04-11 | 2023-04-04 | 29.943 | 30,522 | +0 | 0.00% | 913,914 |
| 2023-04-06 | 2023-04-03 | 29.761 | 30,522 | +0 | 0.00% | 908,364 |
| 2023-04-04 | 2023-03-31 | 29.640 | 30,522 | +0 | 0.00% | 904,664 |
| 2023-04-03 | 2023-03-30 | 30.791 | 30,522 | +0 | 0.00% | 939,814 |
| 2023-03-31 | 2023-03-29 | 30.610 | 30,522 | +0 | 0.00% | 934,264 |
| 2023-03-30 | 2023-03-28 | 30.185 | 30,522 | +0 | 0.00% | 921,314 |
| 2023-03-29 | 2023-03-27 | 30.003 | 30,522 | +0 | 0.00% | 915,764 |
| 2023-03-28 | 2023-03-24 | 30.488 | 30,522 | +0 | 0.00% | 930,564 |
| 2023-03-27 | 2023-03-23 | 30.913 | 30,522 | +0 | 0.00% | 943,515 |
| 2023-03-24 | 2023-03-22 | 30.731 | 30,522 | +0 | 0.00% | 937,964 |
| 2023-03-23 | 2023-03-21 | 30.125 | 30,522 | +0 | 0.00% | 919,464 |
| 2023-03-22 | 2023-03-20 | 29.943 | 30,522 | +0 | 0.00% | 913,914 |
| 2023-03-21 | 2023-03-17 | 30.731 | 30,522 | +0 | 0.00% | 937,964 |
| 2023-03-20 | 2023-03-16 | 30.185 | 30,522 | +0 | 0.00% | 921,314 |
| 2023-03-17 | 2023-03-15 | 31.398 | 30,522 | +0 | 0.00% | 958,315 |
| 2023-03-16 | 2023-03-14 | 31.398 | 30,522 | +0 | 0.00% | 958,315 |
| 2023-03-15 | 2023-03-13 | 32.489 | 30,522 | +0 | 0.00% | 991,615 |
| 2023-03-14 | 2023-03-10 | 32.852 | 30,522 | +0 | 0.00% | 1,002,715 |
| 2023-03-13 | 2023-03-09 | 33.337 | 30,522 | +0 | 0.00% | 1,017,516 |
| 2023-03-10 | 2023-03-08 | 32.852 | 30,522 | +0 | 0.00% | 1,002,715 |
| 2023-03-09 | 2023-03-07 | 33.095 | 30,522 | +0 | 0.00% | 1,010,116 |
| 2023-03-08 | 2023-03-06 | 33.095 | 30,522 | +0 | 0.00% | 1,010,116 |
| 2023-03-07 | 2023-03-03 | 32.792 | 30,522 | +0 | 0.00% | 1,000,865 |
| 2023-03-06 | 2023-03-02 | 32.610 | 30,522 | +0 | 0.00% | 995,315 |
| 2023-03-03 | 2023-03-01 | 32.489 | 30,522 | +0 | 0.00% | 991,615 |
| 2023-03-02 | 2023-02-28 | 32.185 | 30,522 | +0 | 0.00% | 982,365 |
| 2023-03-01 | 2023-02-27 | 32.246 | 30,522 | +0 | 0.00% | 984,215 |
| 2023-02-28 | 2023-02-24 | 32.307 | 30,522 | +0 | 0.00% | 986,065 |
| 2023-02-27 | 2023-02-23 | 32.428 | 30,522 | +0 | 0.00% | 989,765 |
| 2023-02-24 | 2023-02-22 | 33.277 | 30,522 | +0 | 0.00% | 1,015,666 |
| 2023-02-23 | 2023-02-21 | 32.610 | 30,522 | +0 | 0.00% | 995,315 |
| 2023-02-22 | 2023-02-20 | 32.428 | 30,522 | +0 | 0.00% | 989,765 |
| 2023-02-21 | 2023-02-17 | 31.822 | 30,522 | +0 | 0.00% | 971,265 |
| 2023-02-20 | 2023-02-16 | 31.761 | 30,522 | +0 | 0.00% | 969,415 |
| 2023-02-17 | 2023-02-15 | 31.640 | 30,522 | +0 | 0.00% | 965,715 |
| 2023-02-16 | 2023-02-14 | 32.125 | 30,522 | +0 | 0.00% | 980,515 |
| 2023-02-15 | 2023-02-13 | 31.519 | 30,522 | +0 | 0.00% | 962,015 |
| 2023-02-14 | 2023-02-10 | 31.822 | 30,522 | +0 | 0.00% | 971,265 |
| 2023-02-13 | 2023-02-09 | 31.882 | 30,522 | +0 | 0.00% | 973,115 |
| 2023-02-10 | 2023-02-08 | 31.943 | 30,522 | +0 | 0.00% | 974,965 |
| 2023-02-09 | 2023-02-07 | 31.822 | 30,522 | +0 | 0.00% | 971,265 |
| 2023-02-08 | 2023-02-06 | 31.640 | 30,522 | +0 | 0.00% | 965,715 |
| 2023-02-07 | 2023-02-03 | 31.761 | 30,522 | +0 | 0.00% | 969,415 |
| 2023-02-06 | 2023-02-02 | 31.943 | 30,522 | +0 | 0.00% | 974,965 |
| 2023-02-03 | 2023-02-01 | 32.792 | 30,522 | +0 | 0.00% | 1,000,865 |
| 2023-02-02 | 2023-01-31 | 33.155 | 30,522 | +0 | 0.00% | 1,011,966 |
| 2023-02-01 | 2023-01-30 | 33.761 | 30,522 | +0 | 0.00% | 1,030,466 |
| 2023-01-31 | 2023-01-27 | 33.519 | 30,522 | +0 | 0.00% | 1,023,066 |
| 2023-01-30 | 2023-01-26 | 33.398 | 30,522 | +0 | 0.00% | 1,019,366 |
| 2023-01-27 | 2023-01-20 | 32.973 | 30,522 | +0 | 0.00% | 1,006,416 |
| 2023-01-26 | 2023-01-19 | 32.670 | 30,522 | +0 | 0.00% | 997,165 |
| 2023-01-20 | 2023-01-18 | 32.610 | 30,522 | +0 | 0.00% | 995,315 |
| 2023-01-19 | 2023-01-17 | 32.792 | 30,522 | +0 | 0.00% | 1,000,865 |
| 2023-01-18 | 2023-01-16 | 33.519 | 30,522 | +0 | 0.00% | 1,023,066 |
| 2023-01-17 | 2023-01-13 | 33.519 | 30,522 | +0 | 0.00% | 1,023,066 |
| 2023-01-16 | 2023-01-12 | 33.580 | 30,522 | +0 | 0.00% | 1,024,916 |
| 2023-01-13 | 2023-01-11 | 33.458 | 30,522 | +0 | 0.00% | 1,021,216 |
| 2023-01-12 | 2023-01-10 | 33.398 | 30,522 | +0 | 0.00% | 1,019,366 |
| 2023-01-11 | 2023-01-09 | 33.277 | 30,522 | +0 | 0.00% | 1,015,666 |
| 2023-01-10 | 2023-01-06 | 33.458 | 30,522 | +0 | 0.00% | 1,021,216 |
| 2023-01-09 | 2023-01-05 | 33.337 | 30,522 | +0 | 0.00% | 1,017,516 |
| 2023-01-06 | 2023-01-04 | 33.034 | 30,522 | +0 | 0.00% | 1,008,266 |
| 2023-01-05 | 2023-01-03 | 32.489 | 30,522 | +0 | 0.00% | 991,615 |
| 2023-01-04 | 2022-12-30 | 32.246 | 30,522 | +0 | 0.00% | 984,215 |
| 2023-01-03 | 2022-12-29 | 32.428 | 30,522 | +0 | 0.00% | 989,765 |
| 2022-12-30 | 2022-12-28 | 32.610 | 30,522 | +0 | 0.00% | 995,315 |
| 2022-12-29 | 2022-12-23 | 32.004 | 30,522 | +0 | 0.00% | 976,815 |
| 2022-12-28 | 2022-12-22 | 31.943 | 30,522 | +0 | 0.00% | 974,965 |
| 2022-12-23 | 2022-12-21 | 31.822 | 30,522 | +0 | 0.00% | 971,265 |
| 2022-12-22 | 2022-12-20 | 32.125 | 30,522 | +0 | 0.00% | 980,515 |
| 2022-12-21 | 2022-12-19 | 31.761 | 30,522 | +0 | 0.00% | 969,415 |
| 2022-12-20 | 2022-12-16 | 31.701 | 30,522 | +0 | 0.00% | 967,565 |
| 2022-12-19 | 2022-12-15 | 31.398 | 30,522 | +0 | 0.00% | 958,315 |
| 2022-12-16 | 2022-12-14 | 31.822 | 30,522 | +0 | 0.00% | 971,265 |
| 2022-12-15 | 2022-12-13 | 31.398 | 30,522 | +0 | 0.00% | 958,315 |
| 2022-12-14 | 2022-12-12 | 30.488 | 30,522 | +0 | 0.00% | 930,564 |
| 2022-12-13 | 2022-12-09 | 30.185 | 30,522 | +0 | 0.00% | 921,314 |
| 2022-12-12 | 2022-12-08 | 30.488 | 30,522 | +0 | 0.00% | 930,564 |
| 2022-12-09 | 2022-12-07 | 29.700 | 30,522 | +0 | 0.00% | 906,514 |
| 2022-12-08 | 2022-12-06 | 29.579 | 30,522 | +0 | 0.00% | 902,814 |
| 2022-12-07 | 2022-12-05 | 29.094 | 30,522 | +0 | 0.00% | 888,014 |
| 2022-12-06 | 2022-12-02 | 29.640 | 30,522 | +0 | 0.00% | 904,664 |
| 2022-12-05 | 2022-12-01 | 29.882 | 30,522 | +0 | 0.00% | 912,064 |
| 2022-12-02 | 2022-11-30 | 30.003 | 30,522 | +0 | 0.00% | 915,764 |
| 2022-12-01 | 2022-11-29 | 30.246 | 30,522 | +0 | 0.00% | 923,164 |
| 2022-11-30 | 2022-11-28 | 29.276 | 30,522 | +0 | 0.00% | 893,564 |
| 2022-11-29 | 2022-11-25 | 30.428 | 30,522 | +0 | 0.00% | 928,714 |
| 2022-11-28 | 2022-11-24 | 30.185 | 30,522 | +0 | 0.00% | 921,314 |
| 2022-11-25 | 2022-11-23 | 29.579 | 30,522 | +0 | 0.00% | 902,814 |
| 2022-11-24 | 2022-11-22 | 29.458 | 30,522 | +0 | 0.00% | 899,114 |
| 2022-11-23 | 2022-11-21 | 29.034 | 30,522 | +0 | 0.00% | 886,164 |
| 2022-11-22 | 2022-11-18 | 29.094 | 30,522 | +0 | 0.00% | 888,014 |
| 2022-11-21 | 2022-11-17 | 29.094 | 30,522 | +0 | 0.00% | 888,014 |
| 2022-11-18 | 2022-11-16 | 29.943 | 30,522 | +0 | 0.00% | 913,914 |
| 2022-11-17 | 2022-11-15 | 30.488 | 30,522 | +0 | 0.00% | 930,564 |
| 2022-11-16 | 2022-11-14 | 29.458 | 30,522 | +0 | 0.00% | 899,114 |
| 2022-11-15 | 2022-11-11 | 30.852 | 30,522 | +0 | 0.00% | 941,665 |
| 2022-11-14 | 2022-11-10 | 30.670 | 30,522 | +0 | 0.00% | 936,114 |
| 2022-11-11 | 2022-11-09 | 31.034 | 30,522 | +0 | 0.00% | 947,215 |
| 2022-11-10 | 2022-11-08 | 31.216 | 30,522 | +0 | 0.00% | 952,765 |
| 2022-11-09 | 2022-11-07 | 31.276 | 30,522 | +0 | 0.00% | 954,615 |
| 2022-11-08 | 2022-11-04 | 30.549 | 30,522 | +0 | 0.00% | 932,414 |
| 2022-11-07 | 2022-11-03 | 29.761 | 30,522 | +0 | 0.00% | 908,364 |
| 2022-11-04 | 2022-11-02 | 29.579 | 30,522 | +0 | 0.00% | 902,814 |
| 2022-11-03 | 2022-11-01 | 29.397 | 30,522 | +0 | 0.00% | 897,264 |
| 2022-11-02 | 2022-10-31 | 29.579 | 30,522 | +0 | 0.00% | 902,814 |
| 2022-11-01 | 2022-10-28 | 28.912 | 30,522 | +0 | 0.00% | 882,464 |
| 2022-10-31 | 2022-10-27 | 29.276 | 30,522 | +0 | 0.00% | 893,564 |
| 2022-10-28 | 2022-10-26 | 30.064 | 30,522 | +0 | 0.00% | 917,614 |
| 2022-10-27 | 2022-10-25 | 30.003 | 30,522 | +0 | 0.00% | 915,764 |
| 2022-10-26 | 2022-10-24 | 31.034 | 30,522 | +0 | 0.00% | 947,215 |
| 2022-10-25 | 2022-10-21 | 31.882 | 30,522 | +0 | 0.00% | 973,115 |
| 2022-10-24 | 2022-10-20 | 32.064 | 30,522 | +0 | 0.00% | 978,665 |
| 2022-10-21 | 2022-10-19 | 31.882 | 30,522 | +0 | 0.00% | 973,115 |
| 2022-10-20 | 2022-10-18 | 32.125 | 30,522 | +0 | 0.00% | 980,515 |
| 2022-10-19 | 2022-10-17 | 31.458 | 30,522 | +0 | 0.00% | 960,165 |
| 2022-10-18 | 2022-10-14 | 31.276 | 30,522 | +0 | 0.00% | 954,615 |
| 2022-10-17 | 2022-10-13 | 31.155 | 30,522 | +0 | 0.00% | 950,915 |
| 2022-10-14 | 2022-10-12 | 31.276 | 30,522 | +0 | 0.00% | 954,615 |
| 2022-10-13 | 2022-10-11 | 31.761 | 30,522 | +0 | 0.00% | 969,415 |
| 2022-10-12 | 2022-10-10 | 31.882 | 30,522 | +0 | 0.00% | 973,115 |
| 2022-10-11 | 2022-10-07 | 32.125 | 30,522 | +0 | 0.00% | 980,515 |
| 2022-10-10 | 2022-10-06 | 32.367 | 30,522 | +0 | 0.00% | 987,915 |
| 2022-10-07 | 2022-10-05 | 32.367 | 30,522 | +0 | 0.00% | 987,915 |
| 2022-10-06 | 2022-10-03 | 31.216 | 30,522 | +0 | 0.00% | 952,765 |
| 2022-10-05 | 2022-09-30 | 31.701 | 30,522 | +0 | 0.00% | 967,565 |
| 2022-10-03 | 2022-09-29 | 31.519 | 30,522 | +0 | 0.00% | 962,015 |
| 2022-09-30 | 2022-09-28 | 31.822 | 30,522 | +0 | 0.00% | 971,265 |
| 2022-09-29 | 2022-09-27 | 32.852 | 30,522 | +0 | 0.00% | 1,002,715 |
| 2022-09-28 | 2022-09-26 | 33.822 | 30,522 | +0 | 0.00% | 1,032,316 |
| 2022-09-27 | 2022-09-23 | 33.398 | 30,522 | +0 | 0.00% | 1,019,366 |
| 2022-09-26 | 2022-09-22 | 32.185 | 30,522 | +0 | 0.00% | 982,365 |
| 2022-09-23 | 2022-09-21 | 32.428 | 30,522 | +0 | 0.00% | 989,765 |
| 2022-09-22 | 2022-09-20 | 32.307 | 30,522 | +0 | 0.00% | 986,065 |
| 2022-09-21 | 2022-09-19 | 31.761 | 30,522 | +0 | 0.00% | 969,415 |
| 2022-09-20 | 2022-09-16 | 31.337 | 30,522 | +0 | 0.00% | 956,465 |
| 2022-09-19 | 2022-09-15 | 31.519 | 30,522 | +0 | 0.00% | 962,015 |
| 2022-09-16 | 2022-09-14 | 32.676 | 30,522 | +0 | 0.00% | 997,338 |
| 2022-09-15 | 2022-09-13 | 33.231 | 30,522 | +515 | 0.00% | 1,014,274 |
| 2022-09-14 | 2022-09-09 | 32.861 | 30,007 | +0 | 0.00% | 986,060 |
| 2022-09-13 | 2022-09-08 | 32.429 | 30,007 | +0 | 0.00% | 973,110 |
| 2022-09-09 | 2022-09-07 | 32.738 | 30,007 | +0 | 0.00% | 982,360 |
| 2022-09-08 | 2022-09-06 | 32.984 | 30,007 | +0 | 0.00% | 989,760 |
| 2022-09-07 | 2022-09-05 | 32.984 | 30,007 | +0 | 0.00% | 989,760 |
| 2022-09-06 | 2022-09-02 | 32.861 | 30,007 | +0 | 0.00% | 986,060 |
| 2022-09-05 | 2022-09-01 | 32.861 | 30,007 | +0 | 0.00% | 986,060 |
| 2022-09-02 | 2022-08-31 | 33.416 | 30,007 | +0 | 0.00% | 1,002,710 |
| 2022-09-01 | 2022-08-30 | 33.601 | 30,007 | +0 | 0.00% | 1,008,260 |
| 2022-08-31 | 2022-08-29 | 33.786 | 30,007 | +0 | 0.00% | 1,013,810 |
| 2022-08-30 | 2022-08-26 | 33.601 | 30,007 | +0 | 0.00% | 1,008,260 |
| 2022-08-29 | 2022-08-25 | 33.293 | 30,007 | +0 | 0.00% | 999,010 |
| 2022-08-26 | 2022-08-24 | 33.169 | 30,007 | +0 | 0.00% | 995,310 |
| 2022-08-25 | 2022-08-23 | 33.169 | 30,007 | +0 | 0.00% | 995,310 |
| 2022-08-24 | 2022-08-22 | 33.416 | 30,007 | +0 | 0.00% | 1,002,710 |
| 2022-08-23 | 2022-08-19 | 33.601 | 30,007 | +0 | 0.00% | 1,008,260 |
| 2022-08-22 | 2022-08-18 | 33.354 | 30,007 | +0 | 0.00% | 1,000,860 |
| 2022-08-19 | 2022-08-17 | 34.094 | 30,007 | +0 | 0.00% | 1,023,060 |
| 2022-08-18 | 2022-08-16 | 34.032 | 30,007 | +0 | 0.00% | 1,021,210 |
| 2022-08-17 | 2022-08-15 | 33.909 | 30,007 | +0 | 0.00% | 1,017,510 |
| 2022-08-16 | 2022-08-12 | 34.402 | 30,007 | +0 | 0.00% | 1,032,310 |
| 2022-08-15 | 2022-08-11 | 34.772 | 30,007 | +0 | 0.00% | 1,043,411 |
| 2022-08-12 | 2022-08-10 | 34.464 | 30,007 | +0 | 0.00% | 1,034,161 |
| 2022-08-11 | 2022-08-09 | 34.896 | 30,007 | +0 | 0.00% | 1,047,111 |
| 2022-08-10 | 2022-08-08 | 34.896 | 30,007 | +0 | 0.00% | 1,047,111 |
| 2022-08-09 | 2022-08-05 | 34.587 | 30,007 | +0 | 0.00% | 1,037,861 |
| 2022-08-08 | 2022-08-04 | 34.526 | 30,007 | +0 | 0.00% | 1,036,011 |
| 2022-08-05 | 2022-08-03 | 34.341 | 30,007 | +0 | 0.00% | 1,030,460 |
| 2022-08-04 | 2022-08-02 | 34.341 | 30,007 | +0 | 0.00% | 1,030,460 |
| 2022-08-03 | 2022-08-01 | 35.019 | 30,007 | +0 | 0.00% | 1,050,811 |
| 2022-08-02 | 2022-07-29 | 34.957 | 30,007 | +0 | 0.00% | 1,048,961 |
| 2022-08-01 | 2022-07-28 | 35.574 | 30,007 | +0 | 0.00% | 1,067,461 |
| 2022-07-29 | 2022-07-27 | 35.820 | 30,007 | +0 | 0.00% | 1,074,861 |
| 2022-07-28 | 2022-07-26 | 35.820 | 30,007 | +0 | 0.00% | 1,074,861 |
| 2022-07-27 | 2022-07-25 | 35.512 | 30,007 | +0 | 0.00% | 1,065,611 |
| 2022-07-26 | 2022-07-22 | 34.957 | 30,007 | +0 | 0.00% | 1,048,961 |
| 2022-07-25 | 2022-07-21 | 34.341 | 30,007 | +0 | 0.00% | 1,030,460 |
| 2022-07-22 | 2022-07-20 | 34.772 | 30,007 | +0 | 0.00% | 1,043,411 |
| 2022-07-21 | 2022-07-19 | 33.971 | 30,007 | +0 | 0.00% | 1,019,360 |
| 2022-07-20 | 2022-07-18 | 34.341 | 30,007 | +0 | 0.00% | 1,030,460 |
| 2022-07-19 | 2022-07-15 | 33.909 | 30,007 | +0 | 0.00% | 1,017,510 |
| 2022-07-18 | 2022-07-14 | 34.957 | 30,007 | +0 | 0.00% | 1,048,961 |
| 2022-07-15 | 2022-07-13 | 35.204 | 30,007 | +0 | 0.00% | 1,056,361 |
| 2022-07-14 | 2022-07-12 | 35.512 | 30,007 | +0 | 0.00% | 1,065,611 |
| 2022-07-13 | 2022-07-11 | 35.759 | 30,007 | +0 | 0.00% | 1,073,011 |
| 2022-07-12 | 2022-07-08 | 35.882 | 30,007 | +0 | 0.00% | 1,076,711 |
| 2022-07-11 | 2022-07-07 | 36.005 | 30,007 | +0 | 0.00% | 1,080,411 |
| 2022-07-08 | 2022-07-06 | 35.635 | 30,007 | +0 | 0.00% | 1,069,311 |
| 2022-07-07 | 2022-07-05 | 36.930 | 30,007 | +0 | 0.00% | 1,108,161 |
| 2022-07-06 | 2022-07-04 | 36.745 | 30,007 | +0 | 0.00% | 1,102,611 |
| 2022-07-05 | 2022-06-30 | 39.086 | 30,007 | +0 | 0.00% | 1,172,852 |
| 2022-07-04 | 2022-06-29 | 38.960 | 30,007 | +661 | 0.00% | 1,169,069 |
| 2022-06-30 | 2022-06-28 | 39.779 | 29,346 | +0 | 0.00% | 1,167,367 |
| 2022-06-29 | 2022-06-27 | 39.653 | 29,346 | +0 | 0.00% | 1,163,667 |
| 2022-06-28 | 2022-06-24 | 39.086 | 29,346 | +0 | 0.00% | 1,147,016 |
| 2022-06-27 | 2022-06-23 | 39.149 | 29,346 | +0 | 0.00% | 1,148,866 |
| 2022-06-24 | 2022-06-22 | 39.338 | 29,346 | +0 | 0.00% | 1,154,417 |
| 2022-06-23 | 2022-06-21 | 39.905 | 29,346 | +0 | 0.00% | 1,171,067 |
| 2022-06-22 | 2022-06-20 | 38.897 | 29,346 | +0 | 0.00% | 1,141,466 |
| 2022-06-21 | 2022-06-17 | 38.519 | 29,346 | +0 | 0.00% | 1,130,366 |
| 2022-06-20 | 2022-06-16 | 38.014 | 29,346 | +0 | 0.00% | 1,115,566 |
| 2022-06-17 | 2022-06-15 | 37.825 | 29,346 | +0 | 0.00% | 1,110,016 |
| 2022-06-16 | 2022-06-14 | 38.519 | 29,346 | +0 | 0.00% | 1,130,366 |
| 2022-06-15 | 2022-06-13 | 36.753 | 29,346 | +0 | 0.00% | 1,078,565 |
| 2022-06-14 | 2022-06-10 | 37.195 | 29,346 | +0 | 0.00% | 1,091,516 |
| 2022-06-13 | 2022-06-09 | 37.384 | 29,346 | +0 | 0.00% | 1,097,066 |
| 2022-06-10 | 2022-06-08 | 37.447 | 29,346 | +0 | 0.00% | 1,098,916 |
| 2022-06-09 | 2022-06-07 | 38.329 | 29,346 | +0 | 0.00% | 1,124,816 |
| 2022-06-08 | 2022-06-06 | 38.645 | 29,346 | +0 | 0.00% | 1,134,066 |
| 2022-06-07 | 2022-06-02 | 38.077 | 29,346 | +0 | 0.00% | 1,117,416 |
| 2022-06-06 | 2022-06-01 | 38.266 | 29,346 | +0 | 0.00% | 1,122,966 |
| 2022-06-02 | 2022-05-31 | 38.014 | 29,346 | +0 | 0.00% | 1,115,566 |
| 2022-06-01 | 2022-05-30 | 38.077 | 29,346 | +0 | 0.00% | 1,117,416 |
| 2022-05-31 | 2022-05-27 | 38.897 | 29,346 | +0 | 0.00% | 1,141,466 |
| 2022-05-30 | 2022-05-26 | 38.140 | 29,346 | +0 | 0.00% | 1,119,266 |
| 2022-05-27 | 2022-05-25 | 37.510 | 29,346 | +0 | 0.00% | 1,100,766 |
| 2022-05-26 | 2022-05-24 | 37.006 | 29,346 | +0 | 0.00% | 1,085,966 |
| 2022-05-25 | 2022-05-23 | 36.943 | 29,346 | +0 | 0.00% | 1,084,116 |
| 2022-05-24 | 2022-05-20 | 37.321 | 29,346 | +0 | 0.00% | 1,095,216 |
| 2022-05-23 | 2022-05-19 | 36.501 | 29,346 | +0 | 0.00% | 1,071,165 |
| 2022-05-20 | 2022-05-18 | 37.258 | 29,346 | +0 | 0.00% | 1,093,366 |
| 2022-05-19 | 2022-05-17 | 37.258 | 29,346 | +0 | 0.00% | 1,093,366 |
| 2022-05-18 | 2022-05-16 | 37.069 | 29,346 | +0 | 0.00% | 1,087,816 |
| 2022-05-17 | 2022-05-13 | 37.447 | 29,346 | +0 | 0.00% | 1,098,916 |
| 2022-05-16 | 2022-05-12 | 36.438 | 29,346 | +0 | 0.00% | 1,069,315 |
| 2022-05-13 | 2022-05-11 | 36.943 | 29,346 | +0 | 0.00% | 1,084,116 |
| 2022-05-12 | 2022-05-10 | 36.943 | 29,346 | +0 | 0.00% | 1,084,116 |
| 2022-05-11 | 2022-05-06 | 37.447 | 29,346 | +0 | 0.00% | 1,098,916 |
| 2022-05-10 | 2022-05-05 | 38.077 | 29,346 | +0 | 0.00% | 1,117,416 |
| 2022-05-06 | 2022-05-04 | 38.140 | 29,346 | +0 | 0.00% | 1,119,266 |
| 2022-05-05 | 2022-05-03 | 37.825 | 29,346 | +0 | 0.00% | 1,110,016 |
| 2022-05-04 | 2022-04-29 | 36.123 | 29,346 | +0 | 0.00% | 1,060,065 |
| 2022-05-03 | 2022-04-28 | 36.501 | 29,346 | +0 | 0.00% | 1,071,165 |
| 2022-04-29 | 2022-04-27 | 35.934 | 29,346 | +0 | 0.00% | 1,054,515 |
| 2022-04-28 | 2022-04-26 | 36.123 | 29,346 | +0 | 0.00% | 1,060,065 |
| 2022-04-27 | 2022-04-25 | 36.690 | 29,346 | +0 | 0.00% | 1,076,715 |
| 2022-04-26 | 2022-04-22 | 37.195 | 29,346 | +0 | 0.00% | 1,091,516 |
| 2022-04-25 | 2022-04-21 | 37.699 | 29,346 | +0 | 0.00% | 1,106,316 |
| 2022-04-22 | 2022-04-20 | 37.636 | 29,346 | +0 | 0.00% | 1,104,466 |
| 2022-04-21 | 2022-04-19 | 37.132 | 29,346 | +0 | 0.00% | 1,089,666 |
| 2022-04-20 | 2022-04-14 | 37.321 | 29,346 | +0 | 0.00% | 1,095,216 |
| 2022-04-19 | 2022-04-13 | 37.636 | 29,346 | +0 | 0.00% | 1,104,466 |
| 2022-04-14 | 2022-04-12 | 38.140 | 29,346 | +0 | 0.00% | 1,119,266 |
| 2022-04-13 | 2022-04-11 | 37.636 | 29,346 | +0 | 0.00% | 1,104,466 |
| 2022-04-12 | 2022-04-08 | 38.014 | 29,346 | +0 | 0.00% | 1,115,566 |
| 2022-04-11 | 2022-04-07 | 38.014 | 29,346 | +0 | 0.00% | 1,115,566 |
| 2022-04-08 | 2022-04-06 | 37.573 | 29,346 | +0 | 0.00% | 1,102,616 |
| 2022-04-07 | 2022-04-04 | 37.510 | 29,346 | +0 | 0.00% | 1,100,766 |
| 2022-04-06 | 2022-04-01 | 37.636 | 29,346 | +0 | 0.00% | 1,104,466 |
| 2022-04-04 | 2022-03-31 | 37.447 | 29,346 | +0 | 0.00% | 1,098,916 |
| 2022-04-01 | 2022-03-30 | 37.699 | 29,346 | +0 | 0.00% | 1,106,316 |
| 2022-03-31 | 2022-03-29 | 35.871 | 29,346 | +0 | 0.00% | 1,052,665 |
| 2022-03-30 | 2022-03-28 | 36.060 | 29,346 | +0 | 0.00% | 1,058,215 |
| 2022-03-29 | 2022-03-25 | 36.123 | 29,346 | +0 | 0.00% | 1,060,065 |
| 2022-03-28 | 2022-03-24 | 36.123 | 29,346 | +0 | 0.00% | 1,060,065 |
| 2022-03-25 | 2022-03-23 | 36.501 | 29,346 | +0 | 0.00% | 1,071,165 |
| 2022-03-24 | 2022-03-22 | 35.934 | 29,346 | +0 | 0.00% | 1,054,515 |
| 2022-03-23 | 2022-03-21 | 35.808 | 29,346 | +0 | 0.00% | 1,050,815 |
| 2022-03-22 | 2022-03-18 | 35.871 | 29,346 | +0 | 0.00% | 1,052,665 |
| 2022-03-21 | 2022-03-17 | 36.123 | 29,346 | +0 | 0.00% | 1,060,065 |
| 2022-03-18 | 2022-03-16 | 34.736 | 29,346 | +0 | 0.00% | 1,019,365 |
| 2022-03-17 | 2022-03-15 | 34.547 | 29,346 | +0 | 0.00% | 1,013,815 |
| 2022-03-16 | 2022-03-14 | 35.682 | 29,346 | +0 | 0.00% | 1,047,115 |
| 2022-03-15 | 2022-03-11 | 35.114 | 29,346 | +0 | 0.00% | 1,030,465 |
| 2022-03-14 | 2022-03-10 | 35.366 | 29,346 | +0 | 0.00% | 1,037,865 |
| 2022-03-11 | 2022-03-09 | 33.664 | 29,346 | +0 | 0.00% | 987,914 |
| 2022-03-10 | 2022-03-08 | 33.980 | 29,346 | +0 | 0.00% | 997,164 |
| 2022-03-09 | 2022-03-07 | 33.664 | 29,346 | +0 | 0.00% | 987,914 |
| 2022-03-08 | 2022-03-04 | 34.610 | 29,346 | +0 | 0.00% | 1,015,665 |
| 2022-03-07 | 2022-03-03 | 34.862 | 29,346 | +0 | 0.00% | 1,023,065 |
| 2022-03-04 | 2022-03-02 | 33.601 | 29,346 | +0 | 0.00% | 986,064 |
| 2022-03-03 | 2022-03-01 | 35.051 | 29,346 | +0 | 0.00% | 1,028,615 |
| 2022-03-02 | 2022-02-28 | 35.430 | 29,346 | +0 | 0.00% | 1,039,715 |
| 2022-03-01 | 2022-02-25 | 35.556 | 29,346 | +0 | 0.00% | 1,043,415 |
| 2022-02-28 | 2022-02-24 | 36.501 | 29,346 | +0 | 0.00% | 1,071,165 |
| 2022-02-25 | 2022-02-23 | 37.258 | 29,346 | +0 | 0.00% | 1,093,366 |
| 2022-02-24 | 2022-02-22 | 38.456 | 29,346 | +0 | 0.00% | 1,128,516 |
| 2022-02-23 | 2022-02-21 | 39.969 | 29,346 | +0 | 0.00% | 1,172,917 |
| 2022-02-22 | 2022-02-18 | 39.527 | 29,346 | +0 | 0.00% | 1,159,967 |
| 2022-02-21 | 2022-02-17 | 39.779 | 29,346 | +0 | 0.00% | 1,167,367 |
| 2022-02-18 | 2022-02-16 | 40.473 | 29,346 | +0 | 0.00% | 1,187,717 |
| 2022-02-17 | 2022-02-15 | 38.456 | 29,346 | +0 | 0.00% | 1,128,516 |
| 2022-02-16 | 2022-02-14 | 40.095 | 29,346 | +0 | 0.00% | 1,176,617 |
| 2022-02-15 | 2022-02-11 | 40.914 | 29,346 | +0 | 0.00% | 1,200,667 |
| 2022-02-14 | 2022-02-10 | 40.473 | 29,346 | +0 | 0.00% | 1,187,717 |
| 2022-02-11 | 2022-02-09 | 40.977 | 29,346 | +0 | 0.00% | 1,202,517 |
| 2022-02-10 | 2022-02-08 | 40.347 | 29,346 | +0 | 0.00% | 1,184,017 |
| 2022-02-09 | 2022-02-07 | 40.221 | 29,346 | +0 | 0.00% | 1,180,317 |
| 2022-02-08 | 2022-02-04 | 39.212 | 29,346 | +0 | 0.00% | 1,150,716 |
| 2022-02-07 | 2022-01-31 | 37.825 | 29,346 | +0 | 0.00% | 1,110,016 |
| 2022-02-04 | 2022-01-27 | 38.140 | 29,346 | +0 | 0.00% | 1,119,266 |
| 2022-01-28 | 2022-01-26 | 37.951 | 29,346 | +0 | 0.00% | 1,113,716 |
| 2022-01-27 | 2022-01-25 | 37.573 | 29,346 | +0 | 0.00% | 1,102,616 |
| 2022-01-26 | 2022-01-24 | 37.825 | 29,346 | +0 | 0.00% | 1,110,016 |
| 2022-01-25 | 2022-01-21 | 37.762 | 29,346 | +0 | 0.00% | 1,108,166 |
| 2022-01-24 | 2022-01-20 | 37.258 | 29,346 | +0 | 0.00% | 1,093,366 |
| 2022-01-21 | 2022-01-19 | 37.069 | 29,346 | +0 | 0.00% | 1,087,816 |
| 2022-01-20 | 2022-01-18 | 36.627 | 29,346 | +0 | 0.00% | 1,074,865 |
| 2022-01-19 | 2022-01-17 | 36.690 | 29,346 | +0 | 0.00% | 1,076,715 |
| 2022-01-18 | 2022-01-14 | 36.690 | 29,346 | +0 | 0.00% | 1,076,715 |
| 2022-01-17 | 2022-01-13 | 36.123 | 29,346 | +0 | 0.00% | 1,060,065 |
| 2022-01-14 | 2022-01-12 | 35.430 | 29,346 | +0 | 0.00% | 1,039,715 |
| 2022-01-13 | 2022-01-11 | 35.493 | 29,346 | +0 | 0.00% | 1,041,565 |
| 2022-01-12 | 2022-01-10 | 36.186 | 29,346 | +0 | 0.00% | 1,061,915 |
| 2022-01-11 | 2022-01-07 | 35.177 | 29,346 | +0 | 0.00% | 1,032,315 |
| 2022-01-10 | 2022-01-06 | 34.988 | 29,346 | +0 | 0.00% | 1,026,765 |
| 2022-01-07 | 2022-01-05 | 34.673 | 29,346 | +0 | 0.00% | 1,017,515 |
| 2022-01-06 | 2022-01-04 | 33.412 | 29,346 | +0 | 0.00% | 980,514 |
| 2022-01-05 | 2022-01-03 | 32.719 | 29,346 | +0 | 0.00% | 960,164 |
| 2022-01-04 | 2021-12-31 | 32.214 | 29,346 | +0 | 0.00% | 945,364 |
| 2022-01-03 | 2021-12-29 | 32.340 | 29,346 | +0 | 0.00% | 949,064 |
| 2021-12-30 | 2021-12-28 | 32.277 | 29,346 | +0 | 0.00% | 947,214 |
| 2021-12-29 | 2021-12-24 | 31.584 | 29,346 | +0 | 0.00% | 926,863 |
| 2021-12-28 | 2021-12-22 | 31.143 | 29,346 | +0 | 0.00% | 913,913 |
| 2021-12-23 | 2021-12-21 | 31.080 | 29,346 | +0 | 0.00% | 912,063 |
| 2021-12-22 | 2021-12-20 | 31.017 | 29,346 | +0 | 0.00% | 910,213 |
| 2021-12-21 | 2021-12-17 | 31.395 | 29,346 | +0 | 0.00% | 921,313 |
| 2021-12-20 | 2021-12-16 | 31.206 | 29,346 | +0 | 0.00% | 915,763 |
| 2021-12-17 | 2021-12-15 | 31.395 | 29,346 | +0 | 0.00% | 921,313 |
| 2021-12-16 | 2021-12-14 | 30.891 | 29,346 | +0 | 0.00% | 906,513 |
| 2021-12-15 | 2021-12-13 | 31.080 | 29,346 | +0 | 0.00% | 912,063 |
| 2021-12-14 | 2021-12-10 | 31.269 | 29,346 | +0 | 0.00% | 917,613 |
| 2021-12-13 | 2021-12-09 | 31.395 | 29,346 | +0 | 0.00% | 921,313 |
| 2021-12-10 | 2021-12-08 | 31.395 | 29,346 | +0 | 0.00% | 921,313 |
| 2021-12-09 | 2021-12-07 | 31.395 | 29,346 | +0 | 0.00% | 921,313 |
| 2021-12-08 | 2021-12-06 | 31.143 | 29,346 | +0 | 0.00% | 913,913 |
| 2021-12-07 | 2021-12-03 | 30.575 | 29,346 | +0 | 0.00% | 897,263 |
| 2021-12-06 | 2021-12-02 | 30.197 | 29,346 | +0 | 0.00% | 886,163 |
| 2021-12-03 | 2021-12-01 | 30.008 | 29,346 | +0 | 0.00% | 880,613 |
| 2021-12-02 | 2021-11-30 | 29.693 | 29,346 | +0 | 0.00% | 871,362 |
| 2021-12-01 | 2021-11-29 | 30.260 | 29,346 | +0 | 0.00% | 888,013 |
| 2021-11-30 | 2021-11-26 | 30.260 | 29,346 | +0 | 0.00% | 888,013 |
| 2021-11-29 | 2021-11-25 | 30.954 | 29,346 | +0 | 0.00% | 908,363 |
| 2021-11-26 | 2021-11-24 | 31.332 | 29,346 | +0 | 0.00% | 919,463 |
| 2021-11-25 | 2021-11-23 | 31.143 | 29,346 | +0 | 0.00% | 913,913 |
| 2021-11-24 | 2021-11-22 | 30.954 | 29,346 | +0 | 0.00% | 908,363 |
| 2021-11-23 | 2021-11-19 | 30.827 | 29,346 | +0 | 0.00% | 904,663 |
| 2021-11-22 | 2021-11-18 | 30.701 | 29,346 | +0 | 0.00% | 900,963 |
| 2021-11-19 | 2021-11-17 | 30.764 | 29,346 | +0 | 0.00% | 902,813 |
| 2021-11-18 | 2021-11-16 | 30.701 | 29,346 | +0 | 0.00% | 900,963 |
| 2021-11-17 | 2021-11-15 | 30.764 | 29,346 | +0 | 0.00% | 902,813 |
| 2021-11-16 | 2021-11-12 | 30.954 | 29,346 | +0 | 0.00% | 908,363 |
| 2021-11-15 | 2021-11-11 | 31.143 | 29,346 | +0 | 0.00% | 913,913 |
| 2021-11-12 | 2021-11-10 | 30.764 | 29,346 | +0 | 0.00% | 902,813 |
| 2021-11-11 | 2021-11-09 | 30.764 | 29,346 | +0 | 0.00% | 902,813 |
| 2021-11-10 | 2021-11-08 | 31.206 | 29,346 | +0 | 0.00% | 915,763 |
| 2021-11-09 | 2021-11-05 | 30.827 | 29,346 | +0 | 0.00% | 904,663 |
| 2021-11-08 | 2021-11-04 | 31.332 | 29,346 | +0 | 0.00% | 919,463 |
| 2021-11-05 | 2021-11-03 | 31.458 | 29,346 | +0 | 0.00% | 923,163 |
| 2021-11-04 | 2021-11-02 | 31.395 | 29,346 | +0 | 0.00% | 921,313 |
| 2021-11-03 | 2021-11-01 | 31.521 | 29,346 | +0 | 0.00% | 925,013 |
| 2021-11-02 | 2021-10-29 | 31.143 | 29,346 | +0 | 0.00% | 913,913 |
| 2021-11-01 | 2021-10-28 | 31.080 | 29,346 | +0 | 0.00% | 912,063 |
| 2021-10-29 | 2021-10-27 | 31.395 | 29,346 | +0 | 0.00% | 921,313 |
| 2021-10-28 | 2021-10-26 | 31.647 | 29,346 | +0 | 0.00% | 928,713 |
| 2021-10-27 | 2021-10-25 | 31.395 | 29,346 | +0 | 0.00% | 921,313 |
| 2021-10-26 | 2021-10-22 | 31.458 | 29,346 | +0 | 0.00% | 923,163 |
| 2021-10-25 | 2021-10-21 | 31.521 | 29,346 | +0 | 0.00% | 925,013 |
| 2021-10-22 | 2021-10-20 | 31.332 | 29,346 | +0 | 0.00% | 919,463 |
| 2021-10-21 | 2021-10-19 | 31.710 | 29,346 | +0 | 0.00% | 930,563 |
| 2021-10-20 | 2021-10-18 | 31.773 | 29,346 | +0 | 0.00% | 932,413 |
| 2021-10-19 | 2021-10-15 | 31.647 | 29,346 | +0 | 0.00% | 928,713 |
| 2021-10-18 | 2021-10-12 | 31.017 | 29,346 | +0 | 0.00% | 910,213 |
| 2021-10-15 | 2021-10-11 | 31.017 | 29,346 | +0 | 0.00% | 910,213 |
| 2021-10-12 | 2021-10-08 | 30.638 | 29,346 | +0 | 0.00% | 899,113 |
| 2021-10-11 | 2021-10-07 | 30.449 | 29,346 | +0 | 0.00% | 893,563 |
| 2021-10-08 | 2021-10-06 | 30.197 | 29,346 | +0 | 0.00% | 886,163 |
| 2021-10-07 | 2021-10-05 | 29.756 | 29,346 | +0 | 0.00% | 873,213 |
| 2021-10-06 | 2021-10-04 | 29.441 | 29,346 | +0 | 0.00% | 863,962 |
| 2021-10-05 | 2021-09-30 | 29.630 | 29,346 | +0 | 0.00% | 869,512 |
| 2021-10-04 | 2021-09-29 | 29.567 | 29,346 | +0 | 0.00% | 867,662 |
| 2021-09-30 | 2021-09-28 | 28.873 | 29,346 | +0 | 0.00% | 847,312 |
| 2021-09-29 | 2021-09-27 | 28.810 | 29,346 | +0 | 0.00% | 845,462 |
| 2021-09-28 | 2021-09-24 | 28.558 | 29,346 | +0 | 0.00% | 838,062 |
| 2021-09-27 | 2021-09-23 | 28.621 | 29,346 | +0 | 0.00% | 839,912 |
| 2021-09-24 | 2021-09-21 | 28.621 | 29,346 | +0 | 0.00% | 839,912 |
| 2021-09-23 | 2021-09-20 | 29.062 | 29,346 | +0 | 0.00% | 852,862 |
| 2021-09-21 | 2021-09-17 | 29.441 | 29,346 | +0 | 0.00% | 863,962 |
| 2021-09-20 | 2021-09-16 | 29.441 | 29,346 | +0 | 0.00% | 863,962 |
| 2021-09-17 | 2021-09-15 | 29.693 | 29,346 | +0 | 0.00% | 871,362 |
| 2021-09-16 | 2021-09-14 | 30.008 | 29,346 | +0 | 0.00% | 880,613 |
| 2021-09-15 | 2021-09-13 | 31.465 | 29,346 | +0 | 0.00% | 923,360 |
| 2021-09-14 | 2021-09-10 | 31.144 | 29,346 | +536 | 0.00% | 913,938 |
| 2021-09-13 | 2021-09-09 | 30.630 | 28,810 | +0 | 0.00% | 882,445 |
| 2021-09-10 | 2021-09-08 | 30.694 | 28,810 | +0 | 0.00% | 884,295 |
| 2021-09-09 | 2021-09-07 | 30.501 | 28,810 | +0 | 0.00% | 878,745 |
| 2021-09-08 | 2021-09-06 | 30.180 | 28,810 | +0 | 0.00% | 869,495 |
| 2021-09-07 | 2021-09-03 | 30.052 | 28,810 | +0 | 0.00% | 865,795 |
| 2021-09-06 | 2021-09-02 | 30.245 | 28,810 | +0 | 0.00% | 871,345 |
| 2021-09-03 | 2021-09-01 | 30.566 | 28,810 | +0 | 0.00% | 880,595 |
| 2021-09-02 | 2021-08-31 | 30.309 | 28,810 | +0 | 0.00% | 873,195 |
| 2021-09-01 | 2021-08-30 | 30.694 | 28,810 | +0 | 0.00% | 884,295 |
| 2021-08-31 | 2021-08-27 | 30.694 | 28,810 | +0 | 0.00% | 884,295 |
| 2021-08-30 | 2021-08-26 | 30.887 | 28,810 | +0 | 0.00% | 889,845 |
| 2021-08-27 | 2021-08-25 | 31.272 | 28,810 | +0 | 0.00% | 900,945 |
| 2021-08-26 | 2021-08-24 | 31.529 | 28,810 | +0 | 0.00% | 908,345 |
| 2021-08-25 | 2021-08-23 | 31.593 | 28,810 | +0 | 0.00% | 910,195 |
| 2021-08-24 | 2021-08-20 | 31.721 | 28,810 | +0 | 0.00% | 913,895 |
| 2021-08-23 | 2021-08-19 | 32.043 | 28,810 | +0 | 0.00% | 923,144 |
| 2021-08-20 | 2021-08-18 | 32.299 | 28,810 | +0 | 0.00% | 930,544 |
| 2021-08-19 | 2021-08-17 | 32.107 | 28,810 | +0 | 0.00% | 924,994 |
| 2021-08-18 | 2021-08-16 | 32.492 | 28,810 | +0 | 0.00% | 936,094 |
| 2021-08-17 | 2021-08-13 | 32.364 | 28,810 | +0 | 0.00% | 932,394 |
| 2021-08-16 | 2021-08-12 | 32.428 | 28,810 | +0 | 0.00% | 934,244 |
| 2021-08-13 | 2021-08-11 | 32.556 | 28,810 | +0 | 0.00% | 937,944 |
| 2021-08-12 | 2021-08-10 | 32.556 | 28,810 | +0 | 0.00% | 937,944 |
| 2021-08-11 | 2021-08-09 | 32.428 | 28,810 | +0 | 0.00% | 934,244 |
| 2021-08-10 | 2021-08-06 | 32.299 | 28,810 | +0 | 0.00% | 930,544 |
| 2021-08-09 | 2021-08-05 | 32.235 | 28,810 | +0 | 0.00% | 928,694 |
| 2021-08-06 | 2021-08-04 | 32.492 | 28,810 | +0 | 0.00% | 936,094 |
| 2021-08-05 | 2021-08-03 | 32.749 | 28,810 | +0 | 0.00% | 943,494 |
| 2021-08-04 | 2021-08-02 | 32.556 | 28,810 | +0 | 0.00% | 937,944 |
| 2021-08-03 | 2021-07-30 | 32.107 | 28,810 | +0 | 0.00% | 924,994 |
| 2021-08-02 | 2021-07-29 | 32.107 | 28,810 | +0 | 0.00% | 924,994 |
| 2021-07-30 | 2021-07-28 | 32.235 | 28,810 | +0 | 0.00% | 928,694 |
| 2021-07-29 | 2021-07-27 | 32.364 | 28,810 | +0 | 0.00% | 932,394 |
| 2021-07-28 | 2021-07-26 | 32.107 | 28,810 | +0 | 0.00% | 924,994 |
| 2021-07-27 | 2021-07-23 | 32.364 | 28,810 | +0 | 0.00% | 932,394 |
| 2021-07-26 | 2021-07-22 | 32.428 | 28,810 | +0 | 0.00% | 934,244 |
| 2021-07-23 | 2021-07-21 | 32.043 | 28,810 | +0 | 0.00% | 923,144 |
| 2021-07-22 | 2021-07-20 | 32.235 | 28,810 | +0 | 0.00% | 928,694 |
| 2021-07-21 | 2021-07-19 | 32.556 | 28,810 | +0 | 0.00% | 937,944 |
| 2021-07-20 | 2021-07-16 | 32.813 | 28,810 | +0 | 0.00% | 945,344 |
| 2021-07-19 | 2021-07-15 | 33.070 | 28,810 | +0 | 0.00% | 952,744 |
| 2021-07-16 | 2021-07-14 | 32.492 | 28,810 | +0 | 0.00% | 936,094 |
| 2021-07-15 | 2021-07-13 | 33.006 | 28,810 | +0 | 0.00% | 950,894 |
| 2021-07-14 | 2021-07-12 | 32.749 | 28,810 | +0 | 0.00% | 943,494 |
| 2021-07-13 | 2021-07-09 | 32.620 | 28,810 | +0 | 0.00% | 939,794 |
| 2021-07-12 | 2021-07-08 | 32.877 | 28,810 | +0 | 0.00% | 947,194 |
| 2021-07-09 | 2021-07-07 | 33.391 | 28,810 | +0 | 0.00% | 961,994 |
| 2021-07-08 | 2021-07-06 | 33.584 | 28,810 | +0 | 0.00% | 967,544 |
| 2021-07-07 | 2021-07-05 | 33.776 | 28,810 | +0 | 0.00% | 973,094 |
| 2021-07-06 | 2021-07-02 | 33.776 | 28,810 | +0 | 0.00% | 973,094 |
| 2021-07-05 | 2021-06-30 | 33.840 | 28,810 | +0 | 0.00% | 974,944 |
| 2021-07-02 | 2021-06-29 | 33.648 | 28,810 | +0 | 0.00% | 969,394 |
| 2021-06-30 | 2021-06-28 | 34.033 | 28,810 | +0 | 0.00% | 980,494 |
| 2021-06-29 | 2021-06-25 | 34.226 | 28,810 | +0 | 0.00% | 986,044 |
| 2021-06-28 | 2021-06-24 | 34.162 | 28,810 | +0 | 0.00% | 984,194 |
| 2021-06-25 | 2021-06-23 | 34.418 | 28,810 | +0 | 0.00% | 991,594 |
| 2021-06-24 | 2021-06-22 | 33.905 | 28,810 | +0 | 0.00% | 976,794 |
| 2021-06-23 | 2021-06-21 | 33.840 | 28,810 | +0 | 0.00% | 974,944 |
| 2021-06-22 | 2021-06-18 | 34.354 | 28,810 | +0 | 0.00% | 989,744 |
| 2021-06-21 | 2021-06-17 | 34.611 | 28,810 | +0 | 0.00% | 997,144 |
| 2021-06-18 | 2021-06-16 | 34.868 | 28,810 | +0 | 0.00% | 1,004,544 |
| 2021-06-17 | 2021-06-15 | 34.932 | 28,810 | +0 | 0.00% | 1,006,394 |
| 2021-06-16 | 2021-06-11 | 35.574 | 28,810 | +0 | 0.00% | 1,024,894 |
| 2021-06-15 | 2021-06-10 | 36.024 | 28,810 | +0 | 0.00% | 1,037,844 |
| 2021-06-11 | 2021-06-09 | 36.602 | 28,810 | +0 | 0.00% | 1,054,494 |
| 2021-06-10 | 2021-06-08 | 36.473 | 28,810 | +0 | 0.00% | 1,050,794 |
| 2021-06-09 | 2021-06-07 | 36.602 | 28,810 | +0 | 0.00% | 1,054,494 |
| 2021-06-08 | 2021-06-04 | 36.152 | 28,810 | +0 | 0.00% | 1,041,544 |
| 2021-06-07 | 2021-06-03 | 36.537 | 28,810 | +0 | 0.00% | 1,052,644 |
| 2021-06-04 | 2021-06-02 | 36.794 | 28,810 | +0 | 0.00% | 1,060,044 |
| 2021-06-03 | 2021-06-01 | 36.216 | 28,810 | +0 | 0.00% | 1,043,394 |
| 2021-06-02 | 2021-05-31 | 36.024 | 28,810 | +0 | 0.00% | 1,037,844 |
| 2021-06-01 | 2021-05-28 | 36.730 | 28,810 | +0 | 0.00% | 1,058,194 |
| 2021-05-31 | 2021-05-27 | 35.895 | 28,810 | +0 | 0.00% | 1,034,144 |
| 2021-05-28 | 2021-05-26 | 36.473 | 28,810 | +0 | 0.00% | 1,050,794 |
| 2021-05-27 | 2021-05-25 | 35.703 | 28,810 | +0 | 0.00% | 1,028,594 |
| 2021-05-26 | 2021-05-24 | 35.638 | 28,810 | +0 | 0.00% | 1,026,744 |
| 2021-05-25 | 2021-05-21 | 35.638 | 28,810 | +0 | 0.00% | 1,026,744 |
| 2021-05-24 | 2021-05-20 | 35.895 | 28,810 | +0 | 0.00% | 1,034,144 |
| 2021-05-21 | 2021-05-18 | 38.614 | 28,810 | +0 | 0.00% | 1,112,480 |
| 2021-05-20 | 2021-05-17 | 38.416 | 28,810 | +783 | 0.00% | 1,106,775 |
| 2021-05-18 | 2021-05-14 | 38.812 | 28,027 | +0 | 0.00% | 1,087,795 |
| 2021-05-17 | 2021-05-13 | 38.284 | 28,027 | +0 | 0.00% | 1,072,995 |
| 2021-05-14 | 2021-05-12 | 39.010 | 28,027 | +0 | 0.00% | 1,093,345 |
| 2021-05-13 | 2021-05-11 | 38.614 | 28,027 | +0 | 0.00% | 1,082,245 |
| 2021-05-12 | 2021-05-10 | 38.944 | 28,027 | +0 | 0.00% | 1,091,495 |
| 2021-05-11 | 2021-05-07 | 38.482 | 28,027 | +0 | 0.00% | 1,078,545 |
| 2021-05-10 | 2021-05-06 | 37.954 | 28,027 | +0 | 0.00% | 1,063,745 |
| 2021-05-07 | 2021-05-05 | 37.030 | 28,027 | +0 | 0.00% | 1,037,845 |
| 2021-05-06 | 2021-05-04 | 36.370 | 28,027 | +0 | 0.00% | 1,019,345 |
| 2021-05-05 | 2021-05-03 | 36.040 | 28,027 | +0 | 0.00% | 1,010,095 |
| 2021-05-04 | 2021-04-30 | 36.172 | 28,027 | +0 | 0.00% | 1,013,795 |
| 2021-05-03 | 2021-04-29 | 36.502 | 28,027 | +0 | 0.00% | 1,023,045 |
| 2021-04-30 | 2021-04-28 | 35.974 | 28,027 | +0 | 0.00% | 1,008,245 |
| 2021-04-29 | 2021-04-27 | 35.776 | 28,027 | +0 | 0.00% | 1,002,695 |
| 2021-04-28 | 2021-04-26 | 35.842 | 28,027 | +0 | 0.00% | 1,004,545 |
| 2021-04-27 | 2021-04-23 | 36.040 | 28,027 | +0 | 0.00% | 1,010,095 |
| 2021-04-26 | 2021-04-22 | 35.710 | 28,027 | +0 | 0.00% | 1,000,845 |
| 2021-04-23 | 2021-04-21 | 35.908 | 28,027 | +0 | 0.00% | 1,006,395 |
| 2021-04-22 | 2021-04-20 | 36.568 | 28,027 | +0 | 0.00% | 1,024,895 |
| 2021-04-21 | 2021-04-19 | 36.370 | 28,027 | +0 | 0.00% | 1,019,345 |
| 2021-04-20 | 2021-04-16 | 36.040 | 28,027 | +0 | 0.00% | 1,010,095 |
| 2021-04-19 | 2021-04-15 | 35.842 | 28,027 | +0 | 0.00% | 1,004,545 |
| 2021-04-16 | 2021-04-14 | 36.304 | 28,027 | +0 | 0.00% | 1,017,495 |
| 2021-04-15 | 2021-04-13 | 35.578 | 28,027 | +0 | 0.00% | 997,145 |
| 2021-04-14 | 2021-04-12 | 35.578 | 28,027 | +0 | 0.00% | 997,145 |
| 2021-04-13 | 2021-04-09 | 35.908 | 28,027 | +0 | 0.00% | 1,006,395 |
| 2021-04-12 | 2021-04-08 | 35.248 | 28,027 | +0 | 0.00% | 987,896 |
| 2021-04-09 | 2021-04-07 | 35.380 | 28,027 | +0 | 0.00% | 991,596 |
| 2021-04-08 | 2021-04-01 | 35.578 | 28,027 | +0 | 0.00% | 997,145 |
| 2021-04-07 | 2021-03-31 | 35.842 | 28,027 | +0 | 0.00% | 1,004,545 |
| 2021-04-01 | 2021-03-30 | 37.558 | 28,027 | +0 | 0.00% | 1,052,645 |
| 2021-03-31 | 2021-03-29 | 37.294 | 28,027 | +0 | 0.00% | 1,045,245 |
| 2021-03-30 | 2021-03-26 | 37.228 | 28,027 | +0 | 0.00% | 1,043,395 |
| 2021-03-29 | 2021-03-25 | 37.360 | 28,027 | +0 | 0.00% | 1,047,095 |
| 2021-03-26 | 2021-03-24 | 36.700 | 28,027 | +0 | 0.00% | 1,028,595 |
| 2021-03-25 | 2021-03-23 | 37.690 | 28,027 | +0 | 0.00% | 1,056,345 |
| 2021-03-24 | 2021-03-22 | 37.690 | 28,027 | +0 | 0.00% | 1,056,345 |
| 2021-03-23 | 2021-03-19 | 37.360 | 28,027 | +0 | 0.00% | 1,047,095 |
| 2021-03-22 | 2021-03-18 | 37.822 | 28,027 | +0 | 0.00% | 1,060,045 |
| 2021-03-19 | 2021-03-17 | 37.822 | 28,027 | +0 | 0.00% | 1,060,045 |
| 2021-03-18 | 2021-03-16 | 37.888 | 28,027 | +0 | 0.00% | 1,061,895 |
| 2021-03-17 | 2021-03-15 | 38.152 | 28,027 | +0 | 0.00% | 1,069,295 |
| 2021-03-16 | 2021-03-12 | 37.360 | 28,027 | +0 | 0.00% | 1,047,095 |
| 2021-03-15 | 2021-03-11 | 37.360 | 28,027 | +0 | 0.00% | 1,047,095 |
| 2021-03-12 | 2021-03-10 | 37.624 | 28,027 | +0 | 0.00% | 1,054,495 |
| 2021-03-11 | 2021-03-09 | 37.624 | 28,027 | +0 | 0.00% | 1,054,495 |
| 2021-03-10 | 2021-03-08 | 37.096 | 28,027 | +0 | 0.00% | 1,039,695 |
| 2021-03-09 | 2021-03-05 | 35.512 | 28,027 | +0 | 0.00% | 995,295 |
| 2021-03-08 | 2021-03-04 | 35.644 | 28,027 | +0 | 0.00% | 998,995 |
| 2021-03-05 | 2021-03-03 | 34.786 | 28,027 | +0 | 0.00% | 974,946 |
| 2021-03-04 | 2021-03-02 | 33.466 | 28,027 | +0 | 0.00% | 937,946 |
| 2021-03-03 | 2021-03-01 | 33.598 | 28,027 | +0 | 0.00% | 941,646 |
| 2021-03-02 | 2021-02-26 | 34.060 | 28,027 | +0 | 0.00% | 954,596 |
| 2021-03-01 | 2021-02-25 | 34.390 | 28,027 | +0 | 0.00% | 963,846 |
| 2021-02-26 | 2021-02-24 | 33.136 | 28,027 | +0 | 0.00% | 928,696 |
| 2021-02-25 | 2021-02-23 | 33.334 | 28,027 | +0 | 0.00% | 934,246 |
| 2021-02-24 | 2021-02-22 | 32.212 | 28,027 | +0 | 0.00% | 902,796 |
| 2021-02-23 | 2021-02-19 | 32.080 | 28,027 | +0 | 0.00% | 899,096 |
| 2021-02-22 | 2021-02-18 | 31.816 | 28,027 | +0 | 0.00% | 891,696 |
| 2021-02-19 | 2021-02-17 | 32.014 | 28,027 | +0 | 0.00% | 897,246 |
| 2021-02-18 | 2021-02-16 | 31.750 | 28,027 | +0 | 0.00% | 889,846 |
| 2021-02-17 | 2021-02-11 | 31.222 | 28,027 | +0 | 0.00% | 875,046 |
| 2021-02-16 | 2021-02-09 | 30.627 | 28,027 | +0 | 0.00% | 858,396 |
| 2021-02-10 | 2021-02-08 | 30.429 | 28,027 | +0 | 0.00% | 852,846 |
| 2021-02-09 | 2021-02-05 | 30.231 | 28,027 | +0 | 0.00% | 847,296 |
| 2021-02-08 | 2021-02-04 | 30.165 | 28,027 | +0 | 0.00% | 845,446 |
| 2021-02-05 | 2021-02-03 | 30.297 | 28,027 | +0 | 0.00% | 849,146 |
| 2021-02-04 | 2021-02-02 | 30.627 | 28,027 | +0 | 0.00% | 858,396 |
| 2021-02-03 | 2021-02-01 | 30.759 | 28,027 | +0 | 0.00% | 862,096 |
| 2021-02-02 | 2021-01-29 | 30.627 | 28,027 | +0 | 0.00% | 858,396 |
| 2021-02-01 | 2021-01-28 | 31.024 | 28,027 | +0 | 0.00% | 869,496 |
| 2021-01-29 | 2021-01-27 | 31.552 | 28,027 | +0 | 0.00% | 884,296 |
| 2021-01-28 | 2021-01-26 | 31.486 | 28,027 | +0 | 0.00% | 882,446 |
| 2021-01-27 | 2021-01-25 | 31.750 | 28,027 | +0 | 0.00% | 889,846 |
| 2021-01-26 | 2021-01-22 | 32.080 | 28,027 | +0 | 0.00% | 899,096 |
| 2021-01-25 | 2021-01-21 | 32.476 | 28,027 | +0 | 0.00% | 910,196 |
| 2021-01-22 | 2021-01-20 | 32.146 | 28,027 | +0 | 0.00% | 900,946 |
| 2021-01-21 | 2021-01-19 | 32.476 | 28,027 | +0 | 0.00% | 910,196 |
| 2021-01-20 | 2021-01-18 | 32.080 | 28,027 | +0 | 0.00% | 899,096 |
| 2021-01-19 | 2021-01-15 | 32.344 | 28,027 | +0 | 0.00% | 906,496 |
| 2021-01-18 | 2021-01-14 | 32.674 | 28,027 | +0 | 0.00% | 915,746 |
| 2021-01-15 | 2021-01-13 | 32.542 | 28,027 | +0 | 0.00% | 912,046 |
| 2021-01-14 | 2021-01-12 | 32.806 | 28,027 | +0 | 0.00% | 919,446 |
| 2021-01-13 | 2021-01-11 | 33.070 | 28,027 | +0 | 0.00% | 926,846 |
| 2021-01-12 | 2021-01-08 | 33.532 | 28,027 | +0 | 0.00% | 939,796 |
| 2021-01-11 | 2021-01-07 | 32.740 | 28,027 | +0 | 0.00% | 917,596 |
| 2021-01-08 | 2021-01-06 | 31.816 | 28,027 | +0 | 0.00% | 891,696 |
| 2021-01-07 | 2021-01-05 | 32.212 | 28,027 | +0 | 0.00% | 902,796 |
| 2021-01-06 | 2021-01-04 | 31.684 | 28,027 | +0 | 0.00% | 887,996 |
| 2021-01-05 | 2020-12-31 | 31.024 | 28,027 | +0 | 0.00% | 869,496 |
| 2021-01-04 | 2020-12-29 | 31.354 | 28,027 | +0 | 0.00% | 878,746 |
| 2020-12-30 | 2020-12-28 | 31.420 | 28,027 | +0 | 0.00% | 880,596 |
| 2020-12-29 | 2020-12-24 | 30.958 | 28,027 | +0 | 0.00% | 867,646 |
| 2020-12-28 | 2020-12-22 | 30.759 | 28,027 | +0 | 0.00% | 862,096 |
| 2020-12-23 | 2020-12-21 | 30.495 | 28,027 | +0 | 0.00% | 854,696 |
| 2020-12-22 | 2020-12-18 | 31.222 | 28,027 | +0 | 0.00% | 875,046 |
| 2020-12-21 | 2020-12-17 | 31.948 | 28,027 | +0 | 0.00% | 895,396 |
| 2020-12-18 | 2020-12-16 | 32.410 | 28,027 | +0 | 0.00% | 908,346 |
| 2020-12-17 | 2020-12-15 | 32.146 | 28,027 | +0 | 0.00% | 900,946 |
| 2020-12-16 | 2020-12-14 | 32.542 | 28,027 | +0 | 0.00% | 912,046 |
| 2020-12-15 | 2020-12-11 | 31.684 | 28,027 | +0 | 0.00% | 887,996 |
| 2020-12-14 | 2020-12-10 | 32.278 | 28,027 | +0 | 0.00% | 904,646 |
| 2020-12-11 | 2020-12-09 | 32.410 | 28,027 | +0 | 0.00% | 908,346 |
| 2020-12-10 | 2020-12-08 | 32.278 | 28,027 | +0 | 0.00% | 904,646 |
| 2020-12-09 | 2020-12-07 | 32.476 | 28,027 | +0 | 0.00% | 910,196 |
| 2020-12-08 | 2020-12-04 | 32.872 | 28,027 | +0 | 0.00% | 921,296 |
| 2020-12-07 | 2020-12-03 | 32.872 | 28,027 | +0 | 0.00% | 921,296 |
| 2020-12-04 | 2020-12-02 | 32.740 | 28,027 | +0 | 0.00% | 917,596 |
| 2020-12-03 | 2020-12-01 | 32.740 | 28,027 | +0 | 0.00% | 917,596 |
| 2020-12-02 | 2020-11-30 | 33.334 | 28,027 | +0 | 0.00% | 934,246 |
| 2020-12-01 | 2020-11-27 | 33.268 | 28,027 | +0 | 0.00% | 932,396 |
| 2020-11-30 | 2020-11-26 | 32.938 | 28,027 | +0 | 0.00% | 923,146 |
| 2020-11-27 | 2020-11-25 | 33.598 | 28,027 | +0 | 0.00% | 941,646 |
| 2020-11-26 | 2020-11-24 | 32.542 | 28,027 | +0 | 0.00% | 912,046 |
| 2020-11-25 | 2020-11-23 | 32.542 | 28,027 | +0 | 0.00% | 912,046 |
| 2020-11-24 | 2020-11-20 | 32.806 | 28,027 | +0 | 0.00% | 919,446 |
| 2020-11-23 | 2020-11-19 | 32.476 | 28,027 | +0 | 0.00% | 910,196 |
| 2020-11-20 | 2020-11-18 | 32.278 | 28,027 | +0 | 0.00% | 904,646 |
| 2020-11-19 | 2020-11-17 | 32.146 | 28,027 | +0 | 0.00% | 900,946 |
| 2020-11-18 | 2020-11-16 | 31.552 | 28,027 | +0 | 0.00% | 884,296 |
| 2020-11-17 | 2020-11-13 | 31.684 | 28,027 | +0 | 0.00% | 887,996 |
| 2020-11-16 | 2020-11-12 | 32.542 | 28,027 | +0 | 0.00% | 912,046 |
| 2020-11-13 | 2020-11-11 | 32.740 | 28,027 | +0 | 0.00% | 917,596 |
| 2020-11-12 | 2020-11-10 | 31.882 | 28,027 | +0 | 0.00% | 893,546 |
| 2020-11-11 | 2020-11-09 | 30.231 | 28,027 | +0 | 0.00% | 847,296 |
| 2020-11-10 | 2020-11-06 | 30.231 | 28,027 | +0 | 0.00% | 847,296 |
| 2020-11-09 | 2020-11-05 | 30.099 | 28,027 | +0 | 0.00% | 843,596 |
| 2020-11-06 | 2020-11-04 | 29.769 | 28,027 | +0 | 0.00% | 834,346 |
| 2020-11-05 | 2020-11-03 | 29.769 | 28,027 | +0 | 0.00% | 834,346 |
| 2020-11-04 | 2020-11-02 | 28.515 | 28,027 | +0 | 0.00% | 799,196 |
| 2020-11-03 | 2020-10-30 | 28.383 | 28,027 | +0 | 0.00% | 795,496 |
| 2020-11-02 | 2020-10-29 | 28.449 | 28,027 | +0 | 0.00% | 797,346 |
| 2020-10-30 | 2020-10-28 | 28.581 | 28,027 | +0 | 0.00% | 801,046 |
| 2020-10-29 | 2020-10-27 | 29.307 | 28,027 | +0 | 0.00% | 821,396 |
| 2020-10-28 | 2020-10-23 | 29.109 | 28,027 | +0 | 0.00% | 815,846 |
| 2020-10-27 | 2020-10-22 | 28.383 | 28,027 | +0 | 0.00% | 795,496 |
| 2020-10-23 | 2020-10-21 | 28.251 | 28,027 | +0 | 0.00% | 791,796 |
| 2020-10-22 | 2020-10-20 | 28.119 | 28,027 | +0 | 0.00% | 788,096 |
| 2020-10-21 | 2020-10-19 | 28.251 | 28,027 | +0 | 0.00% | 791,796 |
| 2020-10-20 | 2020-10-16 | 28.119 | 28,027 | +0 | 0.00% | 788,096 |
| 2020-10-19 | 2020-10-15 | 27.921 | 28,027 | +0 | 0.00% | 782,546 |
| 2020-10-16 | 2020-10-14 | 28.449 | 28,027 | +0 | 0.00% | 797,346 |
| 2020-10-15 | 2020-10-12 | 28.581 | 28,027 | +0 | 0.00% | 801,046 |
| 2020-10-14 | 2020-10-09 | 28.053 | 28,027 | +0 | 0.00% | 786,246 |
| 2020-10-12 | 2020-10-08 | 28.053 | 28,027 | +0 | 0.00% | 786,246 |
| 2020-10-09 | 2020-10-07 | 27.921 | 28,027 | +0 | 0.00% | 782,546 |
| 2020-10-08 | 2020-10-06 | 27.591 | 28,027 | +0 | 0.00% | 773,296 |
| 2020-10-07 | 2020-10-05 | 27.195 | 28,027 | +0 | 0.00% | 762,197 |
| 2020-10-06 | 2020-09-30 | 26.931 | 28,027 | +0 | 0.00% | 754,797 |
| 2020-10-05 | 2020-09-29 | 26.799 | 28,027 | +0 | 0.00% | 751,097 |
| 2020-09-30 | 2020-09-28 | 27.195 | 28,027 | +0 | 0.00% | 762,197 |
| 2020-09-29 | 2020-09-25 | 26.997 | 28,027 | +0 | 0.00% | 756,647 |
| 2020-09-28 | 2020-09-24 | 26.997 | 28,027 | +0 | 0.00% | 756,647 |
| 2020-09-25 | 2020-09-23 | 27.657 | 28,027 | +0 | 0.00% | 775,146 |
| 2020-09-24 | 2020-09-22 | 27.855 | 28,027 | +0 | 0.00% | 780,696 |
| 2020-09-23 | 2020-09-21 | 28.119 | 28,027 | +0 | 0.00% | 788,096 |
| 2020-09-22 | 2020-09-18 | 28.515 | 28,027 | +0 | 0.00% | 799,196 |
| 2020-09-21 | 2020-09-17 | 28.515 | 28,027 | +0 | 0.00% | 799,196 |
| 2020-09-18 | 2020-09-16 | 28.713 | 28,027 | +0 | 0.00% | 804,746 |
| 2020-09-17 | 2020-09-15 | 28.911 | 28,027 | +0 | 0.00% | 810,296 |
| 2020-09-16 | 2020-09-14 | 30.173 | 28,027 | +0 | 0.00% | 845,672 |
| 2020-09-15 | 2020-09-11 | 30.241 | 28,027 | +559 | 0.00% | 847,560 |
| 2020-09-14 | 2020-09-10 | 30.039 | 27,468 | +0 | 0.00% | 825,105 |
| 2020-09-11 | 2020-09-09 | 30.106 | 27,468 | +0 | 0.00% | 826,955 |
| 2020-09-10 | 2020-09-08 | 30.106 | 27,468 | +0 | 0.00% | 826,955 |
| 2020-09-09 | 2020-09-07 | 29.837 | 27,468 | +0 | 0.00% | 819,555 |
| 2020-09-08 | 2020-09-04 | 29.231 | 27,468 | +0 | 0.00% | 802,905 |
| 2020-09-07 | 2020-09-03 | 29.635 | 27,468 | +0 | 0.00% | 814,005 |
| 2020-09-04 | 2020-09-02 | 29.500 | 27,468 | +0 | 0.00% | 810,305 |
| 2020-09-03 | 2020-09-01 | 29.567 | 27,468 | +0 | 0.00% | 812,155 |
| 2020-09-02 | 2020-08-31 | 29.635 | 27,468 | +0 | 0.00% | 814,005 |
| 2020-09-01 | 2020-08-28 | 30.039 | 27,468 | +0 | 0.00% | 825,105 |
| 2020-08-31 | 2020-08-27 | 29.837 | 27,468 | +0 | 0.00% | 819,555 |
| 2020-08-28 | 2020-08-26 | 30.173 | 27,468 | +0 | 0.00% | 828,805 |
| 2020-08-27 | 2020-08-25 | 30.241 | 27,468 | +0 | 0.00% | 830,655 |
| 2020-08-26 | 2020-08-24 | 30.173 | 27,468 | +0 | 0.00% | 828,805 |
| 2020-08-25 | 2020-08-21 | 29.837 | 27,468 | +0 | 0.00% | 819,555 |
| 2020-08-24 | 2020-08-20 | 29.769 | 27,468 | +0 | 0.00% | 817,705 |
| 2020-08-21 | 2020-08-19 | 30.173 | 27,468 | +0 | 0.00% | 828,805 |
| 2020-08-20 | 2020-08-18 | 30.039 | 27,468 | +0 | 0.00% | 825,105 |
| 2020-08-19 | 2020-08-17 | 30.578 | 27,468 | +0 | 0.00% | 839,905 |
| 2020-08-18 | 2020-08-14 | 30.308 | 27,468 | +0 | 0.00% | 832,505 |
| 2020-08-17 | 2020-08-13 | 30.308 | 27,468 | +0 | 0.00% | 832,505 |
| 2020-08-14 | 2020-08-12 | 30.443 | 27,468 | +0 | 0.00% | 836,205 |
| 2020-08-13 | 2020-08-11 | 29.365 | 27,468 | +0 | 0.00% | 806,605 |
| 2020-08-12 | 2020-08-10 | 28.759 | 27,468 | +0 | 0.00% | 789,955 |
| 2020-08-11 | 2020-08-07 | 28.759 | 27,468 | +0 | 0.00% | 789,955 |
| 2020-08-10 | 2020-08-06 | 28.961 | 27,468 | +0 | 0.00% | 795,505 |
| 2020-08-07 | 2020-08-05 | 29.500 | 27,468 | +0 | 0.00% | 810,305 |
| 2020-08-06 | 2020-08-04 | 29.635 | 27,468 | +0 | 0.00% | 814,005 |
| 2020-08-05 | 2020-08-03 | 28.490 | 27,468 | +0 | 0.00% | 782,555 |
| 2020-08-04 | 2020-07-31 | 29.096 | 27,468 | +0 | 0.00% | 799,205 |
| 2020-08-03 | 2020-07-30 | 29.365 | 27,468 | +0 | 0.00% | 806,605 |
| 2020-07-31 | 2020-07-29 | 29.433 | 27,468 | +0 | 0.00% | 808,455 |
| 2020-07-30 | 2020-07-28 | 29.433 | 27,468 | +0 | 0.00% | 808,455 |
| 2020-07-29 | 2020-07-27 | 29.635 | 27,468 | +0 | 0.00% | 814,005 |
| 2020-07-28 | 2020-07-24 | 29.500 | 27,468 | +0 | 0.00% | 810,305 |
| 2020-07-27 | 2020-07-23 | 30.106 | 27,468 | +0 | 0.00% | 826,955 |
| 2020-07-24 | 2020-07-22 | 30.241 | 27,468 | +0 | 0.00% | 830,655 |
| 2020-07-23 | 2020-07-21 | 30.443 | 27,468 | +0 | 0.00% | 836,205 |
| 2020-07-22 | 2020-07-20 | 30.241 | 27,468 | +0 | 0.00% | 830,655 |
| 2020-07-21 | 2020-07-17 | 30.578 | 27,468 | +0 | 0.00% | 839,905 |
| 2020-07-20 | 2020-07-16 | 30.645 | 27,468 | +0 | 0.00% | 841,755 |
| 2020-07-17 | 2020-07-15 | 30.376 | 27,468 | +0 | 0.00% | 834,355 |
| 2020-07-16 | 2020-07-14 | 30.578 | 27,468 | +0 | 0.00% | 839,905 |
| 2020-07-15 | 2020-07-13 | 30.645 | 27,468 | +0 | 0.00% | 841,755 |
| 2020-07-14 | 2020-07-10 | 30.914 | 27,468 | +0 | 0.00% | 849,155 |
| 2020-07-13 | 2020-07-09 | 31.588 | 27,468 | +0 | 0.00% | 867,655 |
| 2020-07-10 | 2020-07-08 | 32.598 | 27,468 | +0 | 0.00% | 895,405 |
| 2020-07-09 | 2020-07-07 | 33.070 | 27,468 | +0 | 0.00% | 908,355 |
| 2020-07-08 | 2020-07-06 | 33.676 | 27,468 | +0 | 0.00% | 925,006 |
| 2020-07-07 | 2020-07-03 | 32.261 | 27,468 | +0 | 0.00% | 886,155 |
| 2020-07-06 | 2020-07-02 | 32.329 | 27,468 | +0 | 0.00% | 888,005 |
| 2020-07-03 | 2020-06-30 | 34.597 | 27,468 | +0 | 0.00% | 950,299 |
| 2020-07-02 | 2020-06-29 | 34.176 | 27,468 | +1,106 | 0.00% | 938,733 |
| 2020-06-30 | 2020-06-26 | 34.386 | 26,362 | +0 | 0.00% | 906,485 |
| 2020-06-29 | 2020-06-24 | 34.386 | 26,362 | +0 | 0.00% | 906,485 |
| 2020-06-26 | 2020-06-23 | 34.386 | 26,362 | +0 | 0.00% | 906,485 |
| 2020-06-24 | 2020-06-22 | 34.105 | 26,362 | +0 | 0.00% | 899,085 |
| 2020-06-23 | 2020-06-19 | 34.386 | 26,362 | +0 | 0.00% | 906,485 |
| 2020-06-22 | 2020-06-18 | 33.965 | 26,362 | +0 | 0.00% | 895,385 |
| 2020-06-19 | 2020-06-17 | 33.895 | 26,362 | +0 | 0.00% | 893,535 |
| 2020-06-18 | 2020-06-16 | 33.895 | 26,362 | +0 | 0.00% | 893,535 |
| 2020-06-17 | 2020-06-15 | 33.263 | 26,362 | +0 | 0.00% | 876,885 |
| 2020-06-16 | 2020-06-12 | 33.825 | 26,362 | +0 | 0.00% | 891,685 |
| 2020-06-15 | 2020-06-11 | 34.176 | 26,362 | +0 | 0.00% | 900,935 |
| 2020-06-12 | 2020-06-10 | 35.158 | 26,362 | +0 | 0.00% | 926,835 |
| 2020-06-11 | 2020-06-09 | 35.369 | 26,362 | +0 | 0.00% | 932,385 |
| 2020-06-10 | 2020-06-08 | 34.667 | 26,362 | +0 | 0.00% | 913,885 |
| 2020-06-09 | 2020-06-05 | 34.386 | 26,362 | +0 | 0.00% | 906,485 |
| 2020-06-08 | 2020-06-04 | 33.263 | 26,362 | +0 | 0.00% | 876,885 |
| 2020-06-05 | 2020-06-03 | 33.053 | 26,362 | +0 | 0.00% | 871,336 |
| 2020-06-04 | 2020-06-02 | 32.140 | 26,362 | -233,700 | 0.00% | 847,286 |
| 2020-06-03 | 2020-06-01 | 31.509 | 260,062 | -106,875 | 0.00% | 8,194,254 |
| 2020-06-01 | 2020-05-28 | 30.667 | 366,937 | -816,166 | 0.00% | 11,252,762 |
| 2020-05-28 | 2020-05-26 | 31.158 | 1,183,103 | +833,623 | 0.02% | 36,863,088 |
| 2020-05-25 | 2020-05-21 | 34.176 | 349,480 | -35,625 | 0.00% | 11,943,661 |
| 2020-05-22 | 2020-05-20 | 34.246 | 385,105 | +139,293 | 0.01% | 13,188,189 |
| 2020-05-21 | 2020-05-19 | 34.386 | 245,812 | -44,175 | 0.00% | 8,452,503 |
| 2020-05-12 | 2020-05-08 | 33.754 | 289,987 | +264,337 | 0.00% | 9,788,357 |
| 2020-05-06 | 2020-05-04 | 32.772 | 25,650 | -967,216 | 0.00% | 840,602 |
| 2020-04-29 | 2020-04-27 | 33.123 | 992,866 | +235,124 | 0.01% | 32,886,588 |
| 2020-04-27 | 2020-04-23 | 32.842 | 757,742 | +163,875 | 0.01% | 24,885,903 |
| 2020-04-24 | 2020-04-22 | 32.983 | 593,867 | +425,717 | 0.01% | 19,587,240 |
| 2020-04-21 | 2020-04-17 | 33.965 | 168,150 | +142,500 | 0.00% | 5,711,214 |
| 2020-03-30 | 2020-03-26 | 30.246 | 25,650 | -4,275 | 0.00% | 775,802 |
| 2020-03-26 | 2020-03-24 | 29.544 | 29,925 | -1,282,497 | 0.00% | 884,102 |
| 2020-03-24 | 2020-03-20 | 30.316 | 1,312,422 | +192,375 | 0.02% | 39,787,205 |
| 2020-03-23 | 2020-03-19 | 29.684 | 1,120,047 | +1,094,397 | 0.01% | 33,247,791 |
| 2020-03-18 | 2020-03-16 | 31.719 | 25,650 | -30,281 | 0.00% | 813,602 |
| 2020-03-16 | 2020-03-12 | 33.404 | 55,931 | -3,206,242 | 0.00% | 1,868,296 |
| 2020-03-09 | 2020-03-05 | 36.842 | 3,262,173 | +3,202,679 | 0.04% | 120,185,611 |
| 2020-02-11 | 2020-02-07 | 37.544 | 59,494 | -178,124 | 0.00% | 2,233,640 |
| 2020-02-07 | 2020-02-05 | 36.491 | 237,618 | +142,499 | 0.00% | 8,670,994 |
| 2020-02-05 | 2020-02-03 | 36.281 | 95,119 | -1,068,747 | 0.00% | 3,450,992 |
| 2020-01-30 | 2020-01-24 | 38.386 | 1,163,866 | +429,993 | 0.02% | 44,676,227 |
| 2020-01-29 | 2020-01-22 | 39.088 | 733,873 | +99,750 | 0.01% | 28,685,491 |
| 2020-01-23 | 2020-01-21 | 38.947 | 634,123 | +534,373 | 0.01% | 24,697,482 |
| 2020-01-21 | 2020-01-17 | 40.562 | 99,750 | -306,374 | 0.00% | 4,046,010 |
| 2020-01-16 | 2020-01-14 | 39.439 | 406,124 | -1,287,128 | 0.01% | 16,016,999 |
| 2020-01-15 | 2020-01-13 | 39.439 | 1,693,252 | -626,999 | 0.02% | 66,779,644 |
| 2020-01-09 | 2020-01-07 | 37.895 | 2,320,251 | +142,500 | 0.03% | 87,925,514 |
| 2020-01-07 | 2020-01-03 | 38.105 | 2,177,751 | -1,272,166 | 0.03% | 82,983,975 |
| 2020-01-06 | 2020-01-02 | 37.965 | 3,449,917 | +3,341,617 | 0.05% | 130,976,113 |
| 2020-01-03 | 2019-12-31 | 37.965 | 108,300 | +35,625 | 0.00% | 4,111,610 |
| 2019-12-18 | 2019-12-16 | 38.386 | 72,675 | -719,979 | 0.00% | 2,789,707 |
| 2019-12-17 | 2019-12-13 | 38.737 | 792,654 | -947,623 | 0.01% | 30,704,987 |
| 2019-12-16 | 2019-12-12 | 37.684 | 1,740,277 | -277,874 | 0.02% | 65,581,123 |
| 2019-12-11 | 2019-12-09 | 36.983 | 2,018,151 | -216,956 | 0.03% | 74,636,361 |
| 2019-12-09 | 2019-12-05 | 36.632 | 2,235,107 | +1,959,370 | 0.03% | 81,875,696 |
| 2019-12-05 | 2019-12-03 | 37.193 | 275,737 | +35,625 | 0.00% | 10,255,506 |
| 2019-12-04 | 2019-12-02 | 37.333 | 240,112 | +213,750 | 0.00% | 8,964,203 |
| 2019-11-27 | 2019-11-25 | 38.105 | 26,362 | -285,000 | 0.00% | 1,004,533 |
| 2019-11-26 | 2019-11-22 | 37.614 | 311,362 | -213,749 | 0.00% | 11,711,609 |
| 2019-11-20 | 2019-11-18 | 37.544 | 525,111 | +320,624 | 0.01% | 19,714,741 |
| 2019-11-19 | 2019-11-15 | 37.193 | 204,487 | +178,125 | 0.00% | 7,605,500 |
| 2019-10-17 | 2019-10-15 | 36.772 | 26,362 | -406,124 | 0.00% | 969,384 |
| 2019-10-16 | 2019-10-14 | 36.702 | 432,486 | -620,943 | 0.01% | 15,873,033 |
| 2019-10-11 | 2019-10-09 | 35.509 | 1,053,429 | +235,125 | 0.01% | 37,406,060 |
| 2019-10-10 | 2019-10-08 | 36.281 | 818,304 | +35,625 | 0.01% | 29,688,715 |
| 2019-10-09 | 2019-10-04 | 36.351 | 782,679 | +757,029 | 0.01% | 28,451,137 |
| 2019-09-17 | 2019-09-13 | 41.138 | 25,650 | +491 | 0.00% | 1,055,181 |
| 2019-09-09 | 2019-09-05 | 38.419 | 25,159 | -349,437 | 0.00% | 966,583 |
| 2019-09-05 | 2019-09-03 | 36.773 | 374,596 | +34,944 | 0.01% | 13,775,197 |
| 2019-09-02 | 2019-08-29 | 38.061 | 339,652 | +314,493 | 0.00% | 12,927,584 |
| 2019-08-30 | 2019-08-28 | 38.419 | 25,159 | -344,545 | 0.00% | 966,583 |
| 2019-08-29 | 2019-08-27 | 37.847 | 369,704 | +209,662 | 0.01% | 13,992,051 |
| 2019-08-28 | 2019-08-26 | 37.918 | 160,042 | -104,831 | 0.00% | 6,068,500 |
| 2019-08-20 | 2019-08-16 | 37.990 | 264,873 | -223,639 | 0.00% | 10,062,451 |
| 2019-08-19 | 2019-08-15 | 37.346 | 488,512 | -422,469 | 0.01% | 18,243,883 |
| 2019-08-16 | 2019-08-14 | 36.845 | 910,981 | -451,123 | 0.01% | 33,565,112 |
| 2019-08-15 | 2019-08-13 | 36.559 | 1,362,104 | +41,932 | 0.02% | 49,796,947 |
| 2019-08-14 | 2019-08-12 | 38.061 | 1,320,172 | +1,160,130 | 0.02% | 50,247,412 |
| 2019-07-29 | 2019-07-25 | 44.500 | 160,042 | +51,018 | 0.00% | 7,121,901 |
| 2019-07-23 | 2019-07-19 | 45.073 | 109,024 | -69,888 | 0.00% | 4,913,989 |
| 2019-07-19 | 2019-07-17 | 44.786 | 178,912 | +153,753 | 0.00% | 8,012,819 |
| 2019-07-11 | 2019-07-09 | 43.856 | 25,159 | -33,546 | 0.00% | 1,103,381 |
| 2019-07-10 | 2019-07-08 | 43.928 | 58,705 | -314,493 | 0.00% | 2,578,784 |
| 2019-07-03 | 2019-06-28 | 43.999 | 373,198 | -768,761 | 0.01% | 16,420,485 |
| 2019-06-27 | 2019-06-25 | 43.284 | 1,141,959 | -139,775 | 0.02% | 49,428,500 |
| 2019-06-26 | 2019-06-24 | 43.642 | 1,281,734 | +350,835 | 0.02% | 55,937,015 |
| 2019-06-25 | 2019-06-21 | 43.785 | 930,899 | +684,896 | 0.01% | 40,759,189 |
| 2019-06-21 | 2019-06-19 | 44.071 | 246,003 | -1,397,747 | 0.00% | 10,841,582 |
| 2019-06-20 | 2019-06-18 | 43.212 | 1,643,750 | +12,929 | 0.02% | 71,030,399 |
| 2019-06-19 | 2019-06-17 | 42.855 | 1,630,821 | +174,718 | 0.02% | 69,888,330 |
| 2019-06-18 | 2019-06-14 | 43.212 | 1,456,103 | +517,167 | 0.02% | 62,921,720 |
| 2019-06-17 | 2019-06-13 | 43.642 | 938,936 | -265,572 | 0.01% | 40,976,737 |
| 2019-06-14 | 2019-06-12 | 43.570 | 1,204,508 | +83,865 | 0.02% | 52,480,568 |
| 2019-06-13 | 2019-06-11 | 44.357 | 1,120,643 | +73,381 | 0.02% | 49,708,484 |
| 2019-06-12 | 2019-06-10 | 43.856 | 1,047,262 | +314,493 | 0.01% | 45,929,040 |
| 2019-06-11 | 2019-06-06 | 43.427 | 732,769 | +12,580 | 0.01% | 31,821,989 |
| 2019-06-05 | 2019-06-03 | 42.783 | 720,189 | +216,651 | 0.01% | 30,811,952 |
| 2019-05-31 | 2019-05-29 | 43.499 | 503,538 | -1,467,634 | 0.01% | 21,903,190 |
| 2019-05-29 | 2019-05-27 | 43.284 | 1,971,172 | -419,324 | 0.03% | 85,320,117 |
| 2019-05-27 | 2019-05-23 | 43.212 | 2,390,496 | -1,376,781 | 0.03% | 103,299,093 |
| 2019-05-23 | 2019-05-21 | 43.928 | 3,767,277 | +384,381 | 0.05% | 165,488,368 |
| 2019-05-22 | 2019-05-20 | 44.071 | 3,382,896 | +440,639 | 0.05% | 149,087,388 |
| 2019-05-20 | 2019-05-16 | 48.012 | 2,942,257 | +83,689 | 0.04% | 141,264,099 |
| 2019-05-17 | 2019-05-15 | 47.791 | 2,858,568 | +1,527,738 | 0.04% | 136,614,510 |
| 2019-05-16 | 2019-05-14 | 47.791 | 1,330,830 | -339,497 | 0.02% | 63,602,016 |
| 2019-05-15 | 2019-05-10 | 48.528 | 1,670,327 | -67,900 | 0.02% | 81,056,999 |
| 2019-05-14 | 2019-05-09 | 48.159 | 1,738,227 | +611,096 | 0.02% | 83,712,024 |
| 2019-05-10 | 2019-05-08 | 50.369 | 1,127,131 | +313,695 | 0.02% | 56,771,988 |
| 2019-05-09 | 2019-05-07 | 50.958 | 813,436 | +801,214 | 0.01% | 41,450,816 |
| 2019-04-10 | 2019-04-08 | 52.283 | 12,222 | -49,567 | 0.00% | 639,005 |
| 2019-04-09 | 2019-04-04 | 51.547 | 61,789 | -380,237 | 0.00% | 3,185,025 |
| 2019-03-28 | 2019-03-26 | 47.423 | 442,026 | +429,804 | 0.01% | 20,962,221 |
| 2019-03-21 | 2019-03-19 | 48.749 | 12,222 | -98,454 | 0.00% | 595,805 |
| 2019-03-15 | 2019-03-13 | 47.497 | 110,676 | -678,995 | 0.00% | 5,256,743 |
| 2019-03-11 | 2019-03-07 | 48.380 | 789,671 | -475,296 | 0.01% | 38,204,556 |
| 2019-02-27 | 2019-02-25 | 48.159 | 1,264,967 | +852,817 | 0.02% | 60,920,092 |
| 2019-02-26 | 2019-02-22 | 48.454 | 412,150 | -47,529 | 0.01% | 19,970,310 |
| 2019-02-25 | 2019-02-21 | 47.939 | 459,679 | +447,457 | 0.01% | 22,036,329 |
| 2019-02-19 | 2019-02-15 | 45.214 | 12,222 | -169,749 | 0.00% | 552,604 |
| 2019-02-14 | 2019-02-12 | 43.888 | 181,971 | +67,900 | 0.00% | 7,986,418 |
| 2019-01-15 | 2019-01-11 | 43.078 | 114,071 | +101,849 | 0.00% | 4,913,995 |
| 2019-01-11 | 2019-01-09 | 43.005 | 12,222 | -254,283 | 0.00% | 525,604 |
| 2018-12-06 | 2018-12-04 | 46.171 | 266,505 | -848,744 | 0.00% | 12,304,855 |
| 2018-12-04 | 2018-11-30 | 44.919 | 1,115,249 | -340,176 | 0.02% | 50,096,257 |
| 2018-11-12 | 2018-11-08 | 43.667 | 1,455,425 | +67,899 | 0.02% | 63,554,766 |
| 2018-11-05 | 2018-11-01 | 43.888 | 1,387,526 | -449,834 | 0.02% | 60,896,312 |
| 2018-11-02 | 2018-10-31 | 43.152 | 1,837,360 | +1,011,702 | 0.03% | 79,285,812 |
| 2018-11-01 | 2018-10-30 | 43.373 | 825,658 | +719,735 | 0.01% | 35,811,218 |
| 2018-10-29 | 2018-10-25 | 47.423 | 105,923 | +61,109 | 0.00% | 5,023,192 |
| 2018-10-25 | 2018-10-23 | 48.969 | 44,814 | -69,257 | 0.00% | 2,194,517 |
| 2018-10-22 | 2018-10-18 | 48.822 | 114,071 | +101,849 | 0.00% | 5,569,194 |
| 2018-10-19 | 2018-10-16 | 49.338 | 12,222 | -1,572,891 | 0.00% | 603,005 |
| 2018-10-16 | 2018-10-12 | 50.589 | 1,585,113 | +493,968 | 0.02% | 80,190,065 |
| 2018-10-12 | 2018-10-10 | 51.768 | 1,091,145 | +418,601 | 0.02% | 56,486,075 |
| 2018-10-11 | 2018-10-09 | 51.915 | 672,544 | +276,011 | 0.01% | 34,915,111 |
| 2018-10-10 | 2018-10-08 | 52.210 | 396,533 | +162,959 | 0.01% | 20,702,804 |
| 2018-09-21 | 2018-09-19 | 52.799 | 233,574 | +169,748 | 0.00% | 12,332,390 |
| 2018-09-17 | 2018-09-13 | 53.747 | 63,826 | +952 | 0.00% | 3,430,478 |
| 2018-09-12 | 2018-09-10 | 53.822 | 62,874 | -267,548 | 0.00% | 3,384,011 |
| 2018-09-07 | 2018-09-05 | 55.467 | 330,422 | +113,708 | 0.00% | 18,327,407 |
| 2018-08-31 | 2018-08-29 | 57.485 | 216,714 | +202,668 | 0.00% | 12,457,804 |
| 2018-08-09 | 2018-08-07 | 58.382 | 14,046 | -31,437 | 0.00% | 820,034 |
| 2018-08-08 | 2018-08-06 | 56.139 | 45,483 | +33,443 | 0.00% | 2,553,390 |
| 2018-07-30 | 2018-07-26 | 56.513 | 12,040 | -111,032 | 0.00% | 680,419 |
| 2018-07-27 | 2018-07-25 | 56.438 | 123,072 | -80,599 | 0.00% | 6,945,994 |
| 2018-07-26 | 2018-07-24 | 56.214 | 203,671 | -1,036,749 | 0.00% | 11,449,202 |
| 2018-07-25 | 2018-07-23 | 54.943 | 1,240,420 | -100,330 | 0.02% | 68,152,889 |
| 2018-07-19 | 2018-07-17 | 53.448 | 1,340,750 | -668,870 | 0.02% | 71,660,860 |
| 2018-07-13 | 2018-07-11 | 53.972 | 2,009,620 | +1,217,343 | 0.03% | 108,462,425 |
| 2018-07-12 | 2018-07-10 | 55.242 | 792,277 | -127,754 | 0.01% | 43,767,290 |
| 2018-07-10 | 2018-07-06 | 53.972 | 920,031 | +367,879 | 0.01% | 49,655,554 |
| 2018-07-09 | 2018-07-05 | 54.121 | 552,152 | +167,217 | 0.01% | 29,883,082 |
| 2018-07-06 | 2018-07-04 | 53.972 | 384,935 | +372,895 | 0.01% | 20,775,561 |
| 2018-06-29 | 2018-06-27 | 57.964 | 12,040 | +240 | 0.00% | 697,885 |
| 2018-06-27 | 2018-06-25 | 58.498 | 11,800 | -35,402 | 0.00% | 690,274 |
| 2018-06-25 | 2018-06-21 | 58.345 | 47,202 | -327,790 | 0.00% | 2,754,012 |
| 2018-06-22 | 2018-06-20 | 58.803 | 374,992 | +363,192 | 0.01% | 22,050,599 |
| 2018-06-21 | 2018-06-19 | 59.032 | 11,800 | -207,164 | 0.00% | 696,574 |
| 2018-06-14 | 2018-06-12 | 61.167 | 218,964 | -98,337 | 0.00% | 13,393,408 |
| 2018-06-13 | 2018-06-11 | 61.167 | 317,301 | -163,895 | 0.00% | 19,408,404 |
| 2018-06-06 | 2018-06-04 | 60.099 | 481,196 | +65,558 | 0.01% | 28,919,597 |
| 2018-06-05 | 2018-06-01 | 59.489 | 415,638 | +98,337 | 0.01% | 24,726,000 |
| 2018-06-04 | 2018-05-31 | 60.176 | 317,301 | +164,551 | 0.00% | 19,093,804 |
| 2018-06-01 | 2018-05-30 | 59.718 | 152,750 | +65,558 | 0.00% | 9,121,936 |
| 2018-05-24 | 2018-05-21 | 61.854 | 87,192 | -655,581 | 0.00% | 5,393,138 |
| 2018-05-23 | 2018-05-18 | 60.862 | 742,773 | +104,893 | 0.01% | 45,206,722 |
| 2018-05-21 | 2018-05-17 | 61.243 | 637,880 | +137,672 | 0.01% | 39,065,964 |
| 2018-05-16 | 2018-05-14 | 62.769 | 500,208 | -131,116 | 0.01% | 31,397,458 |
| 2018-05-11 | 2018-05-09 | 62.159 | 631,324 | +281,572 | 0.01% | 39,242,252 |
| 2018-05-07 | 2018-05-03 | 62.693 | 349,752 | -125,216 | 0.01% | 21,926,840 |
| 2018-05-03 | 2018-04-30 | 62.311 | 474,968 | -188,152 | 0.01% | 29,595,823 |
| 2018-04-27 | 2018-04-25 | 60.023 | 663,120 | -655,580 | 0.01% | 39,802,548 |
| 2018-04-06 | 2018-04-03 | 56.744 | 1,318,700 | +852,255 | 0.02% | 74,827,797 |
| 2018-03-27 | 2018-03-23 | 59.489 | 466,445 | +196,674 | 0.01% | 27,748,471 |
| 2018-03-07 | 2018-03-05 | 58.955 | 269,771 | +32,779 | 0.00% | 15,904,454 |
| 2018-03-05 | 2018-03-01 | 60.557 | 236,992 | +225,192 | 0.00% | 14,351,530 |
| 2017-09-18 | 2017-09-14 | 60.407 | 11,800 | +194 | 0.00% | 712,801 |
| 2017-06-30 | 2017-06-28 | 59.423 | 11,606 | +186 | 0.00% | 689,663 |
| 2016-09-19 | 2016-09-14 | 47.362 | 11,420 | +494 | 0.00% | 540,874 |
| 2016-06-08 | 2016-06-06 | 40.996 | 10,926 | +301 | 0.00% | 447,919 |
| 2015-09-17 | 2015-09-15 | 42.252 | 10,625 | +230 | 0.00% | 448,927 |
| 2015-06-18 | 2015-06-16 | 56.325 | 10,395 | +185 | 0.00% | 585,503 |
| 2014-09-11 | 2014-09-08 | 47.610 | 10,210 | +210 | 0.00% | 486,102 |
| 2014-06-13 | 2014-06-11 | 43.615 | 10,000 | +198 | 0.00% | 436,152 |
| 2013-09-12 | 2013-09-10 | 47.566 | 9,802 | +209 | 0.00% | 466,243 |
| 2013-05-30 | 2013-05-28 | 53.233 | 9,593 | +244 | 0.00% | 510,665 |
| 2012-09-06 | 2012-09-04 | 48.342 | 9,349 | +208 | 0.00% | 451,953 |
| 2012-08-14 | 2012-08-10 | 47.949 | 9,141 | +9,141 | 0.00% | 438,298 |
| 2012-01-17 | 2012-01-13 | 39.978 | 0 | -19,563 | ||
| 2012-01-10 | 2012-01-06 | 37.071 | 19,563 | +19,563 | 0.00% | 725,214 |
| 2012-01-09 | 2012-01-05 | 37.353 | 0 | -49,527 | ||
| 2011-12-28 | 2011-12-22 | 37.192 | 49,527 | +49,527 | 0.00% | 1,842,001 |
| 2011-12-12 | 2011-12-08 | 36.748 | 0 | -74,290 | ||
| 2011-12-09 | 2011-12-07 | 36.950 | 74,290 | +74,290 | 0.00% | 2,744,984 |
| 2011-11-14 | 2011-11-10 | 35.173 | 0 | -271,903 | ||
| 2011-11-11 | 2011-11-09 | 36.990 | 271,903 | -151,057 | 0.01% | 10,057,679 |
| 2011-11-10 | 2011-11-08 | 36.707 | 422,960 | +422,960 | 0.01% | 15,525,711 |
| 2011-11-09 | 2011-11-07 | 36.788 | 0 | -245,158 | ||
| 2011-11-08 | 2011-11-04 | 37.151 | 245,158 | +245,158 | 0.00% | 9,107,983 |
| 2011-11-04 | 2011-11-02 | 37.475 | 0 | -60,671 | ||
| 2011-11-03 | 2011-11-01 | 36.950 | 60,671 | +60,671 | 0.00% | 2,241,767 |
| 2011-10-31 | 2011-10-27 | 38.201 | 0 | -729,532 | ||
| 2011-10-28 | 2011-10-26 | 37.151 | 729,532 | +203,308 | 0.01% | 27,103,194 |
| 2011-10-27 | 2011-10-25 | 36.990 | 526,224 | +228,072 | 0.01% | 19,465,001 |
| 2011-10-25 | 2011-10-21 | 35.859 | 298,152 | -284,037 | 0.01% | 10,691,509 |
| 2011-10-24 | 2011-10-20 | 35.698 | 582,189 | +260,759 | 0.01% | 20,782,824 |
| 2011-10-21 | 2011-10-19 | 36.788 | 321,430 | -113,169 | 0.01% | 11,824,781 |
| 2011-10-20 | 2011-10-18 | 36.263 | 434,599 | +286,018 | 0.01% | 15,759,897 |
| 2011-10-19 | 2011-10-17 | 38.201 | 148,581 | -123,074 | 0.00% | 5,676,004 |
| 2011-10-18 | 2011-10-14 | 37.232 | 271,655 | +198,107 | 0.01% | 10,114,326 |
| 2011-10-17 | 2011-10-13 | 37.555 | 73,548 | +73,548 | 0.00% | 2,762,117 |
| 2011-08-17 | 2011-08-15 | 40.159 | 0 | -96,117 | ||
| 2011-08-12 | 2011-08-10 | 39.826 | 96,117 | +96,117 | 0.00% | 3,827,989 |
| 2011-07-13 | 2011-07-11 | 47.546 | 0 | -9,371 | ||
| 2011-07-11 | 2011-07-07 | 47.754 | 9,371 | +9,371 | 0.00% | 447,504 |
| 2011-07-04 | 2011-06-29 | 46.402 | 0 | -427,722 | ||
| 2011-06-30 | 2011-06-28 | 46.194 | 427,722 | +24,029 | 0.01% | 19,758,008 |
| 2011-06-29 | 2011-06-27 | 46.090 | 403,693 | +144,176 | 0.01% | 18,606,022 |
| 2011-06-28 | 2011-06-24 | 47.026 | 259,517 | +216,264 | 0.01% | 12,204,018 |
| 2011-06-27 | 2011-06-23 | 46.610 | 43,253 | +43,253 | 0.00% | 2,016,011 |
| 2011-06-23 | 2011-06-21 | 46.610 | 0 | -153,788 | ||
| 2011-06-22 | 2011-06-20 | 46.714 | 153,788 | +153,788 | 0.00% | 7,184,017 |
| 2011-06-07 | 2011-06-02 | 49.419 | 0 | -317,187 | ||
| 2011-05-31 | 2011-05-27 | 48.795 | 317,187 | +24,029 | 0.01% | 15,477,001 |
| 2011-05-30 | 2011-05-26 | 48.899 | 293,158 | +48,059 | 0.01% | 14,335,016 |
| 2011-05-25 | 2011-05-23 | 48.586 | 245,099 | +235,487 | 0.00% | 11,908,499 |
| 2011-05-19 | 2011-05-17 | 52.302 | 9,612 | -19,223 | 0.00% | 502,727 |
| 2011-05-18 | 2011-05-16 | 51.982 | 28,835 | -22,798 | 0.00% | 1,498,915 |
| 2011-05-17 | 2011-05-13 | 52.302 | 51,633 | -65,714 | 0.00% | 2,700,511 |
| 2011-05-11 | 2011-05-06 | 51.024 | 117,347 | +117,347 | 0.00% | 5,987,488 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy