History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 534,835 +0 0.01% 19,714,018
2025-10-13 2025-10-09 36.960 534,835 +0 0.01% 19,767,502
2025-10-10 2025-10-08 36.220 534,835 +40,000 0.01% 19,371,724
2025-10-03 2025-09-30 36.540 494,835 -5,000 0.00% 18,081,271
2025-09-29 2025-09-25 36.300 499,835 +2,000 0.00% 18,144,010
2025-09-23 2025-09-19 37.220 497,835 +1,500 0.00% 18,529,419
2025-09-22 2025-09-18 37.600 496,335 +1,500 0.00% 18,662,196
2025-09-19 2025-09-17 37.760 494,835 -13,500 0.00% 18,684,970
2025-09-16 2025-09-12 38.680 508,335 +1,000 0.00% 19,662,398
2025-09-12 2025-09-10 39.492 507,335 -9,000 0.00% 20,035,756
2025-09-11 2025-09-09 38.545 516,335 +2,331 0.00% 19,902,213
2025-09-10 2025-09-08 38.485 514,004 -72,460 0.00% 19,781,294
2025-09-08 2025-09-04 37.175 586,464 +5,956 0.01% 21,801,811
2025-09-05 2025-09-03 37.417 580,508 +59,556 0.01% 21,720,756
2025-09-04 2025-09-02 37.296 520,952 -28,289 0.00% 19,429,381
2025-09-03 2025-09-01 37.860 549,241 -47,645 0.01% 20,794,312
2025-09-02 2025-08-29 35.482 596,886 +10,422 0.01% 21,179,006
2025-08-20 2025-08-18 36.288 586,464 +39,208 0.01% 21,281,876
2025-08-19 2025-08-15 36.430 547,256 +20,348 0.01% 19,936,265
2025-08-14 2025-08-12 37.759 526,908 -993 0.01% 19,895,699
2025-08-07 2025-08-05 37.336 527,901 -100,749 0.01% 19,709,824
2025-08-04 2025-07-31 35.563 628,650 +10,919 0.01% 22,356,739
2025-08-01 2025-07-30 36.117 617,731 -39,704 0.01% 22,310,710
2025-07-31 2025-07-29 36.671 657,435 +37,719 0.01% 24,108,991
2025-07-30 2025-07-28 36.822 619,716 +992 0.01% 22,819,437
2025-07-29 2025-07-25 36.168 618,724 -1,985 0.01% 22,377,741
2025-07-25 2025-07-23 36.470 620,709 +9,926 0.01% 22,637,134
2025-07-24 2025-07-22 36.117 610,783 +79,905 0.01% 22,059,768
2025-07-22 2025-07-18 37.377 530,878 +1,985 0.01% 19,842,367
2025-07-18 2025-07-16 37.175 528,893 +7,941 0.01% 19,661,607
2025-07-17 2025-07-15 37.326 520,952 +54,593 0.00% 19,445,126
2025-07-15 2025-07-11 37.074 466,359 -35,734 0.00% 17,289,921
2025-07-14 2025-07-10 37.427 502,093 -15,881 0.00% 18,791,776
2025-07-10 2025-07-08 35.966 517,974 -66,505 0.00% 18,629,492
2025-07-09 2025-07-07 34.858 584,479 -19,852 0.01% 20,373,697
2025-07-08 2025-07-04 34.253 604,331 -992 0.01% 20,700,395
2025-07-07 2025-07-03 34.505 605,323 -14,889 0.01% 20,886,833
2025-07-04 2025-07-02 34.606 620,212 +2,977 0.01% 21,463,065
2025-07-03 2025-06-30 34.354 617,235 +116,135 0.01% 21,204,584
2025-07-02 2025-06-27 37.907 501,100 +13,896 0.00% 18,995,405
2025-06-30 2025-06-26 38.222 487,204 +19,601 0.00% 18,621,910
2025-06-27 2025-06-25 38.537 467,603 -48,635 0.00% 18,019,821
2025-06-26 2025-06-24 38.274 516,238 +9,536 0.01% 19,758,714
2025-06-25 2025-06-23 37.645 506,702 +35,285 0.01% 19,074,928
2025-06-24 2025-06-20 37.121 471,417 +9,536 0.00% 17,499,448
2025-06-23 2025-06-19 36.492 461,881 -1,907 0.00% 16,854,862
2025-06-16 2025-06-12 36.282 463,788 +477 0.00% 16,827,184
2025-06-13 2025-06-11 36.964 463,311 +953 0.00% 17,125,670
2025-06-12 2025-06-10 36.492 462,358 +1,908 0.00% 16,872,268
2025-06-09 2025-06-05 35.286 460,450 +2,860 0.00% 16,247,382
2025-06-03 2025-05-30 34.709 457,590 +954 0.00% 15,882,555
2025-06-02 2025-05-29 35.076 456,636 +954 0.00% 16,017,035
2025-05-23 2025-05-21 35.181 455,682 -1,908 0.00% 16,031,356
2025-05-20 2025-05-16 34.709 457,590 +21,934 0.00% 15,882,555
2025-05-14 2025-05-12 34.542 435,656 +3,846 0.00% 15,048,517
2025-05-13 2025-05-09 34.542 431,810 -7,562 0.00% 14,915,668
2025-05-12 2025-05-08 33.907 439,372 +9,453 0.00% 14,897,975
2025-05-09 2025-05-07 34.595 429,919 -4,727 0.00% 14,873,090
2025-05-08 2025-05-06 34.542 434,646 -945 0.00% 15,013,630
2025-05-02 2025-04-29 32.744 435,591 +12,761 0.00% 14,262,852
2025-04-28 2025-04-24 32.056 422,830 -1,891 0.00% 13,554,242
2025-04-25 2025-04-23 31.897 424,721 -945 0.00% 13,547,460
2025-04-24 2025-04-22 31.421 425,666 -4,726 0.00% 13,374,952
2025-04-22 2025-04-16 30.945 430,392 +945 0.00% 13,318,548
2025-04-11 2025-04-09 29.781 429,447 +2,836 0.00% 12,789,536
2025-04-10 2025-04-08 30.469 426,611 +5,671 0.00% 12,998,444
2025-04-09 2025-04-07 30.205 420,940 -2,835 0.00% 12,714,320
2025-04-08 2025-04-03 32.638 423,775 +4,726 0.00% 13,831,119
2025-04-07 2025-04-02 33.326 419,049 -3,781 0.00% 13,965,040
2025-04-01 2025-03-28 33.114 422,830 -1,891 0.00% 14,001,577
2025-03-31 2025-03-27 33.326 424,721 -1,890 0.00% 14,154,063
2025-03-28 2025-03-26 31.580 426,611 -9,452 0.00% 13,472,346
2025-03-27 2025-03-25 31.580 436,063 -9,453 0.00% 13,770,839
2025-03-25 2025-03-21 31.686 445,516 -3,308 0.00% 14,116,498
2025-03-21 2025-03-19 32.268 448,824 -945 0.00% 14,482,473
2025-03-19 2025-03-17 32.109 449,769 -9,925 0.00% 14,441,591
2025-03-11 2025-03-07 31.474 459,694 -27,411 0.00% 14,468,471
2025-03-07 2025-03-05 31.157 487,105 -20,795 0.00% 15,176,608
2025-03-06 2025-03-04 30.363 507,900 -9,452 0.01% 15,421,511
2025-03-05 2025-03-03 29.623 517,352 -1,891 0.01% 15,325,371
2025-03-03 2025-02-27 29.305 519,243 +4,254 0.01% 15,216,587
2025-02-28 2025-02-26 29.147 514,989 +5,198 0.01% 15,010,197
2025-02-25 2025-02-21 28.723 509,791 +946 0.01% 14,642,958
2025-02-24 2025-02-20 28.776 508,845 +9,452 0.01% 14,642,703
2025-02-17 2025-02-13 28.406 499,393 -43,008 0.00% 14,185,791
2025-02-14 2025-02-12 28.459 542,401 -23,158 0.01% 15,436,171
2025-02-11 2025-02-07 27.137 565,559 -6,616 0.01% 15,347,305
2025-02-10 2025-02-06 27.189 572,175 -1,891 0.01% 15,557,107
2025-01-21 2025-01-17 25.814 574,066 -236,305 0.01% 14,818,986
2025-01-15 2025-01-13 25.867 810,371 +47,261 0.01% 20,961,849
2025-01-10 2025-01-08 26.026 763,110 +94,522 0.01% 19,860,450
2025-01-09 2025-01-07 26.237 668,588 +94,522 0.01% 17,541,918
2025-01-08 2025-01-06 26.343 574,066 -4,726 0.01% 15,122,653
2025-01-06 2025-01-02 26.343 578,792 -472 0.01% 15,247,151
2024-12-27 2024-12-20 26.079 579,264 +7,089 0.01% 15,106,376
2024-12-19 2024-12-17 26.343 572,175 -12,761 0.01% 15,072,839
2024-12-12 2024-12-10 26.608 584,936 -166,831 0.01% 15,563,711
2024-12-11 2024-12-09 26.449 751,767 +4,726 0.01% 19,883,375
2024-12-03 2024-11-29 25.285 747,041 +945 0.01% 18,889,009
2024-11-28 2024-11-26 25.602 746,096 +179,592 0.01% 19,101,915
2024-11-27 2024-11-25 25.550 566,504 +3,781 0.01% 14,473,946
2024-11-14 2024-11-12 26.660 562,723 +3,781 0.01% 15,002,445
2024-11-08 2024-11-06 27.507 558,942 -18,904 0.01% 15,374,710
2024-11-05 2024-11-01 27.189 577,846 +18,904 0.01% 15,711,298
2024-10-31 2024-10-29 27.031 558,942 -945 0.01% 15,108,609
2024-10-28 2024-10-24 27.137 559,887 -473 0.01% 15,193,386
2024-10-17 2024-10-15 26.608 560,360 -1,890 0.01% 14,909,804
2024-10-14 2024-10-09 26.660 562,250 -2,836 0.01% 14,989,834
2024-10-08 2024-10-04 27.031 565,086 -945 0.01% 15,274,686
2024-10-07 2024-10-03 26.819 566,031 -473 0.01% 15,180,463
2024-10-04 2024-10-02 26.925 566,504 -3,308 0.01% 15,253,082
2024-09-30 2024-09-26 26.026 569,812 -945 0.01% 14,829,740
2024-09-27 2024-09-25 25.920 570,757 -945 0.01% 14,793,950
2024-09-25 2024-09-23 25.550 571,702 -4,727 0.01% 14,606,753
2024-09-24 2024-09-20 25.391 576,429 -945 0.01% 14,636,050
2024-09-17 2024-09-13 24.439 577,374 -3,781 0.01% 14,110,293
2024-09-13 2024-09-11 25.427 581,155 -472 0.01% 14,777,075
2024-09-12 2024-09-10 25.536 581,627 +17,826 0.01% 14,852,143
2024-09-05 2024-09-03 26.078 563,801 +4,612 0.01% 14,702,615
2024-09-03 2024-08-30 26.674 559,189 -9,223 0.01% 14,915,828
2024-08-29 2024-08-27 25.590 568,412 +2,767 0.01% 14,545,508
2024-08-22 2024-08-20 25.644 565,645 -922 0.01% 14,505,368
2024-08-07 2024-08-05 23.638 566,567 +922 0.01% 13,392,493
2024-08-06 2024-08-02 24.180 565,645 -922 0.01% 13,677,366
2024-08-02 2024-07-31 24.668 566,567 -1,845 0.01% 13,976,111
2024-07-25 2024-07-23 25.264 568,412 +1,845 0.01% 14,360,608
2024-07-23 2024-07-19 24.560 566,567 +2,766 0.01% 13,914,677
2024-07-10 2024-07-08 24.397 563,801 -5,533 0.01% 13,755,045
2024-07-04 2024-07-02 25.102 569,334 +922 0.01% 14,291,301
2024-07-02 2024-06-27 27.267 568,412 -60,772 0.01% 15,499,125
2024-06-27 2024-06-25 27.552 629,184 +1,757 0.01% 17,335,305
2024-06-26 2024-06-24 27.324 627,427 +1,756 0.01% 17,144,029
2024-06-25 2024-06-21 27.438 625,671 +4,392 0.01% 17,167,281
2024-06-18 2024-06-14 27.780 621,279 -2,635 0.01% 17,258,973
2024-06-14 2024-06-12 27.666 623,914 +878 0.01% 17,261,139
2024-06-05 2024-06-03 28.292 623,036 -2,196 0.01% 17,626,983
2024-05-31 2024-05-29 28.406 625,232 +1,757 0.01% 17,760,295
2024-05-29 2024-05-27 28.918 623,475 +2,635 0.01% 18,029,812
2024-05-28 2024-05-24 28.520 620,840 +87,834 0.01% 17,706,220
2024-05-23 2024-05-21 29.317 533,006 -5,270 0.01% 15,625,998
2024-05-14 2024-05-10 28.634 538,276 -4,392 0.01% 15,412,797
2024-05-06 2024-05-02 27.723 542,668 +1,318 0.01% 15,044,287
2024-05-03 2024-04-30 27.495 541,350 -1,757 0.01% 14,884,482
2024-05-02 2024-04-29 27.097 543,107 -1,757 0.01% 14,716,373
2024-04-29 2024-04-25 27.040 544,864 -3,513 0.01% 14,732,965
2024-04-26 2024-04-24 26.641 548,377 -6,148 0.01% 14,609,439
2024-04-19 2024-04-17 25.673 554,525 -879 0.01% 14,236,595
2024-04-18 2024-04-16 25.617 555,404 -212,557 0.01% 14,227,545
2024-04-17 2024-04-15 25.787 767,961 -879 0.01% 19,803,676
2024-04-15 2024-04-11 26.243 768,840 +212,558 0.01% 20,176,477
2024-04-12 2024-04-10 26.470 556,282 +439 0.01% 14,725,037
2024-04-09 2024-04-05 25.560 555,843 +439 0.01% 14,207,149
2024-04-05 2024-04-02 26.129 555,404 -29,863 0.01% 14,512,096
2024-03-26 2024-03-22 23.909 585,267 +1,756 0.01% 13,993,030
2024-03-19 2024-03-15 23.966 583,511 +2,635 0.01% 13,984,263
2024-03-14 2024-03-12 24.649 580,876 -2,635 0.01% 14,317,915
2024-03-06 2024-03-04 23.966 583,511 -439 0.01% 13,984,263
2024-03-01 2024-02-28 23.624 583,950 +1,757 0.01% 13,795,333
2024-02-23 2024-02-21 22.634 582,193 -878 0.01% 13,177,159
2024-02-21 2024-02-19 21.951 583,071 +878 0.01% 12,798,731
2024-01-30 2024-01-26 21.882 582,193 -1,757 0.01% 12,739,688
2024-01-18 2024-01-16 21.404 583,950 +879 0.01% 12,498,905
2024-01-17 2024-01-15 21.677 583,071 +1,756 0.01% 12,639,411
2024-01-16 2024-01-12 21.882 581,315 +2,635 0.01% 12,720,476
2024-01-12 2024-01-10 22.429 578,680 +6,149 0.01% 12,979,057
2024-01-05 2024-01-03 23.510 572,531 +878 0.01% 13,460,386
2024-01-03 2023-12-29 24.137 571,653 -878 0.01% 13,797,703
2023-12-22 2023-12-20 23.112 572,531 +878 0.01% 13,232,243
2023-12-19 2023-12-15 23.852 571,653 -2,196 0.01% 13,634,994
2023-12-01 2023-11-29 23.966 573,849 -1,756 0.01% 13,752,706
2023-11-30 2023-11-28 24.307 575,605 -7,466 0.01% 13,991,390
2023-11-20 2023-11-16 24.706 583,071 +7,466 0.01% 14,405,211
2023-11-14 2023-11-10 23.396 575,605 -7,466 0.01% 13,467,123
2023-11-09 2023-11-07 24.023 583,071 -879 0.01% 14,006,910
2023-11-02 2023-10-31 23.567 583,950 +879 0.01% 13,762,092
2023-10-31 2023-10-27 23.795 583,071 -879 0.01% 13,874,143
2023-10-27 2023-10-25 23.453 583,950 +1,757 0.01% 13,695,608
2023-10-24 2023-10-19 23.681 582,193 +1,757 0.01% 13,786,968
2023-10-20 2023-10-18 24.193 580,436 -2,635 0.01% 14,042,735
2023-10-12 2023-10-10 24.592 583,071 +439 0.01% 14,338,827
2023-10-10 2023-10-06 24.478 582,632 -3,074 0.01% 14,261,698
2023-10-05 2023-10-03 24.023 585,706 +9,661 0.01% 14,070,210
2023-10-04 2023-09-29 24.421 576,045 -4,831 0.01% 14,067,669
2023-09-28 2023-09-26 23.909 580,876 -1,317 0.01% 13,888,047
2023-09-25 2023-09-21 24.023 582,193 +1,757 0.01% 13,985,818
2023-09-22 2023-09-20 24.307 580,436 +3,074 0.01% 14,108,819
2023-09-14 2023-09-12 25.831 577,362 +13,706 0.01% 14,914,006
2023-09-11 2023-09-06 25.948 563,656 +1,286 0.01% 14,625,696
2023-09-07 2023-09-05 25.831 562,370 -858 0.01% 14,526,743
2023-09-05 2023-08-31 25.423 563,228 +858 0.01% 14,319,014
2023-08-24 2023-08-22 24.548 562,370 +857 0.01% 13,805,325
2023-08-18 2023-08-16 25.598 561,513 +5,145 0.01% 14,373,639
2023-08-14 2023-08-10 26.473 556,368 +1,715 0.01% 14,728,563
2023-08-11 2023-08-09 26.298 554,653 -1,715 0.01% 14,586,137
2023-08-09 2023-08-07 26.764 556,368 +4,288 0.01% 14,890,772
2023-08-02 2023-07-31 27.639 552,080 +7,288 0.01% 15,258,883
2023-08-01 2023-07-28 27.756 544,792 -4,287 0.01% 15,120,984
2023-07-28 2023-07-26 27.347 549,079 -4,287 0.01% 15,015,855
2023-07-25 2023-07-21 27.172 553,366 -1,715 0.01% 15,036,293
2023-07-21 2023-07-19 26.414 555,081 +2,572 0.01% 14,662,126
2023-07-19 2023-07-14 27.114 552,509 -1,715 0.01% 14,980,789
2023-07-12 2023-07-10 26.123 554,224 +8,575 0.01% 14,477,905
2023-07-10 2023-07-06 26.065 545,649 +6,002 0.01% 14,222,085
2023-07-05 2023-07-03 26.764 539,647 +6,431 0.01% 14,443,247
2023-07-04 2023-06-30 29.034 533,216 +11,148 0.01% 15,481,182
2023-07-03 2023-06-29 28.973 522,068 +23,961 0.01% 15,125,871
2023-06-30 2023-06-28 29.337 498,107 -825 0.01% 14,612,800
2023-06-26 2023-06-21 29.397 498,932 -125 0.01% 14,667,244
2023-06-20 2023-06-16 29.458 499,057 +1,650 0.01% 14,701,168
2023-06-07 2023-06-05 29.094 497,407 -3,300 0.01% 14,471,667
2023-06-02 2023-05-31 28.185 500,707 +5,775 0.01% 14,112,438
2023-05-31 2023-05-29 28.731 494,932 -825 0.01% 14,219,663
2023-05-30 2023-05-25 28.731 495,757 +7,837 0.01% 14,243,366
2023-05-29 2023-05-24 29.034 487,920 +8,249 0.01% 14,166,076
2023-05-19 2023-05-17 29.215 479,671 +2,887 0.01% 14,013,801
2023-05-15 2023-05-11 29.882 476,784 +1,650 0.01% 14,247,348
2023-05-10 2023-05-08 30.185 475,134 -1,650 0.01% 14,342,038
2023-05-08 2023-05-04 29.519 476,784 -10,724 0.01% 14,073,952
2023-05-05 2023-05-03 29.276 487,508 +13,198 0.01% 14,272,311
2023-04-28 2023-04-26 29.822 474,310 +2,475 0.01% 14,144,670
2023-04-19 2023-04-17 30.731 471,835 -4,949 0.01% 14,499,851
2023-04-14 2023-04-12 30.003 476,784 +2,474 0.01% 14,305,146
2023-04-06 2023-04-03 29.761 474,310 -4,124 0.01% 14,115,920
2023-04-04 2023-03-31 29.640 478,434 +32,584 0.01% 14,180,656
2023-03-23 2023-03-21 30.125 445,850 +3,299 0.01% 13,431,069
2023-03-22 2023-03-20 29.943 442,551 +2,475 0.01% 13,251,215
2023-03-20 2023-03-16 30.185 440,076 +10,311 0.01% 13,283,804
2023-03-14 2023-03-10 32.852 429,765 -1,649 0.00% 14,118,734
2023-03-03 2023-03-01 32.489 431,414 -7,425 0.00% 14,016,012
2023-02-27 2023-02-23 32.428 438,839 +7,425 0.01% 14,230,640
2023-02-01 2023-01-30 33.761 431,414 -8,249 0.00% 14,565,147
2023-01-30 2023-01-26 33.398 439,663 +8,249 0.01% 14,683,749
2023-01-09 2023-01-05 33.337 431,414 -413 0.00% 14,382,102
2023-01-06 2023-01-04 33.034 431,827 -1,237 0.00% 14,264,998
2022-12-21 2022-12-19 31.761 433,064 -825 0.00% 13,754,626
2022-12-15 2022-12-13 31.398 433,889 -6,599 0.00% 13,623,034
2022-12-09 2022-12-07 29.700 440,488 -131,985 0.01% 13,082,646
2022-12-08 2022-12-06 29.579 572,473 +1,649 0.01% 16,933,248
2022-12-06 2022-12-02 29.640 570,824 +4,125 0.01% 16,919,071
2022-12-05 2022-12-01 29.882 566,699 +412 0.01% 16,934,204
2022-11-28 2022-11-24 30.185 566,287 -1,649 0.01% 17,093,514
2022-11-25 2022-11-23 29.579 567,936 -4,125 0.01% 16,799,047
2022-11-24 2022-11-22 29.458 572,061 -4,124 0.01% 16,851,712
2022-11-23 2022-11-21 29.034 576,185 +9,074 0.01% 16,728,727
2022-11-22 2022-11-18 29.094 567,111 +1,649 0.01% 16,499,650
2022-11-21 2022-11-17 29.094 565,462 +134,460 0.01% 16,451,674
2022-11-18 2022-11-16 29.943 431,002 -2,475 0.00% 12,905,406
2022-11-17 2022-11-15 30.488 433,477 -303,565 0.00% 13,215,983
2022-11-16 2022-11-14 29.458 737,042 +315,939 0.01% 21,711,705
2022-11-08 2022-11-04 30.549 421,103 -825 0.00% 12,864,245
2022-11-02 2022-10-31 29.579 421,928 -4,125 0.00% 12,480,259
2022-11-01 2022-10-28 28.912 426,053 +825 0.00% 12,318,205
2022-10-13 2022-10-11 31.761 425,228 +413 0.00% 13,505,746
2022-10-05 2022-09-30 31.701 424,815 -4,125 0.00% 13,466,879
2022-10-03 2022-09-29 31.519 428,940 -5,362 0.00% 13,519,646
2022-09-30 2022-09-28 31.822 434,302 +8,249 0.00% 13,820,271
2022-09-28 2022-09-26 33.822 426,053 -2,474 0.00% 14,409,976
2022-09-27 2022-09-23 33.398 428,527 -22,273 0.00% 14,311,832
2022-09-19 2022-09-15 31.519 450,800 +8,249 0.01% 14,208,646
2022-09-15 2022-09-13 33.231 442,551 -122,293 0.01% 14,706,376
2022-09-13 2022-09-08 32.429 564,844 +5,677 0.01% 18,317,569
2022-09-09 2022-09-07 32.738 559,167 +1,622 0.01% 18,305,838
2022-09-02 2022-08-31 33.416 557,545 +48,659 0.01% 18,630,855
2022-08-25 2022-08-23 33.169 508,886 +81,099 0.01% 16,879,374
2022-08-23 2022-08-19 33.601 427,787 -194,638 0.00% 14,374,000
2022-08-22 2022-08-18 33.354 622,425 +4,055 0.01% 20,760,502
2022-08-17 2022-08-15 33.909 618,370 +42,172 0.01% 20,968,370
2022-08-16 2022-08-12 34.402 576,198 +162,198 0.01% 19,822,549
2022-08-15 2022-08-11 34.772 414,000 -81,099 0.00% 14,395,707
2022-08-10 2022-08-08 34.896 495,099 -1,622 0.01% 17,276,750
2022-08-04 2022-08-02 34.341 496,721 +81,910 0.01% 17,057,732
2022-08-03 2022-08-01 35.019 414,811 +811 0.00% 14,526,205
2022-07-28 2022-07-26 35.820 414,000 +811 0.00% 14,829,621
2022-07-11 2022-07-07 36.005 413,189 +2,839 0.00% 14,876,993
2022-07-08 2022-07-06 35.635 410,350 +2,433 0.00% 14,622,978
2022-07-04 2022-06-29 38.960 407,917 +8,987 0.00% 15,892,394
2022-06-29 2022-06-27 39.653 398,930 -793 0.00% 15,818,904
2022-06-23 2022-06-21 39.905 399,723 -2,380 0.00% 15,951,146
2022-06-22 2022-06-20 38.897 402,103 -6,741 0.00% 15,640,532
2022-06-21 2022-06-17 38.519 408,844 -397 0.00% 15,748,089
2022-06-14 2022-06-10 37.195 409,241 +3,966 0.00% 15,221,596
2022-06-10 2022-06-08 37.447 405,275 +793 0.00% 15,176,279
2022-05-12 2022-05-10 36.943 404,482 -793 0.00% 14,942,589
2022-05-05 2022-05-03 37.825 405,275 -16,656 0.00% 15,329,574
2022-04-29 2022-04-27 35.934 421,931 +7,931 0.01% 15,161,610
2022-04-27 2022-04-25 36.690 414,000 -3,172 0.00% 15,189,811
2022-04-26 2022-04-22 37.195 417,172 +3,172 0.00% 15,516,587
2022-04-14 2022-04-12 38.140 414,000 -1,189 0.00% 15,790,095
2022-04-11 2022-04-07 38.014 415,189 -2,380 0.00% 15,783,096
2022-04-04 2022-03-31 37.447 417,569 -1,586 0.00% 15,636,650
2022-04-01 2022-03-30 37.699 419,155 -15,466 0.00% 15,801,738
2022-03-25 2022-03-23 36.501 434,621 -396 0.01% 15,864,205
2022-03-23 2022-03-21 35.808 435,017 +793 0.01% 15,576,992
2022-03-22 2022-03-18 35.871 434,224 -7,931 0.01% 15,575,971
2022-03-18 2022-03-16 34.736 442,155 +2,379 0.01% 15,358,725
2022-03-11 2022-03-09 33.664 439,776 +3,569 0.01% 14,804,775
2022-03-10 2022-03-08 33.980 436,207 +793 0.01% 14,822,124
2022-03-08 2022-03-04 34.610 435,414 +397 0.01% 15,069,671
2022-03-04 2022-03-02 33.601 435,017 -2,380 0.01% 14,617,142
2022-03-02 2022-02-28 35.430 437,397 +5,949 0.01% 15,496,769
2022-03-01 2022-02-25 35.556 431,448 +9,914 0.01% 15,340,397
2022-02-28 2022-02-24 36.501 421,534 +793 0.01% 15,386,513
2022-02-25 2022-02-23 37.258 420,741 +14,276 0.01% 15,675,859
2022-02-24 2022-02-22 38.456 406,465 +1,586 0.00% 15,630,829
2022-02-23 2022-02-21 39.969 404,879 +3,966 0.00% 16,182,423
2022-02-22 2022-02-18 39.527 400,913 -2,379 0.00% 15,846,987
2022-02-18 2022-02-16 40.473 403,292 +793 0.00% 16,322,387
2022-02-17 2022-02-15 38.456 402,499 -1,983 0.00% 15,478,315
2022-02-15 2022-02-11 40.914 404,482 -1,586 0.00% 16,549,045
2022-02-10 2022-02-08 40.347 406,068 -3,966 0.00% 16,383,541
2022-02-08 2022-02-04 39.212 410,034 -1,586 0.00% 16,078,269
2022-02-07 2022-01-31 37.825 411,620 +3,172 0.00% 15,569,575
2022-02-04 2022-01-27 38.140 408,448 -7,534 0.00% 15,578,340
2022-01-27 2022-01-25 37.573 415,982 -2,380 0.00% 15,629,671
2022-01-26 2022-01-24 37.825 418,362 -396 0.00% 15,824,592
2022-01-25 2022-01-21 37.762 418,758 +15,862 0.00% 15,813,171
2022-01-21 2022-01-19 37.069 402,896 -2,379 0.00% 14,934,797
2022-01-12 2022-01-10 36.186 405,275 -14,276 0.00% 14,665,293
2022-01-11 2022-01-07 35.177 419,551 -8,725 0.01% 14,758,696
2022-01-10 2022-01-06 34.988 428,276 -3,965 0.01% 14,984,621
2022-01-07 2022-01-05 34.673 432,241 +3,965 0.01% 14,987,103
2022-01-06 2022-01-04 33.412 428,276 -2,379 0.01% 14,309,638
2021-12-30 2021-12-28 32.277 430,655 -2,379 0.01% 13,900,438
2021-12-21 2021-12-17 31.395 433,034 -3,173 0.01% 13,595,036
2021-12-16 2021-12-14 30.891 436,207 -7,931 0.01% 13,474,658
2021-12-14 2021-12-10 31.269 444,138 -9,121 0.01% 13,887,646
2021-12-13 2021-12-09 31.395 453,259 -7,931 0.01% 14,229,997
2021-12-08 2021-12-06 31.143 461,190 -7,932 0.01% 14,362,693
2021-12-06 2021-12-02 30.197 469,122 +9,121 0.01% 14,166,101
2021-12-02 2021-11-30 29.693 460,001 +15,863 0.01% 13,658,680
2021-11-30 2021-11-26 30.260 444,138 +5,155 0.01% 13,439,658
2021-11-29 2021-11-25 30.954 438,983 +1,586 0.01% 13,588,084
2021-11-11 2021-11-09 30.764 437,397 -8,327 0.01% 13,456,269
2021-11-10 2021-11-08 31.206 445,724 -3,966 0.01% 13,909,139
2021-11-09 2021-11-05 30.827 449,690 +5,552 0.01% 13,862,805
2021-11-02 2021-10-29 31.143 444,138 +3,965 0.01% 13,831,648
2021-10-28 2021-10-26 31.647 440,173 -3,965 0.01% 13,930,161
2021-10-26 2021-10-22 31.458 444,138 +3,965 0.01% 13,971,644
2021-10-25 2021-10-21 31.521 440,173 -2,379 0.01% 13,874,663
2021-10-22 2021-10-20 31.332 442,552 -12,690 0.01% 13,865,953
2021-10-21 2021-10-19 31.710 455,242 -7,931 0.01% 14,435,750
2021-10-19 2021-10-15 31.647 463,173 +4,759 0.01% 14,658,043
2021-10-08 2021-10-06 30.197 458,414 -1,587 0.01% 13,842,751
2021-10-04 2021-09-29 29.567 460,001 -15,862 0.01% 13,600,681
2021-09-28 2021-09-24 28.558 475,863 -397 0.01% 13,589,678
2021-09-17 2021-09-15 29.693 476,260 +7,932 0.01% 14,141,453
2021-09-15 2021-09-13 31.465 468,328 -2,380 0.01% 14,735,744
2021-09-14 2021-09-10 31.144 470,708 +8,977 0.01% 14,659,501
2021-09-13 2021-09-09 30.630 461,731 +3,894 0.01% 14,142,731
2021-09-07 2021-09-03 30.052 457,837 +3,893 0.01% 13,758,865
2021-09-03 2021-09-01 30.566 453,944 +1,168 0.01% 13,875,067
2021-09-02 2021-08-31 30.309 452,776 +16,741 0.01% 13,723,070
2021-08-31 2021-08-27 30.694 436,035 +1,557 0.01% 13,383,667
2021-08-30 2021-08-26 30.887 434,478 +3,894 0.01% 13,419,574
2021-08-27 2021-08-25 31.272 430,584 +778 0.01% 13,465,197
2021-08-26 2021-08-24 31.529 429,806 +779 0.01% 13,551,265
2021-08-24 2021-08-20 31.721 429,027 +779 0.01% 13,609,352
2021-08-20 2021-08-18 32.299 428,248 +778 0.01% 13,832,134
2021-08-13 2021-08-11 32.556 427,470 +779 0.01% 13,916,803
2021-08-12 2021-08-10 32.556 426,691 -779 0.01% 13,891,441
2021-08-10 2021-08-06 32.299 427,470 +1,558 0.01% 13,807,005
2021-08-09 2021-08-05 32.235 425,912 -1,558 0.01% 13,729,334
2021-08-03 2021-07-30 32.107 427,470 +1,168 0.01% 13,724,657
2021-08-02 2021-07-29 32.107 426,302 +1,558 0.01% 13,687,157
2021-07-27 2021-07-23 32.364 424,744 -7,008 0.01% 13,746,232
2021-07-23 2021-07-21 32.043 431,752 +9,343 0.01% 13,834,414
2021-07-22 2021-07-20 32.235 422,409 -1,557 0.01% 13,616,414
2021-07-19 2021-07-15 33.070 423,966 -778 0.01% 14,020,520
2021-07-16 2021-07-14 32.492 424,744 +778 0.01% 13,800,780
2021-07-14 2021-07-12 32.749 423,966 +779 0.01% 13,884,399
2021-07-13 2021-07-09 32.620 423,187 +3,893 0.01% 13,804,539
2021-07-08 2021-07-06 33.584 419,294 +2,336 0.01% 14,081,412
2021-07-06 2021-07-02 33.776 416,958 -1,557 0.01% 14,083,284
2021-06-25 2021-06-23 34.418 418,515 -2,336 0.01% 14,404,616
2021-06-24 2021-06-22 33.905 420,851 +7,786 0.01% 14,268,823
2021-06-23 2021-06-21 33.840 413,065 +3,894 0.01% 13,978,317
2021-06-22 2021-06-18 34.354 409,171 +1,557 0.00% 14,056,736
2021-06-21 2021-06-17 34.611 407,614 +1,557 0.00% 14,107,944
2021-06-18 2021-06-16 34.868 406,057 -778 0.00% 14,158,352
2021-06-17 2021-06-15 34.932 406,835 -2,726 0.00% 14,211,603
2021-06-16 2021-06-11 35.574 409,561 +779 0.00% 14,569,821
2021-06-09 2021-06-07 36.602 408,782 -779 0.00% 14,962,098
2021-06-01 2021-05-28 36.730 409,561 +779 0.00% 15,043,209
2021-05-31 2021-05-27 35.895 408,782 -779 0.00% 14,673,355
2021-05-27 2021-05-25 35.703 409,561 +1,558 0.00% 14,622,420
2021-05-24 2021-05-20 35.895 408,003 -14,795 0.00% 14,645,393
2021-05-21 2021-05-18 38.614 422,798 -15,573 0.01% 16,326,081
2021-05-20 2021-05-17 38.416 438,371 +12,672 0.01% 16,840,615
2021-05-14 2021-05-12 39.010 425,699 -757 0.01% 16,606,697
2021-05-13 2021-05-11 38.614 426,456 -758 0.01% 16,467,332
2021-05-12 2021-05-10 38.944 427,214 +379 0.01% 16,637,598
2021-05-11 2021-05-07 38.482 426,835 +1,894 0.01% 16,425,618
2021-05-10 2021-05-06 37.954 424,941 +19,694 0.01% 16,128,338
2021-05-03 2021-04-29 36.502 405,247 +162,861 0.01% 14,792,381
2021-04-26 2021-04-22 35.710 242,386 +1,515 0.00% 8,655,615
2021-04-19 2021-04-15 35.842 240,871 +2,651 0.00% 8,633,313
2021-04-14 2021-04-12 35.578 238,220 +2,272 0.00% 8,475,399
2021-03-29 2021-03-25 37.360 235,948 -7,574 0.00% 8,815,072
2021-03-26 2021-03-24 36.700 243,522 -4,924 0.00% 8,937,296
2021-03-25 2021-03-23 37.690 248,446 -2,273 0.00% 9,363,997
2021-03-17 2021-03-15 38.152 250,719 -5,302 0.00% 9,565,512
2021-03-16 2021-03-12 37.360 256,021 -757 0.00% 9,565,004
2021-03-15 2021-03-11 37.360 256,778 -7,575 0.00% 9,593,286
2021-03-11 2021-03-09 37.624 264,353 +6,060 0.00% 9,946,087
2021-03-10 2021-03-08 37.096 258,293 +2,272 0.00% 9,581,690
2021-03-08 2021-03-04 35.644 256,021 +758 0.00% 9,125,622
2021-03-05 2021-03-03 34.786 255,263 -1,515 0.00% 8,879,564
2021-03-02 2021-02-26 34.060 256,778 -4,545 0.00% 8,745,823
2021-03-01 2021-02-25 34.390 261,323 -379 0.00% 8,986,871
2021-02-25 2021-02-23 33.334 261,702 -6,060 0.00% 8,723,516
2021-02-24 2021-02-22 32.212 267,762 +757 0.00% 8,625,056
2021-02-23 2021-02-19 32.080 267,005 -757 0.00% 8,565,423
2021-02-19 2021-02-17 32.014 267,762 -3,788 0.00% 8,572,033
2021-02-08 2021-02-04 30.165 271,550 +379 0.00% 8,191,419
2021-02-05 2021-02-03 30.297 271,171 +1,515 0.00% 8,215,785
2021-02-02 2021-01-29 30.627 269,656 +758 0.00% 8,258,881
2021-01-28 2021-01-26 31.486 268,898 +7,575 0.00% 8,466,406
2021-01-27 2021-01-25 31.750 261,323 +1,136 0.00% 8,296,900
2021-01-13 2021-01-11 33.070 260,187 +1,515 0.00% 8,604,318
2021-01-12 2021-01-08 33.532 258,672 +1,515 0.00% 8,673,738
2021-01-11 2021-01-07 32.740 257,157 -3,788 0.00% 8,419,246
2020-12-22 2020-12-18 31.222 260,945 +8,333 0.00% 8,147,104
2020-12-16 2020-12-14 32.542 252,612 +1,136 0.00% 8,220,421
2020-12-07 2020-12-03 32.872 251,476 -1,515 0.00% 8,266,450
2020-11-27 2020-11-25 33.598 252,991 -3,030 0.00% 8,499,943
2020-11-23 2020-11-19 32.476 256,021 +1,515 0.00% 8,314,456
2020-11-18 2020-11-16 31.552 254,506 -757 0.00% 8,030,065
2020-11-12 2020-11-10 31.882 255,263 -1,894 0.00% 8,138,196
2020-10-28 2020-10-23 29.109 257,157 +757 0.00% 7,485,660
2020-09-25 2020-09-23 27.657 256,400 +758 0.00% 7,091,289
2020-09-24 2020-09-22 27.855 255,642 +757 0.00% 7,120,948
2020-09-15 2020-09-11 30.241 254,885 +5,087 0.00% 7,707,933
2020-09-02 2020-08-31 29.635 249,798 +3,340 0.00% 7,402,679
2020-08-17 2020-08-13 30.308 246,458 -3,340 0.00% 7,469,692
2020-08-06 2020-08-04 29.635 249,798 +3,340 0.00% 7,402,679
2020-07-29 2020-07-27 29.635 246,458 -742 0.00% 7,303,699
2020-07-28 2020-07-24 29.500 247,200 -3,712 0.00% 7,292,390
2020-07-20 2020-07-16 30.645 250,912 +742 0.00% 7,689,182
2020-07-16 2020-07-14 30.578 250,170 +1,485 0.00% 7,649,594
2020-07-08 2020-07-06 33.676 248,685 -3,712 0.00% 8,374,654
2020-07-03 2020-06-30 34.597 252,397 -3,712 0.00% 8,732,072
2020-07-02 2020-06-29 34.176 256,109 +10,307 0.00% 8,752,659
2020-06-30 2020-06-26 34.386 245,802 -1,069 0.00% 8,452,159
2020-06-15 2020-06-11 34.176 246,871 -712 0.00% 8,436,945
2020-06-11 2020-06-09 35.369 247,583 -713 0.00% 8,756,641
2020-06-10 2020-06-08 34.667 248,296 -7,125 0.00% 8,607,615
2020-06-05 2020-06-03 33.053 255,421 +7,125 0.00% 8,442,357
2020-06-04 2020-06-02 32.140 248,296 -1,068 0.00% 7,980,340
2020-05-27 2020-05-25 30.597 249,364 +1,068 0.00% 7,629,682
2020-05-19 2020-05-15 33.614 248,296 +713 0.00% 8,346,251
2020-05-12 2020-05-08 33.754 247,583 -3,563 0.00% 8,357,032
2020-04-24 2020-04-22 32.983 251,146 -7,125 0.00% 8,283,432
2020-04-23 2020-04-21 33.053 258,271 +2,494 0.00% 8,536,557
2020-04-21 2020-04-17 33.965 255,777 +16,388 0.00% 8,687,464
2020-04-20 2020-04-16 33.474 239,389 -713 0.00% 8,013,251
2020-04-14 2020-04-08 33.263 240,102 -13,181 0.00% 7,986,570
2020-04-09 2020-04-07 33.404 253,283 -7,125 0.00% 8,460,561
2020-04-07 2020-04-03 32.140 260,408 +4,275 0.00% 8,369,625
2020-04-03 2020-04-01 30.456 256,133 +25,294 0.00% 7,800,841
2020-04-02 2020-03-31 30.105 230,839 +3,562 0.00% 6,949,486
2020-03-20 2020-03-18 31.158 227,277 +713 0.00% 7,081,490
2020-03-16 2020-03-12 33.404 226,564 +7,837 0.00% 7,568,051
2020-03-11 2020-03-09 34.667 218,727 +2,850 0.00% 7,582,554
2020-03-06 2020-03-04 36.421 215,877 +712 0.00% 7,862,487
2020-03-05 2020-03-03 37.333 215,165 -1,425 0.00% 8,032,846
2020-02-17 2020-02-13 39.018 216,590 -1,424 0.00% 8,450,830
2020-02-04 2020-01-31 36.421 218,014 -2,850 0.00% 7,940,319
2020-01-29 2020-01-22 39.088 220,864 +2,137 0.00% 8,633,091
2020-01-23 2020-01-21 38.947 218,727 -1,069 0.00% 8,518,862
2020-01-15 2020-01-13 39.439 219,796 +1,425 0.00% 8,668,467
2020-01-14 2020-01-10 39.088 218,371 +2,494 0.00% 8,535,645
2019-12-19 2019-12-17 38.737 215,877 -356 0.00% 8,362,413
2019-12-17 2019-12-13 38.737 216,233 -713 0.00% 8,376,204
2019-12-16 2019-12-12 37.684 216,946 +356 0.00% 8,175,458
2019-12-04 2019-12-02 37.333 216,590 +1,425 0.00% 8,086,046
2019-11-20 2019-11-18 37.544 215,165 -7,124 0.00% 8,078,144
2019-11-13 2019-11-11 38.386 222,289 -5,700 0.00% 8,532,798
2019-11-12 2019-11-08 39.579 227,989 -3,563 0.00% 9,023,586
2019-10-21 2019-10-17 37.825 231,552 -1,425 0.00% 8,758,374
2019-10-18 2019-10-16 37.333 232,977 -1,425 0.00% 8,697,829
2019-10-14 2019-10-10 35.228 234,402 +713 0.00% 8,257,550
2019-10-11 2019-10-09 35.509 233,689 +712 0.00% 8,298,029
2019-09-30 2019-09-26 37.333 232,977 -712 0.00% 8,697,829
2019-09-17 2019-09-13 41.138 233,689 +4,468 0.00% 9,613,414
2019-09-13 2019-09-11 40.494 229,221 -6,639 0.00% 9,282,017
2019-09-12 2019-09-10 39.063 235,860 -22,713 0.00% 9,213,369
2019-09-06 2019-09-04 38.777 258,573 -2,097 0.00% 10,026,607
2019-09-05 2019-09-03 36.773 260,670 +699 0.00% 9,585,742
2019-09-04 2019-09-02 37.060 259,971 +1,048 0.00% 9,634,434
2019-08-30 2019-08-28 38.419 258,923 +5,242 0.00% 9,947,558
2019-08-29 2019-08-27 37.847 253,681 +22,713 0.00% 9,600,971
2019-08-28 2019-08-26 37.918 230,968 -13,977 0.00% 8,757,885
2019-08-27 2019-08-23 38.705 244,945 -1,049 0.00% 9,480,634
2019-08-22 2019-08-20 38.848 245,994 -24,460 0.00% 9,556,435
2019-08-20 2019-08-16 37.990 270,454 +3,494 0.00% 10,274,471
2019-08-19 2019-08-15 37.346 266,960 +18,520 0.00% 9,969,841
2019-08-14 2019-08-12 38.061 248,440 -13,977 0.00% 9,455,940
2019-08-13 2019-08-09 38.705 262,417 +699 0.00% 10,156,891
2019-08-09 2019-08-07 39.564 261,718 +1,397 0.00% 10,354,527
2019-08-08 2019-08-06 39.778 260,321 -6,988 0.00% 10,355,130
2019-08-07 2019-08-05 40.208 267,309 +699 0.00% 10,747,846
2019-07-31 2019-07-29 43.713 266,610 +6,988 0.00% 11,654,381
2019-06-13 2019-06-11 44.357 259,622 -6,988 0.00% 11,516,081
2019-06-12 2019-06-10 43.856 266,610 +1,397 0.00% 11,692,529
2019-05-23 2019-05-21 43.928 265,213 +699 0.00% 11,650,236
2019-05-22 2019-05-20 44.071 264,514 +699 0.00% 11,657,379
2019-05-20 2019-05-16 48.012 263,815 +7,504 0.00% 12,666,327
2019-05-17 2019-05-15 47.791 256,311 +13,580 0.00% 12,249,421
2019-05-15 2019-05-10 48.528 242,731 -8,148 0.00% 11,779,158
2019-05-14 2019-05-09 48.159 250,879 +679 0.00% 12,082,190
2019-05-08 2019-05-06 51.179 250,200 -2,716 0.00% 12,804,886
2019-04-17 2019-04-15 51.694 252,916 -1,358 0.00% 13,074,257
2019-04-16 2019-04-12 52.062 254,274 -1,358 0.00% 13,238,079
2019-04-11 2019-04-09 52.283 255,632 -2,037 0.00% 13,365,253
2019-04-10 2019-04-08 52.283 257,669 -2,037 0.00% 13,471,753
2019-04-04 2019-04-02 51.179 259,706 +3,395 0.00% 13,291,390
2019-04-03 2019-04-01 50.958 256,311 -15,617 0.00% 13,061,015
2019-03-25 2019-03-21 49.043 271,928 -2,037 0.00% 13,336,190
2019-03-18 2019-03-14 47.718 273,965 -2,037 0.00% 13,072,953
2019-03-07 2019-03-05 48.086 276,002 -1,697 0.00% 13,271,775
2019-03-05 2019-03-01 48.528 277,699 +6,790 0.00% 13,476,072
2019-03-01 2019-02-27 48.528 270,909 -4,074 0.00% 13,146,570
2019-02-28 2019-02-26 47.939 274,983 +339 0.00% 13,182,277
2019-02-26 2019-02-22 48.454 274,644 +13,580 0.00% 13,307,596
2019-02-25 2019-02-21 47.939 261,064 +12,222 0.00% 12,515,021
2019-02-22 2019-02-20 48.307 248,842 +12,222 0.00% 12,020,738
2019-02-21 2019-02-19 47.276 236,620 +1,358 0.00% 11,186,393
2019-02-20 2019-02-18 47.202 235,262 -2,716 0.00% 11,104,868
2019-02-18 2019-02-14 45.803 237,978 +4,753 0.00% 10,900,108
2019-02-15 2019-02-13 45.582 233,225 -2,716 0.00% 10,630,883
2019-02-14 2019-02-12 43.888 235,941 +2,037 0.00% 10,355,076
2019-01-31 2019-01-29 44.183 233,904 +679 0.00% 10,334,572
2019-01-23 2019-01-21 44.257 233,225 -679 0.00% 10,321,746
2019-01-22 2019-01-18 43.447 233,904 -679 0.00% 10,162,329
2019-01-17 2019-01-15 43.594 234,583 +679 0.00% 10,226,378
2019-01-14 2019-01-10 42.931 233,904 +1,018 0.00% 10,041,759
2019-01-09 2019-01-07 41.458 232,886 +679 0.00% 9,655,069
2019-01-07 2019-01-03 41.164 232,207 -1,358 0.00% 9,558,521
2019-01-03 2018-12-31 42.857 233,565 +340 0.00% 10,010,006
2019-01-02 2018-12-27 42.416 233,225 +679 0.00% 9,892,389
2018-12-27 2018-12-20 43.005 232,546 +1,358 0.00% 10,000,583
2018-12-07 2018-12-05 45.435 231,188 +8,487 0.00% 10,503,984
2018-12-05 2018-12-03 45.803 222,701 +1,019 0.00% 10,200,375
2018-11-26 2018-11-22 43.667 221,682 +4,753 0.00% 9,680,298
2018-11-21 2018-11-19 44.625 216,929 -340 0.00% 9,680,412
2018-11-13 2018-11-09 42.784 217,269 +679 0.00% 9,295,602
2018-11-02 2018-10-31 43.152 216,590 +340 0.00% 9,346,298
2018-11-01 2018-10-30 43.373 216,250 -7,469 0.00% 9,379,399
2018-10-31 2018-10-29 46.613 223,719 +2,716 0.00% 10,428,220
2018-10-29 2018-10-25 47.423 221,003 +679 0.00% 10,480,636
2018-10-22 2018-10-18 48.822 220,324 +1,358 0.00% 10,756,697
2018-10-16 2018-10-12 50.589 218,966 +679 0.00% 11,077,379
2018-10-15 2018-10-11 50.221 218,287 -340 0.00% 10,962,658
2018-10-12 2018-10-10 51.768 218,627 +679 0.00% 11,317,818
2018-10-09 2018-10-05 52.578 217,948 +2,037 0.00% 11,459,211
2018-10-08 2018-10-04 52.651 215,911 +2,037 0.00% 11,368,009
2018-10-05 2018-10-03 53.167 213,874 +679 0.00% 11,371,003
2018-10-04 2018-10-02 53.240 213,195 +7,469 0.00% 11,350,603
2018-10-03 2018-09-28 54.787 205,726 +6,790 0.00% 11,271,085
2018-09-21 2018-09-19 52.799 198,936 +4,074 0.00% 10,503,551
2018-09-19 2018-09-17 52.430 194,862 +340 0.00% 10,216,703
2018-09-17 2018-09-13 53.747 194,522 +2,900 0.00% 10,455,042
2018-09-07 2018-09-05 55.467 191,622 +1,338 0.00% 10,628,634
2018-09-05 2018-09-03 57.335 190,284 -1,338 0.00% 10,910,026
2018-08-29 2018-08-27 58.606 191,622 -669 0.00% 11,230,255
2018-08-28 2018-08-24 57.335 192,291 +669 0.00% 11,025,099
2018-08-27 2018-08-23 56.812 191,622 -1,672 0.00% 10,886,471
2018-08-21 2018-08-17 56.139 193,294 +669 0.00% 10,851,418
2018-08-14 2018-08-10 58.382 192,625 -1,505 0.00% 11,245,839
2018-08-13 2018-08-09 59.130 194,130 -1,338 0.00% 11,478,822
2018-08-09 2018-08-07 58.382 195,468 -2,007 0.00% 11,411,819
2018-08-06 2018-08-02 55.317 197,475 -668 0.00% 10,923,757
2018-07-30 2018-07-26 56.513 198,143 -669 0.00% 11,197,697
2018-07-27 2018-07-25 56.438 198,812 -669 0.00% 11,220,642
2018-07-26 2018-07-24 56.214 199,481 -3,345 0.00% 11,213,664
2018-07-24 2018-07-20 53.897 202,826 +669 0.00% 10,931,684
2018-07-19 2018-07-17 53.448 202,157 +2,007 0.00% 10,804,956
2018-07-18 2018-07-16 54.196 200,150 +2,007 0.00% 10,847,303
2018-07-13 2018-07-11 53.972 198,143 +334 0.00% 10,694,097
2018-07-06 2018-07-04 53.972 197,809 +3,344 0.00% 10,676,070
2018-07-05 2018-07-03 54.794 194,465 +2,007 0.00% 10,655,494
2018-07-04 2018-06-29 55.242 192,458 +2,007 0.00% 10,631,844
2018-07-03 2018-06-28 58.193 190,451 +668 0.00% 11,082,859
2018-06-29 2018-06-27 57.964 189,783 +4,427 0.00% 11,000,563
2018-06-26 2018-06-22 58.574 185,356 +1,311 0.00% 10,857,051
2018-06-21 2018-06-19 59.032 184,045 +3,278 0.00% 10,864,481
2018-06-06 2018-06-04 60.099 180,767 +3,278 0.00% 10,863,991
2018-05-29 2018-05-25 61.243 177,489 -656 0.00% 10,870,037
2018-05-15 2018-05-11 62.006 178,145 -3,278 0.00% 11,046,080
2018-05-08 2018-05-04 62.082 181,423 -327 0.00% 11,263,173
2018-05-07 2018-05-03 62.693 181,750 -6,556 0.00% 11,394,368
2018-05-03 2018-04-30 62.311 188,306 -11,145 0.00% 11,733,572
2018-04-24 2018-04-20 59.413 199,451 +328 0.00% 11,849,982
2018-04-16 2018-04-12 56.591 199,123 -3,278 0.00% 11,268,584
2018-04-09 2018-04-04 55.676 202,401 +655 0.00% 11,268,848
2018-04-06 2018-04-03 56.744 201,746 +656 0.00% 11,447,796
2018-04-04 2018-03-29 58.269 201,090 -6,556 0.00% 11,717,308
2018-03-28 2018-03-26 59.260 207,646 +1,311 0.00% 12,305,198
2018-03-23 2018-03-21 61.091 206,335 -1,967 0.00% 12,605,191
2018-03-20 2018-03-16 60.557 208,302 +3,278 0.00% 12,614,149
2018-03-16 2018-03-14 60.710 205,024 -1,311 0.00% 12,446,917
2018-03-15 2018-03-13 61.015 206,335 -655 0.00% 12,589,454
2018-03-14 2018-03-12 60.786 206,990 -656 0.00% 12,582,059
2018-03-08 2018-03-06 59.260 207,646 -1,967 0.00% 12,305,198
2018-03-07 2018-03-05 58.955 209,613 -1,311 0.00% 12,357,816
2018-03-06 2018-03-02 59.947 210,924 +3,278 0.00% 12,644,235
2018-02-28 2018-02-26 60.710 207,646 +1,967 0.00% 12,606,097
2018-02-26 2018-02-22 59.871 205,679 +10,489 0.00% 12,314,127
2018-02-21 2018-02-15 60.099 195,190 -2,294 0.00% 11,730,805
2018-02-20 2018-02-13 57.049 197,484 -656 0.00% 11,266,202
2018-02-13 2018-02-09 56.972 198,140 -328 0.00% 11,288,514
2018-02-12 2018-02-08 58.116 198,468 -2,622 0.00% 11,534,253
2018-02-09 2018-02-07 56.896 201,090 +655 0.00% 11,441,246
2018-02-08 2018-02-06 57.430 200,435 +6,556 0.00% 11,510,987
2018-02-07 2018-02-05 59.413 193,879 +1,311 0.00% 11,518,933
2018-01-26 2018-01-24 63.913 192,568 +3,934 0.00% 12,307,565
2018-01-24 2018-01-22 62.998 188,634 -656 0.00% 11,883,491
2018-01-19 2018-01-17 63.150 189,290 -655 0.00% 11,953,691
2018-01-17 2018-01-15 62.540 189,945 -2,623 0.00% 11,879,160
2018-01-16 2018-01-12 62.082 192,568 -655 0.00% 11,955,081
2018-01-15 2018-01-11 62.235 193,223 -1,967 0.00% 12,025,219
2018-01-10 2018-01-08 60.328 195,190 +656 0.00% 11,775,465
2017-12-21 2017-12-19 59.260 194,534 -984 0.00% 11,528,175
2017-12-19 2017-12-15 59.260 195,518 +656 0.00% 11,586,487
2017-12-15 2017-12-13 61.472 194,862 -1,639 0.00% 11,978,604
2017-12-13 2017-12-11 59.108 196,501 -1,311 0.00% 11,614,767
2017-12-06 2017-12-04 60.176 197,812 -3,278 0.00% 11,903,472
2017-12-04 2017-11-30 60.252 201,090 -5,245 0.00% 12,116,065
2017-12-01 2017-11-29 59.337 206,335 -3,605 0.00% 12,243,244
2017-11-23 2017-11-21 57.201 209,940 +327 0.00% 12,008,824
2017-11-21 2017-11-17 56.667 209,613 -655 0.00% 11,878,211
2017-11-15 2017-11-13 56.133 210,268 -4,589 0.00% 11,803,071
2017-11-03 2017-11-01 56.896 214,857 +983 0.00% 12,224,535
2017-11-02 2017-10-31 56.667 213,874 +1,311 0.00% 12,119,671
2017-10-26 2017-10-24 58.116 212,563 +1,311 0.00% 12,353,404
2017-10-17 2017-10-13 58.727 211,252 -655 0.00% 12,406,108
2017-10-12 2017-10-10 58.879 211,907 -3,278 0.00% 12,476,898
2017-10-10 2017-10-06 58.574 215,185 -13,112 0.00% 12,604,256
2017-09-29 2017-09-27 57.964 228,297 +656 0.00% 13,232,985
2017-09-28 2017-09-26 58.116 227,641 +3,278 0.00% 13,229,684
2017-09-25 2017-09-21 59.260 224,363 +655 0.00% 13,295,855
2017-09-19 2017-09-15 60.329 223,708 +1,312 0.00% 13,496,146
2017-09-18 2017-09-14 60.407 222,396 +3,658 0.00% 13,434,239
2017-09-13 2017-09-11 60.329 218,738 -1,289 0.00% 13,196,309
2017-09-08 2017-09-06 59.864 220,027 +12,896 0.00% 13,171,703
2017-09-05 2017-09-01 60.795 207,131 +645 0.00% 12,592,438
2017-09-04 2017-08-31 61.803 206,486 -645 0.00% 12,761,378
2017-09-01 2017-08-30 62.423 207,131 -1,290 0.00% 12,929,735
2017-08-31 2017-08-29 61.415 208,421 +3,224 0.00% 12,800,157
2017-08-29 2017-08-25 61.570 205,197 -5,158 0.00% 12,633,979
2017-08-28 2017-08-24 59.631 210,355 +322 0.00% 12,543,763
2017-08-21 2017-08-17 58.468 210,033 +7,738 0.00% 12,280,259
2017-08-16 2017-08-14 59.166 202,295 +6,448 0.00% 11,969,013
2017-08-15 2017-08-11 58.623 195,847 -10,639 0.00% 11,481,202
2017-08-14 2017-08-10 60.252 206,486 -1,935 0.00% 12,441,143
2017-08-10 2017-08-08 61.105 208,421 +1,290 0.00% 12,735,510
2017-08-08 2017-08-04 60.872 207,131 +967 0.00% 12,608,500
2017-08-04 2017-08-02 61.803 206,164 -645 0.00% 12,741,478
2017-08-02 2017-07-31 59.631 206,809 +645 0.00% 12,332,310
2017-07-26 2017-07-24 58.546 206,164 -1,290 0.00% 12,070,032
2017-07-19 2017-07-17 57.925 207,454 -967 0.00% 12,016,862
2017-07-17 2017-07-13 57.693 208,421 +1,290 0.00% 12,024,390
2017-07-14 2017-07-12 57.693 207,131 -1,290 0.00% 11,949,967
2017-07-12 2017-07-10 57.693 208,421 +967 0.00% 12,024,390
2017-07-11 2017-07-07 56.995 207,454 -967 0.00% 11,823,820
2017-07-10 2017-07-06 56.917 208,421 +3,224 0.00% 11,862,772
2017-07-07 2017-07-05 57.770 205,197 +8,705 0.00% 11,854,300
2017-07-06 2017-07-04 57.383 196,492 +7,415 0.00% 11,275,226
2017-07-04 2017-06-30 57.925 189,077 -18,054 0.00% 10,952,366
2017-07-03 2017-06-29 61.314 207,131 +322 0.00% 12,700,118
2017-06-30 2017-06-28 59.423 206,809 +3,323 0.00% 12,289,206
2017-06-29 2017-06-27 58.950 203,486 +3,172 0.00% 11,995,523
2017-06-28 2017-06-26 58.083 200,314 +12,689 0.00% 11,634,878
2017-06-21 2017-06-19 54.931 187,625 -1,269 0.00% 10,306,389
2017-06-19 2017-06-15 54.537 188,894 +1,269 0.00% 10,301,662
2017-06-12 2017-06-08 54.931 187,625 +3,172 0.00% 10,306,389
2017-06-05 2017-06-01 55.482 184,453 -2,538 0.00% 10,233,906
2017-06-01 2017-05-29 55.167 186,991 -3,172 0.00% 10,315,773
2017-05-31 2017-05-26 54.694 190,163 +1,269 0.00% 10,400,843
2017-05-25 2017-05-23 54.221 188,894 +6,344 0.00% 10,242,115
2017-05-23 2017-05-19 54.064 182,550 -634 0.00% 9,869,360
2017-05-17 2017-05-15 52.803 183,184 -3,807 0.00% 9,672,648
2017-05-11 2017-05-09 51.621 186,991 -634 0.00% 9,652,617
2017-05-08 2017-05-04 51.384 187,625 -6,345 0.00% 9,640,984
2017-05-05 2017-05-02 50.754 193,970 +6,345 0.00% 9,844,723
2017-05-04 2017-04-28 50.439 187,625 -15,861 0.00% 9,463,542
2017-04-21 2017-04-19 48.862 203,486 +1,269 0.00% 9,942,813
2017-04-20 2017-04-18 49.256 202,217 -2,221 0.00% 9,960,491
2017-04-10 2017-04-06 50.754 204,438 +3,172 0.00% 10,376,014
2017-03-24 2017-03-22 50.123 201,266 +635 0.00% 10,088,128
2017-02-22 2017-02-20 49.729 200,631 -1,269 0.00% 9,977,241
2017-02-15 2017-02-13 49.099 201,900 +3,172 0.00% 9,913,053
2017-02-10 2017-02-08 49.887 198,728 -634 0.00% 9,913,929
2017-02-09 2017-02-07 48.232 199,362 +1,269 0.00% 9,615,610
2017-01-24 2017-01-20 47.917 198,093 -635 0.00% 9,491,957
2017-01-23 2017-01-19 47.917 198,728 -3,806 0.00% 9,522,384
2017-01-20 2017-01-18 47.917 202,534 -6,028 0.00% 9,704,755
2017-01-19 2017-01-17 46.498 208,562 -1,268 0.00% 9,697,734
2017-01-12 2017-01-10 45.710 209,830 -3,173 0.00% 9,591,325
2017-01-10 2017-01-06 44.685 213,003 -3,172 0.00% 9,518,134
2017-01-05 2017-01-03 44.607 216,175 -1,269 0.00% 9,642,840
2016-12-21 2016-12-19 43.109 217,444 +3,173 0.00% 9,373,846
2016-12-13 2016-12-09 46.262 214,271 -6,345 0.00% 9,912,531
2016-12-12 2016-12-08 46.104 220,616 -1,903 0.00% 10,171,287
2016-12-09 2016-12-07 46.498 222,519 -3,172 0.00% 10,346,707
2016-12-01 2016-11-29 45.710 225,691 -1,904 0.00% 10,316,331
2016-11-29 2016-11-25 45.552 227,595 -1,903 0.00% 10,367,490
2016-11-25 2016-11-23 45.079 229,498 -6,344 0.00% 10,345,655
2016-11-24 2016-11-22 45.079 235,842 +5,075 0.00% 10,631,639
2016-11-21 2016-11-17 44.055 230,767 -3,489 0.00% 10,166,432
2016-11-18 2016-11-16 44.449 234,256 -635 0.00% 10,412,449
2016-11-11 2016-11-09 41.769 234,891 +6,345 0.00% 9,811,272
2016-11-10 2016-11-08 42.479 228,546 -6,345 0.00% 9,708,350
2016-11-04 2016-11-02 42.715 234,891 +1,904 0.00% 10,033,414
2016-11-03 2016-11-01 43.503 232,987 -7,931 0.00% 10,135,702
2016-11-02 2016-10-31 43.661 240,918 +1,904 0.00% 10,518,700
2016-11-01 2016-10-28 43.346 239,014 +1,268 0.00% 10,360,223
2016-10-26 2016-10-24 44.370 237,746 -1,586 0.00% 10,548,839
2016-10-25 2016-10-20 42.479 239,332 +14,275 0.00% 10,166,526
2016-09-28 2016-09-26 41.297 225,057 -6,344 0.00% 9,294,090
2016-09-20 2016-09-15 47.856 231,401 +2,220 0.00% 11,073,984
2016-09-19 2016-09-14 47.362 229,181 +6,866 0.00% 10,854,479
2016-09-07 2016-09-05 46.374 222,315 -1,214 0.00% 10,309,549
2016-09-06 2016-09-02 45.468 223,529 +911 0.00% 10,163,317
2016-09-05 2016-09-01 45.468 222,618 -1,214 0.00% 10,121,896
2016-09-02 2016-08-31 44.726 223,832 +1,214 0.00% 10,011,163
2016-08-31 2016-08-29 42.749 222,618 +910 0.00% 9,516,783
2016-08-30 2016-08-26 42.832 221,708 +607 0.00% 9,496,142
2016-08-26 2016-08-24 42.996 221,101 -1,821 0.00% 9,506,567
2016-08-19 2016-08-17 42.914 222,922 -4,249 0.00% 9,566,502
2016-08-10 2016-08-08 42.914 227,171 -2,428 0.00% 9,748,844
2016-08-09 2016-08-05 41.926 229,599 +1,214 0.00% 9,626,098
2016-08-04 2016-08-01 42.585 228,385 -2,428 0.00% 9,725,695
2016-07-27 2016-07-25 42.173 230,813 -607 0.00% 9,734,031
2016-07-26 2016-07-22 41.267 231,420 -2,428 0.00% 9,549,951
2016-07-25 2016-07-21 41.349 233,848 -1,821 0.00% 9,669,408
2016-07-15 2016-07-13 39.619 235,669 -1,215 0.00% 9,337,058
2016-07-14 2016-07-12 39.208 236,884 -6,070 0.00% 9,287,636
2016-07-13 2016-07-11 38.466 242,954 +607 0.00% 9,345,519
2016-07-06 2016-07-04 38.549 242,347 +607 0.00% 9,342,132
2016-07-05 2016-06-30 38.219 241,740 +3,035 0.00% 9,239,086
2016-06-10 2016-06-07 41.758 238,705 +6,071 0.00% 9,967,855
2016-06-08 2016-06-06 40.996 232,634 +6,408 0.00% 9,537,001
2016-05-18 2016-05-16 36.845 226,226 -1,181 0.00% 8,335,373
2016-05-09 2016-05-05 37.862 227,407 +7,084 0.00% 8,610,029
2016-05-06 2016-05-04 37.523 220,323 +1,180 0.00% 8,267,170
2016-04-28 2016-04-26 41.589 219,143 -885 0.00% 9,113,861
2016-04-22 2016-04-20 41.165 220,028 -1,181 0.00% 9,057,483
2016-04-19 2016-04-15 40.996 221,209 -1,180 0.00% 9,068,625
2016-04-18 2016-04-14 40.826 222,389 -591 0.00% 9,079,326
2016-04-15 2016-04-13 40.488 222,980 -9,149 0.00% 9,027,907
2016-04-07 2016-04-05 38.285 232,129 +885 0.00% 8,887,122
2016-03-24 2016-03-22 38.201 231,244 -5,903 0.00% 8,833,652
2016-03-11 2016-03-09 36.252 237,147 +1,181 0.00% 8,597,154
2016-03-10 2016-03-08 36.083 235,966 -1,771 0.00% 8,514,366
2016-03-07 2016-03-03 35.321 237,737 -76,740 0.00% 8,397,038
2016-03-04 2016-03-02 35.321 314,477 +1,181 0.01% 11,107,549
2016-02-26 2016-02-24 33.711 313,296 +73,788 0.01% 10,561,636
2016-02-22 2016-02-18 33.068 239,508 -1,181 0.00% 7,919,962
2016-02-19 2016-02-17 32.593 240,689 -4,722 0.00% 7,844,849
2016-02-18 2016-02-16 33.440 245,411 -7,674 0.00% 8,206,622
2016-02-17 2016-02-15 33.305 253,085 -2,657 0.00% 8,428,945
2016-02-15 2016-02-11 32.322 255,742 +1,476 0.00% 8,266,158
2016-02-11 2016-02-04 33.000 254,266 +295 0.00% 8,390,745
2016-02-04 2016-02-02 33.406 253,971 +886 0.00% 8,484,267
2016-01-29 2016-01-27 33.474 253,085 -2,952 0.00% 8,471,818
2016-01-28 2016-01-26 33.406 256,037 +2,952 0.00% 8,553,285
2016-01-27 2016-01-25 34.812 253,085 -590 0.00% 8,810,519
2016-01-22 2016-01-20 33.711 253,675 +1,770 0.00% 8,551,731
2016-01-20 2016-01-18 35.151 251,905 +591 0.00% 8,854,788
2016-01-19 2016-01-15 36.761 251,314 +590 0.00% 9,238,462
2016-01-13 2016-01-11 37.099 250,724 -590 0.00% 9,301,721
2016-01-12 2016-01-08 38.285 251,314 -591 0.00% 9,621,624
2016-01-11 2016-01-07 37.862 251,905 +4,723 0.00% 9,537,567
2015-12-10 2015-12-08 40.318 247,182 +2,361 0.00% 9,965,913
2015-12-02 2015-11-30 40.233 244,821 +1,181 0.00% 9,849,985
2015-12-01 2015-11-27 40.911 243,640 +2,951 0.00% 9,967,563
2015-11-30 2015-11-26 41.335 240,689 +1,181 0.00% 9,948,769
2015-11-18 2015-11-16 41.080 239,508 +1,180 0.00% 9,839,093
2015-11-06 2015-11-04 43.113 238,328 -1,180 0.00% 10,275,102
2015-10-29 2015-10-27 43.706 239,508 -5,903 0.00% 10,467,983
2015-10-28 2015-10-26 43.029 245,411 +1,180 0.00% 10,559,686
2015-10-27 2015-10-23 44.130 244,231 -1,180 0.00% 10,777,842
2015-10-20 2015-10-16 44.045 245,411 -5,903 0.00% 10,809,128
2015-10-15 2015-10-13 43.029 251,314 -1,181 0.00% 10,813,684
2015-10-13 2015-10-09 43.283 252,495 +1,771 0.00% 10,928,661
2015-09-29 2015-09-24 39.048 250,724 +2,361 0.00% 9,790,167
2015-09-21 2015-09-17 40.911 248,363 +1,181 0.00% 10,160,786
2015-09-17 2015-09-15 42.252 247,182 +5,656 0.00% 10,443,925
2015-09-15 2015-09-11 42.079 241,526 +14,437 0.00% 10,163,124
2015-09-14 2015-09-10 42.425 227,089 +577 0.00% 9,634,280
2015-09-11 2015-09-09 43.897 226,512 -2,310 0.00% 9,943,202
2015-09-10 2015-09-08 41.992 228,822 +15,015 0.00% 9,608,743
2015-09-07 2015-09-02 41.473 213,807 +578 0.00% 8,867,159
2015-09-04 2015-09-01 42.858 213,229 +1,155 0.00% 9,138,576
2015-09-01 2015-08-28 45.802 212,074 +288 0.00% 9,713,375
2015-08-31 2015-08-27 46.148 211,786 -577 0.00% 9,773,532
2015-08-28 2015-08-26 44.676 212,363 +577 0.00% 9,487,584
2015-08-26 2015-08-24 44.243 211,786 -10,972 0.00% 9,370,121
2015-08-25 2015-08-21 46.754 222,758 +578 0.00% 10,414,877
2015-08-24 2015-08-20 47.707 222,180 +4,042 0.00% 10,599,457
2015-08-21 2015-08-19 49.092 218,138 +11,550 0.00% 10,708,816
2015-08-20 2015-08-18 49.265 206,588 -1,155 0.00% 10,177,578
2015-08-19 2015-08-17 50.304 207,743 +577 0.00% 10,450,320
2015-08-18 2015-08-14 50.910 207,166 -2,310 0.00% 10,546,853
2015-08-17 2015-08-13 49.438 209,476 -63,523 0.00% 10,356,129
2015-08-14 2015-08-12 50.304 272,999 -27,720 0.00% 13,732,963
2015-08-07 2015-08-05 54.460 300,719 -1,155 0.00% 16,377,160
2015-07-24 2015-07-22 55.672 301,874 -58,615 0.00% 16,805,976
2015-07-22 2015-07-20 55.932 360,489 -1,155 0.01% 20,162,835
2015-07-21 2015-07-17 55.412 361,644 -4,620 0.01% 20,039,566
2015-07-17 2015-07-15 54.200 366,264 +16,747 0.01% 19,851,605
2015-07-16 2015-07-14 52.988 349,517 +867 0.01% 18,520,248
2015-07-15 2015-07-13 53.334 348,650 -578 0.01% 18,595,054
2015-07-14 2015-07-10 52.988 349,228 -2,887 0.01% 18,504,934
2015-07-13 2015-07-09 50.997 352,115 +577 0.01% 17,956,715
2015-07-10 2015-07-08 48.572 351,538 +1,155 0.01% 17,075,059
2015-07-09 2015-07-07 52.382 350,383 +578 0.01% 18,353,778
2015-07-08 2015-07-06 52.728 349,805 +1,732 0.01% 18,444,648
2015-07-07 2015-07-03 55.499 348,073 +578 0.01% 19,317,701
2015-07-03 2015-06-30 55.932 347,495 +59,192 0.01% 19,436,056
2015-06-24 2015-06-22 55.845 288,303 +289 0.00% 16,100,373
2015-06-18 2015-06-16 56.325 288,014 +44,818 0.00% 16,222,513
2015-06-05 2015-06-03 57.119 243,196 -5,672 0.00% 13,891,051
2015-06-01 2015-05-28 56.590 248,868 +1,701 0.00% 14,083,408
2015-05-29 2015-05-27 58.088 247,167 +1,135 0.00% 14,357,524
2015-05-28 2015-05-26 58.882 246,032 -567 0.00% 14,486,775
2015-05-27 2015-05-22 58.441 246,599 -2,269 0.00% 14,411,477
2015-05-21 2015-05-19 54.122 248,868 -568 0.00% 13,469,178
2015-05-20 2015-05-18 53.769 249,436 -3,970 0.00% 13,411,972
2015-05-19 2015-05-15 53.945 253,406 -2,269 0.00% 13,670,109
2015-05-13 2015-05-11 53.064 255,675 -2,836 0.00% 13,567,144
2015-05-08 2015-05-06 52.183 258,511 +1,134 0.00% 13,489,765
2015-05-07 2015-05-05 52.183 257,377 +1,702 0.00% 13,430,590
2015-05-05 2015-04-30 53.152 255,675 +2,836 0.00% 13,589,680
2015-04-28 2015-04-24 55.003 252,839 -284 0.00% 13,906,964
2015-04-27 2015-04-23 54.474 253,123 +1,702 0.00% 13,788,714
2015-04-24 2015-04-22 52.888 251,421 +13,330 0.00% 13,297,086
2015-04-22 2015-04-20 51.389 238,091 -5,672 0.00% 12,235,316
2015-04-16 2015-04-14 52.711 243,763 -1,702 0.00% 12,849,098
2015-04-15 2015-04-13 52.976 245,465 -1,134 0.00% 13,003,723
2015-04-14 2015-04-10 51.037 246,599 -4,538 0.00% 12,585,589
2015-04-13 2015-04-09 50.155 251,137 -4,255 0.00% 12,595,825
2015-04-09 2015-04-02 49.538 255,392 -1,701 0.00% 12,651,653
2015-04-08 2015-04-01 49.362 257,093 -568 0.00% 12,690,594
2015-03-30 2015-03-26 49.009 257,661 -4,821 0.00% 12,627,784
2015-03-13 2015-03-11 46.806 262,482 +1,418 0.00% 12,285,638
2015-03-12 2015-03-10 47.158 261,064 -13,897 0.00% 12,311,315
2015-03-11 2015-03-09 46.629 274,961 +1,134 0.00% 12,821,252
2015-03-06 2015-03-04 47.952 273,827 +1,702 0.00% 13,130,426
2015-03-03 2015-02-27 48.216 272,125 +1,134 0.00% 13,120,773
2015-03-02 2015-02-26 48.480 270,991 +22,690 0.00% 13,137,757
2015-02-17 2015-02-13 48.128 248,301 -6,807 0.00% 11,950,189
2015-02-16 2015-02-12 47.775 255,108 +17,584 0.00% 12,187,848
2015-02-11 2015-02-09 48.480 237,524 -7,657 0.00% 11,515,263
2015-02-09 2015-02-05 47.511 245,181 -5,673 0.00% 11,648,748
2015-02-04 2015-02-02 48.392 250,854 +1,986 0.00% 12,139,395
2015-02-03 2015-01-30 48.040 248,868 -568 0.00% 11,955,541
2015-02-02 2015-01-29 47.070 249,436 +1,135 0.00% 11,740,972
2015-01-27 2015-01-23 47.158 248,301 +5,672 0.00% 11,709,434
2015-01-22 2015-01-20 46.100 242,629 +568 0.00% 11,185,311
2015-01-19 2015-01-15 46.894 242,061 -1,135 0.00% 11,351,157
2015-01-15 2015-01-13 46.100 243,196 +5,672 0.00% 11,211,450
2015-01-13 2015-01-09 46.189 237,524 -8,508 0.00% 10,970,905
2015-01-12 2015-01-08 45.219 246,032 +5,672 0.00% 11,125,323
2015-01-08 2015-01-06 44.778 240,360 +3,971 0.00% 10,762,907
2015-01-06 2015-01-02 45.924 236,389 -4,822 0.00% 10,855,970
2014-12-30 2014-12-24 45.483 241,211 +11,345 0.00% 10,971,108
2014-12-22 2014-12-18 44.514 229,866 +1,135 0.00% 10,232,218
2014-12-19 2014-12-17 44.866 228,731 -11,345 0.00% 10,262,342
2014-12-15 2014-12-11 46.189 240,076 -567 0.00% 11,088,778
2014-12-11 2014-12-09 46.453 240,643 +3,403 0.00% 11,178,602
2014-12-08 2014-12-04 48.304 237,240 -567 0.00% 11,459,671
2014-12-05 2014-12-03 48.569 237,807 -1,135 0.00% 11,549,945
2014-12-03 2014-12-01 47.158 238,942 -567 0.00% 11,268,081
2014-12-01 2014-11-27 48.745 239,509 -567 0.00% 11,674,832
2014-11-28 2014-11-26 48.921 240,076 -284 0.00% 11,744,794
2014-11-27 2014-11-25 48.480 240,360 -283 0.00% 11,652,753
2014-11-24 2014-11-20 46.894 240,643 -1,135 0.00% 11,284,661
2014-11-18 2014-11-14 48.392 241,778 +1,702 0.00% 11,700,187
2014-11-17 2014-11-13 48.392 240,076 +1,134 0.00% 11,617,823
2014-11-14 2014-11-12 48.216 238,942 -5,672 0.00% 11,520,822
2014-11-12 2014-11-10 45.395 244,614 -11,345 0.00% 11,104,326
2014-11-11 2014-11-07 44.778 255,959 -2,836 0.00% 11,461,403
2014-11-04 2014-10-31 45.483 258,795 -2,269 0.00% 11,770,889
2014-10-31 2014-10-29 45.131 261,064 -1,134 0.00% 11,782,043
2014-10-30 2014-10-28 44.866 262,198 -4,822 0.00% 11,763,886
2014-10-14 2014-10-10 43.280 267,020 -11,345 0.00% 11,556,570
2014-10-10 2014-10-08 43.103 278,365 +1,702 0.00% 11,998,505
2014-10-07 2014-10-03 43.544 276,663 -11,345 0.00% 12,047,077
2014-10-06 2014-09-30 43.632 288,008 -1,418 0.00% 12,566,473
2014-10-03 2014-09-29 43.632 289,426 -5,672 0.00% 12,628,344
2014-09-30 2014-09-26 45.307 295,098 -1,702 0.00% 13,370,051
2014-09-25 2014-09-23 44.955 296,800 -2,836 0.00% 13,342,516
2014-09-22 2014-09-18 45.131 299,636 -17,017 0.00% 13,522,831
2014-09-15 2014-09-11 45.483 316,653 +2,269 0.01% 14,402,470
2014-09-11 2014-09-08 47.610 314,384 +6,477 0.01% 14,967,934
2014-09-10 2014-09-05 47.430 307,907 +556 0.01% 14,604,138
2014-09-02 2014-08-29 46.890 307,351 -556 0.01% 14,411,796
2014-09-01 2014-08-28 46.800 307,907 -555 0.01% 14,410,155
2014-08-27 2014-08-25 47.790 308,462 -5,556 0.01% 14,741,509
2014-08-25 2014-08-21 46.890 314,018 +1,111 0.01% 14,724,414
2014-08-22 2014-08-20 46.800 312,907 +10,278 0.01% 14,644,157
2014-08-21 2014-08-19 45.450 302,629 -1,111 0.01% 13,754,591
2014-08-13 2014-08-11 44.280 303,740 -3,333 0.01% 13,449,707
2014-08-12 2014-08-08 44.100 307,073 -556 0.01% 13,542,020
2014-08-08 2014-08-06 43.560 307,629 +556 0.01% 13,400,419
2014-08-07 2014-08-05 43.560 307,073 +4,722 0.01% 13,376,200
2014-08-06 2014-08-04 44.100 302,351 -556 0.01% 13,333,778
2014-08-04 2014-07-31 44.010 302,907 +11,111 0.01% 13,331,036
2014-07-31 2014-07-29 43.650 291,796 +556 0.00% 12,736,990
2014-07-30 2014-07-28 43.650 291,240 -833 0.00% 12,712,721
2014-07-29 2014-07-25 43.380 292,073 -556 0.00% 12,670,221
2014-07-24 2014-07-22 42.660 292,629 +1,667 0.00% 12,483,646
2014-07-11 2014-07-09 41.670 290,962 -556 0.00% 12,124,477
2014-07-10 2014-07-08 42.300 291,518 -1,389 0.00% 12,331,303
2014-06-20 2014-06-18 41.220 292,907 +3,611 0.00% 12,073,716
2014-06-16 2014-06-12 43.064 289,296 +1,667 0.00% 12,458,316
2014-06-13 2014-06-11 43.615 287,629 +2,981 0.00% 12,544,991
2014-06-12 2014-06-10 43.156 284,648 +2,723 0.00% 12,284,290
2014-06-09 2014-06-05 42.881 281,925 +1,089 0.00% 12,089,116
2014-06-06 2014-06-04 43.340 280,836 -40,296 0.00% 12,171,353
2014-06-03 2014-05-29 42.605 321,132 +545 0.01% 13,681,876
2014-05-30 2014-05-28 42.605 320,587 +544 0.01% 13,658,656
2014-05-26 2014-05-22 41.595 320,043 -544 0.01% 13,312,224
2014-05-23 2014-05-21 41.136 320,587 +2,450 0.01% 13,187,668
2014-05-16 2014-05-14 41.136 318,137 -1,089 0.01% 13,086,885
2014-05-15 2014-05-13 41.136 319,226 +544 0.01% 13,131,682
2014-05-05 2014-04-30 41.687 318,682 -544 0.01% 13,284,875
2014-05-02 2014-04-29 41.687 319,226 +2,723 0.01% 13,307,553
2014-04-30 2014-04-28 41.320 316,503 -5,446 0.01% 13,077,792
2014-04-17 2014-04-15 41.687 321,949 +545 0.01% 13,421,066
2014-04-14 2014-04-10 42.697 321,404 -10,891 0.01% 13,722,976
2014-04-11 2014-04-09 42.789 332,295 -1,634 0.01% 14,218,501
2014-04-10 2014-04-08 42.054 333,929 -272 0.01% 14,043,123
2014-04-09 2014-04-07 41.871 334,201 -1,089 0.01% 13,993,188
2014-04-07 2014-04-03 41.779 335,290 -2,178 0.01% 14,007,998
2014-04-04 2014-04-02 41.044 337,468 -545 0.01% 13,851,098
2014-04-03 2014-04-01 40.493 338,013 +1,089 0.01% 13,687,246
2014-04-02 2014-03-31 40.585 336,924 -11,979 0.01% 13,674,086
2014-04-01 2014-03-28 39.851 348,903 +13,069 0.01% 13,903,960
2014-03-31 2014-03-27 40.310 335,834 +2,995 0.01% 13,537,338
2014-03-21 2014-03-19 42.238 332,839 +16,336 0.01% 14,058,407
2014-03-17 2014-03-13 42.238 316,503 -10,891 0.01% 13,368,410
2014-03-14 2014-03-12 42.330 327,394 +272 0.01% 13,858,484
2014-03-12 2014-03-10 42.881 327,122 +545 0.01% 14,027,191
2014-03-03 2014-02-27 43.982 326,577 +1,089 0.01% 14,363,662
2014-02-24 2014-02-20 44.350 325,488 +2,722 0.01% 14,435,313
2014-02-19 2014-02-17 44.166 322,766 -3,811 0.01% 14,255,319
2014-02-13 2014-02-11 43.248 326,577 -1,634 0.01% 14,123,768
2014-02-11 2014-02-07 42.422 328,211 +3,812 0.01% 13,923,204
2014-02-07 2014-02-05 42.513 324,399 -1,634 0.01% 13,791,280
2014-02-04 2014-01-28 43.615 326,033 +11,435 0.01% 14,219,989
2014-01-29 2014-01-27 43.799 314,598 +1,634 0.01% 13,779,023
2014-01-23 2014-01-21 45.635 312,964 -544 0.01% 14,282,192
2014-01-10 2014-01-08 44.258 313,508 +2,722 0.01% 13,875,216
2013-12-19 2013-12-17 45.084 310,786 +1,089 0.01% 14,011,577
2013-12-18 2013-12-16 45.360 309,697 +1,089 0.01% 14,047,791
2013-12-17 2013-12-13 45.452 308,608 +545 0.01% 14,026,731
2013-12-16 2013-12-12 45.268 308,063 +817 0.01% 13,945,386
2013-12-13 2013-12-11 45.819 307,246 +3,267 0.01% 14,077,673
2013-12-04 2013-12-02 48.665 303,979 -9,257 0.01% 14,793,248
2013-11-29 2013-11-27 47.839 313,236 -1,634 0.01% 14,984,887
2013-11-28 2013-11-26 48.482 314,870 -8,985 0.01% 15,265,439
2013-11-27 2013-11-25 48.206 323,855 -2,178 0.01% 15,611,836
2013-11-22 2013-11-20 48.298 326,033 -4,901 0.01% 15,746,767
2013-11-21 2013-11-19 47.380 330,934 -1,633 0.01% 15,679,607
2013-11-20 2013-11-18 47.564 332,567 -63,711 0.01% 15,818,052
2013-11-19 2013-11-15 46.645 396,278 +50,097 0.01% 18,484,502
2013-11-18 2013-11-14 46.553 346,181 -8,168 0.01% 16,115,926
2013-11-15 2013-11-13 46.186 354,349 -816 0.01% 16,366,028
2013-11-12 2013-11-08 45.268 355,165 +816 0.01% 16,077,598
2013-11-01 2013-10-30 46.553 354,349 -816 0.01% 16,496,175
2013-10-31 2013-10-29 45.727 355,165 +1,089 0.01% 16,240,657
2013-10-30 2013-10-28 45.176 354,076 -6,263 0.01% 15,995,789
2013-10-29 2013-10-25 45.452 360,339 +5,990 0.01% 16,377,988
2013-10-22 2013-10-18 46.462 354,349 -1,089 0.01% 16,463,638
2013-10-08 2013-10-04 45.635 355,438 -6,534 0.01% 16,220,503
2013-10-07 2013-10-03 45.452 361,972 +6,534 0.01% 16,452,211
2013-10-04 2013-10-02 45.543 355,438 +2,723 0.01% 16,187,867
2013-10-02 2013-09-27 46.186 352,715 -1,089 0.01% 16,290,559
2013-09-26 2013-09-24 46.094 353,804 +817 0.01% 16,308,369
2013-09-24 2013-09-19 46.278 352,987 +33,761 0.01% 16,335,534
2013-09-23 2013-09-18 45.635 319,226 -1,906 0.01% 14,567,960
2013-09-16 2013-09-12 45.635 321,132 -545 0.01% 14,654,940
2013-09-13 2013-09-11 48.035 321,677 -1,089 0.01% 15,451,819
2013-09-12 2013-09-10 47.566 322,766 +7,938 0.01% 15,352,722
2013-09-11 2013-09-09 47.378 314,828 +4,530 0.01% 14,916,069
2013-09-10 2013-09-06 47.941 310,298 -2,665 0.01% 14,876,115
2013-09-09 2013-09-05 47.566 312,963 -799 0.01% 14,886,431
2013-09-06 2013-09-04 47.097 313,762 -533 0.01% 14,777,253
2013-09-05 2013-09-03 46.816 314,295 -533 0.01% 14,713,895
2013-09-03 2013-08-30 45.877 314,828 +2,131 0.01% 14,443,480
2013-08-30 2013-08-28 45.596 312,697 +533 0.01% 14,257,705
2013-08-26 2013-08-22 45.784 312,164 +1,599 0.01% 14,291,976
2013-08-19 2013-08-15 46.909 310,565 +1,066 0.01% 14,568,410
2013-08-09 2013-08-07 46.346 309,499 -799 0.01% 14,344,184
2013-08-07 2013-08-05 47.097 310,298 -1,066 0.01% 14,614,109
2013-08-06 2013-08-02 47.003 311,364 -2,132 0.01% 14,635,102
2013-08-05 2013-08-01 46.909 313,496 +7,728 0.01% 14,705,901
2013-07-25 2013-07-23 45.408 305,768 -533 0.01% 13,884,397
2013-07-23 2013-07-19 45.221 306,301 +533 0.01% 13,851,126
2013-07-22 2013-07-18 45.314 305,768 +533 0.01% 13,855,711
2013-07-18 2013-07-16 45.784 305,235 +1,066 0.01% 13,974,742
2013-07-15 2013-07-11 45.596 304,169 +5,329 0.01% 13,868,863
2013-07-12 2013-07-10 44.564 298,840 +1,066 0.01% 13,317,478
2013-07-09 2013-07-05 44.752 297,774 +533 0.01% 13,325,846
2013-07-05 2013-07-03 43.720 297,241 +533 0.01% 12,995,239
2013-07-04 2013-07-02 44.845 296,708 -533 0.01% 13,305,978
2013-07-02 2013-06-27 44.282 297,241 -2,132 0.01% 13,162,560
2013-06-28 2013-06-26 44.095 299,373 +533 0.01% 13,200,796
2013-06-26 2013-06-24 44.095 298,840 +2,665 0.01% 13,177,294
2013-06-25 2013-06-21 44.939 296,175 +1,066 0.01% 13,309,862
2013-06-13 2013-06-10 46.909 295,109 +2,664 0.01% 13,843,379
2013-06-11 2013-06-07 46.816 292,445 +533 0.01% 13,690,975
2013-06-07 2013-06-05 47.285 291,912 -799 0.01% 13,802,957
2013-06-03 2013-05-30 49.536 292,711 +266 0.01% 14,499,820
2013-05-31 2013-05-29 52.559 292,445 +1,066 0.01% 15,370,685
2013-05-30 2013-05-28 53.233 291,379 +7,397 0.01% 15,510,999
2013-05-27 2013-05-23 52.367 283,982 -520 0.01% 14,871,203
2013-05-22 2013-05-20 53.618 284,502 -2,077 0.01% 15,254,462
2013-05-15 2013-05-13 53.522 286,579 -1,039 0.01% 15,338,240
2013-05-14 2013-05-10 53.811 287,618 +40,774 0.01% 15,476,910
2013-05-08 2013-05-06 51.885 246,844 -5,194 0.00% 12,807,599
2013-05-07 2013-05-03 51.693 252,038 -3,117 0.00% 13,028,568
2013-04-29 2013-04-25 50.056 255,155 -1,558 0.00% 12,772,144
2013-04-26 2013-04-24 50.249 256,713 -1,818 0.00% 12,899,555
2013-04-23 2013-04-19 49.383 258,531 -519 0.00% 12,766,927
2013-04-19 2013-04-17 48.709 259,050 +1,038 0.00% 12,617,999
2013-04-15 2013-04-11 49.286 258,012 +1,559 0.00% 12,716,460
2013-04-05 2013-04-02 49.960 256,453 -2,597 0.00% 12,812,430
2013-04-03 2013-03-28 49.864 259,050 +1,818 0.00% 12,917,240
2013-04-02 2013-03-27 49.960 257,232 +519 0.00% 12,851,349
2013-03-25 2013-03-21 50.730 256,713 +260 0.00% 13,023,114
2013-03-21 2013-03-19 50.634 256,453 +10,388 0.00% 12,985,238
2013-03-15 2013-03-13 51.115 246,065 -1,039 0.00% 12,577,686
2013-03-14 2013-03-12 51.308 247,104 -519 0.00% 12,678,368
2013-03-13 2013-03-11 51.789 247,623 -1,039 0.00% 12,824,181
2013-03-12 2013-03-08 50.827 248,662 -5,714 0.00% 12,638,622
2013-03-08 2013-03-06 50.441 254,376 -1,039 0.00% 12,831,097
2013-03-05 2013-03-01 50.634 255,415 -1,038 0.00% 12,932,680
2013-03-01 2013-02-27 48.805 256,453 +779 0.00% 12,516,189
2013-02-18 2013-02-14 51.500 255,674 -260 0.00% 13,167,300
2013-02-15 2013-02-08 51.693 255,934 +519 0.00% 13,229,964
2013-02-08 2013-02-06 51.212 255,415 -1,038 0.00% 13,080,201
2013-02-07 2013-02-05 50.730 256,453 -1,039 0.00% 13,009,925
2013-02-05 2013-02-01 51.693 257,492 -1,039 0.00% 13,310,501
2013-02-04 2013-01-31 51.500 258,531 -1,039 0.00% 13,314,436
2013-02-01 2013-01-30 51.404 259,570 -1,039 0.00% 13,342,958
2013-01-31 2013-01-29 51.500 260,609 -3,116 0.00% 13,421,454
2013-01-30 2013-01-28 51.308 263,725 -2,857 0.00% 13,531,156
2013-01-29 2013-01-25 50.923 266,582 -1,039 0.00% 13,575,095
2013-01-28 2013-01-24 51.019 267,621 +1,039 0.00% 13,653,765
2013-01-25 2013-01-23 51.308 266,582 -3,116 0.00% 13,677,742
2013-01-23 2013-01-21 50.056 269,698 -3,377 0.00% 13,500,114
2013-01-22 2013-01-18 49.960 273,075 -3,116 0.00% 13,642,868
2013-01-21 2013-01-17 49.094 276,191 +260 0.01% 13,559,263
2013-01-18 2013-01-16 49.671 275,931 -5,195 0.01% 13,705,869
2013-01-17 2013-01-15 49.864 281,126 -3,635 0.01% 14,018,035
2013-01-16 2013-01-14 49.575 284,761 -9,610 0.01% 14,117,055
2013-01-14 2013-01-10 48.035 294,371 -1,558 0.01% 14,140,083
2013-01-11 2013-01-09 47.746 295,929 +4,415 0.01% 14,129,461
2013-01-09 2013-01-07 47.842 291,514 +2,597 0.01% 13,946,723
2013-01-08 2013-01-04 47.842 288,917 -1,039 0.01% 13,822,477
2013-01-07 2013-01-03 47.746 289,956 -1,038 0.01% 13,844,273
2013-01-04 2013-01-02 47.265 290,994 -1,039 0.01% 13,753,775
2012-12-28 2012-12-24 46.110 292,033 +779 0.01% 13,465,541
2012-12-27 2012-12-20 46.591 291,254 +1,558 0.01% 13,569,806
2012-12-10 2012-12-06 46.687 289,696 -4,675 0.01% 13,525,104
2012-12-07 2012-12-05 46.398 294,371 +1,039 0.01% 13,658,356
2012-11-27 2012-11-23 46.398 293,332 +1,039 0.01% 13,610,148
2012-11-23 2012-11-21 45.532 292,293 +3,636 0.01% 13,308,709
2012-11-15 2012-11-13 45.340 288,657 -2,078 0.01% 13,087,581
2012-11-12 2012-11-08 45.725 290,735 -519 0.01% 13,293,744
2012-11-09 2012-11-07 46.206 291,254 +1,039 0.01% 13,457,659
2012-11-07 2012-11-05 46.206 290,215 -520 0.01% 13,409,651
2012-11-06 2012-11-02 46.591 290,735 -779 0.01% 13,545,625
2012-11-02 2012-10-31 45.917 291,514 -519 0.01% 13,385,487
2012-11-01 2012-10-30 45.340 292,033 +1,558 0.01% 13,240,647
2012-10-31 2012-10-29 45.147 290,475 +2,078 0.01% 13,114,085
2012-10-30 2012-10-26 46.013 288,397 +779 0.01% 13,270,125
2012-10-25 2012-10-22 46.206 287,618 +5,194 0.01% 13,289,654
2012-10-22 2012-10-18 46.110 282,424 +2,078 0.01% 13,022,474
2012-10-19 2012-10-17 46.495 280,346 +519 0.01% 13,034,605
2012-10-18 2012-10-16 46.398 279,827 +1,039 0.01% 12,983,537
2012-10-17 2012-10-15 46.398 278,788 +5,194 0.01% 12,935,329
2012-10-16 2012-10-12 46.398 273,594 +17,141 0.00% 12,694,336
2012-10-10 2012-10-08 47.650 256,453 +519 0.00% 12,219,948
2012-10-04 2012-09-28 47.457 255,934 -1,558 0.00% 12,145,944
2012-10-03 2012-09-27 47.265 257,492 -7,791 0.00% 12,170,309
2012-09-27 2012-09-25 46.687 265,283 -1,039 0.00% 12,385,329
2012-09-26 2012-09-24 46.687 266,322 -2,078 0.00% 12,433,837
2012-09-24 2012-09-20 46.495 268,400 -1,039 0.00% 12,479,179
2012-09-21 2012-09-19 46.880 269,439 -3,376 0.00% 12,631,235
2012-09-20 2012-09-18 46.495 272,815 -7,791 0.00% 12,684,453
2012-09-19 2012-09-17 46.495 280,606 +8,830 0.01% 13,046,694
2012-09-18 2012-09-14 46.206 271,776 -2,078 0.00% 12,557,660
2012-09-14 2012-09-12 46.398 273,854 -1,039 0.00% 12,706,400
2012-09-13 2012-09-11 45.917 274,893 +1,559 0.01% 12,622,298
2012-09-12 2012-09-10 46.110 273,334 -520 0.00% 12,603,337
2012-09-11 2012-09-07 45.628 273,854 +1,558 0.00% 12,495,505
2012-09-07 2012-09-05 48.145 272,296 +3,377 0.00% 13,109,817
2012-09-06 2012-09-04 48.342 268,919 +6,502 0.00% 13,000,183
2012-09-05 2012-09-03 48.539 262,417 +508 0.00% 12,737,535
2012-09-03 2012-08-30 48.342 261,909 +508 0.00% 12,661,303
2012-08-31 2012-08-29 48.736 261,401 -3,048 0.00% 12,739,692
2012-08-28 2012-08-24 48.441 264,449 +1,016 0.00% 12,810,130
2012-08-27 2012-08-23 49.032 263,433 -1,016 0.00% 12,916,535
2012-08-23 2012-08-21 48.638 264,449 -507 0.00% 12,862,203
2012-08-22 2012-08-20 48.539 264,956 +507 0.00% 12,860,776
2012-08-17 2012-08-15 47.456 264,449 +1,016 0.00% 12,549,761
2012-08-16 2012-08-14 48.835 263,433 -3,809 0.00% 12,864,661
2012-08-15 2012-08-13 47.850 267,242 -1,523 0.00% 12,787,554
2012-08-14 2012-08-10 47.949 268,765 -2,031 0.01% 12,886,891
2012-08-13 2012-08-09 47.850 270,796 -10,157 0.01% 12,957,613
2012-08-08 2012-08-06 47.161 280,953 -3,047 0.01% 13,249,994
2012-08-03 2012-08-01 46.964 284,000 -508 0.01% 13,337,770
2012-08-02 2012-07-31 46.964 284,508 -1,524 0.01% 13,361,627
2012-08-01 2012-07-30 46.669 286,032 +1,016 0.01% 13,348,715
2012-07-31 2012-07-27 46.373 285,016 -2,031 0.01% 13,217,114
2012-07-26 2012-07-24 46.275 287,047 -1,778 0.01% 13,283,036
2012-07-23 2012-07-19 46.669 288,825 -2,285 0.01% 13,479,060
2012-07-19 2012-07-17 46.176 291,110 -3,047 0.01% 13,442,389
2012-07-13 2012-07-11 45.684 294,157 +762 0.01% 13,438,279
2012-07-10 2012-07-06 46.373 293,395 -1,016 0.01% 13,605,676
2012-07-09 2012-07-05 46.472 294,411 -1,016 0.01% 13,681,778
2012-07-06 2012-07-04 46.176 295,427 -4,062 0.01% 13,641,732
2012-07-05 2012-07-03 46.275 299,489 -1,016 0.01% 13,858,787
2012-07-04 2012-06-29 46.472 300,505 -1,016 0.01% 13,964,976
2012-06-28 2012-06-26 46.669 301,521 -3,808 0.01% 14,071,565
2012-06-27 2012-06-25 46.373 305,329 +10,156 0.01% 14,159,094
2012-06-21 2012-06-19 46.570 295,173 -1,523 0.01% 13,746,251
2012-06-20 2012-06-18 46.176 296,696 -4,825 0.01% 13,700,330
2012-06-19 2012-06-15 45.881 301,521 -11,934 0.01% 13,834,070
2012-06-15 2012-06-13 44.010 313,455 -761 0.01% 13,795,239
2012-06-08 2012-06-06 42.336 314,216 -508 0.01% 13,302,806
2012-06-07 2012-06-05 41.746 314,724 +508 0.01% 13,138,392
2012-06-06 2012-06-04 41.549 314,216 -508 0.01% 13,055,312
2012-06-05 2012-06-01 42.435 314,724 -1,524 0.01% 13,355,299
2012-06-04 2012-05-31 42.041 316,248 +508 0.01% 13,295,423
2012-06-01 2012-05-30 45.531 315,740 +2,539 0.01% 14,375,881
2012-05-31 2012-05-29 45.834 313,201 +13,694 0.01% 14,355,136
2012-05-28 2012-05-24 44.521 299,507 -496 0.01% 13,334,412
2012-05-23 2012-05-21 44.218 300,003 +991 0.01% 13,265,634
2012-05-22 2012-05-18 44.319 299,012 +3,467 0.01% 13,252,001
2012-05-21 2012-05-17 44.622 295,545 +2,971 0.01% 13,187,856
2012-05-18 2012-05-16 45.329 292,574 +1,486 0.01% 13,262,042
2012-05-15 2012-05-11 46.944 291,088 +495 0.01% 13,664,872
2012-05-14 2012-05-10 47.853 290,593 +2,477 0.01% 13,905,666
2012-05-10 2012-05-08 48.963 288,116 -2,724 0.01% 14,107,090
2012-05-04 2012-05-02 48.761 290,840 -3,962 0.01% 14,181,742
2012-05-03 2012-04-30 48.559 294,802 -9,906 0.01% 14,315,411
2012-05-02 2012-04-27 48.357 304,708 -4,952 0.01% 14,734,917
2012-04-30 2012-04-26 47.449 309,660 -3,963 0.01% 14,693,027
2012-04-27 2012-04-25 46.944 313,623 -990 0.01% 14,722,758
2012-04-25 2012-04-23 46.136 314,613 -1,486 0.01% 14,515,138
2012-04-24 2012-04-20 46.237 316,099 -2,476 0.01% 14,615,609
2012-04-19 2012-04-17 46.641 318,575 -5,943 0.01% 14,858,740
2012-04-17 2012-04-13 45.632 324,518 -1,734 0.01% 14,808,311
2012-04-16 2012-04-12 45.329 326,252 -1,733 0.01% 14,788,626
2012-04-12 2012-04-10 43.411 327,985 +743 0.01% 14,238,058
2012-04-05 2012-04-02 43.512 327,242 +21,544 0.01% 14,238,840
2012-04-03 2012-03-30 43.310 305,698 +990 0.01% 13,239,702
2012-03-27 2012-03-23 43.007 304,708 -495 0.01% 13,104,540
2012-03-22 2012-03-20 43.915 305,203 -991 0.01% 13,403,134
2012-03-20 2012-03-16 43.310 306,194 +743 0.01% 13,261,183
2012-03-16 2012-03-14 43.209 305,451 -1,733 0.01% 13,198,167
2012-03-08 2012-03-06 42.805 307,184 +495 0.01% 13,149,001
2012-02-28 2012-02-24 43.915 306,689 -247 0.01% 13,468,393
2012-02-27 2012-02-23 44.016 306,936 +4,952 0.01% 13,510,227
2012-02-23 2012-02-21 44.319 301,984 -3,219 0.01% 13,383,718
2012-02-22 2012-02-20 44.521 305,203 -495 0.01% 13,588,005
2012-02-17 2012-02-15 43.815 305,698 +990 0.01% 13,394,011
2012-02-14 2012-02-10 43.613 304,708 -2,476 0.01% 13,289,111
2012-02-13 2012-02-09 43.815 307,184 -2,229 0.01% 13,459,119
2012-02-08 2012-02-06 41.795 309,413 -2,971 0.01% 12,932,045
2012-02-06 2012-02-02 41.694 312,384 -24,764 0.01% 13,024,683
2012-01-27 2012-01-20 41.694 337,148 -18,077 0.01% 14,057,204
2012-01-20 2012-01-18 40.584 355,225 -2,477 0.01% 14,416,435
2012-01-16 2012-01-12 39.332 357,702 -2,724 0.01% 14,069,175
2012-01-13 2012-01-11 38.646 360,426 -3,962 0.01% 13,928,885
2012-01-12 2012-01-10 38.000 364,388 -1,733 0.01% 13,846,563
2012-01-03 2011-12-29 36.909 366,121 +2,476 0.01% 13,513,229
2011-12-29 2011-12-23 37.515 363,645 -2,476 0.01% 13,642,113
2011-12-22 2011-12-20 36.950 366,121 +1,238 0.01% 13,528,014
2011-12-20 2011-12-16 37.111 364,883 -7,429 0.01% 13,541,209
2011-12-12 2011-12-08 36.748 372,312 -495 0.01% 13,681,595
2011-12-05 2011-12-01 36.788 372,807 -2,477 0.01% 13,714,840
2011-12-01 2011-11-29 34.648 375,284 -1,238 0.01% 13,002,763
2011-11-24 2011-11-22 33.881 376,522 -17,334 0.01% 12,756,767
2011-11-22 2011-11-18 33.638 393,856 +2,971 0.01% 13,248,624
2011-11-18 2011-11-16 34.809 390,885 +2,724 0.01% 13,606,442
2011-11-16 2011-11-14 35.698 388,161 -495 0.01% 13,856,466
2011-11-15 2011-11-11 35.778 388,656 +495 0.01% 13,905,525
2011-11-14 2011-11-10 35.173 388,161 +5,201 0.01% 13,652,694
2011-11-10 2011-11-08 36.707 382,960 -991 0.01% 14,057,419
2011-11-09 2011-11-07 36.788 383,951 +3,467 0.01% 14,124,806
2011-11-08 2011-11-04 37.151 380,484 -1,733 0.01% 14,135,544
2011-11-07 2011-11-03 36.950 382,217 -1,981 0.01% 14,122,754
2011-11-04 2011-11-02 37.475 384,198 +5,943 0.01% 14,397,642
2011-11-03 2011-11-01 36.950 378,255 +495 0.01% 13,976,360
2011-11-01 2011-10-28 38.686 377,760 -8,420 0.01% 14,614,023
2011-10-31 2011-10-27 38.201 386,180 -495 0.01% 14,752,622
2011-10-28 2011-10-26 37.151 386,675 +1,734 0.01% 14,365,549
2011-10-27 2011-10-25 36.990 384,941 +3,962 0.01% 14,238,949
2011-10-26 2011-10-24 37.071 380,979 -1,981 0.01% 14,123,165
2011-10-21 2011-10-19 36.788 382,960 +990 0.01% 14,088,349
2011-10-19 2011-10-17 38.201 381,970 -990 0.01% 14,591,794
2011-10-18 2011-10-14 37.232 382,960 -2,477 0.01% 14,258,461
2011-10-17 2011-10-13 37.555 385,437 +248 0.01% 14,475,203
2011-10-14 2011-10-12 36.425 385,189 -7,181 0.01% 14,030,357
2011-10-13 2011-10-11 35.617 392,370 -6,934 0.01% 13,975,028
2011-10-12 2011-10-10 34.002 399,304 -22,287 0.01% 13,577,007
2011-10-11 2011-10-07 33.840 421,591 +5,448 0.01% 14,266,704
2011-10-10 2011-10-06 31.619 416,143 +24,763 0.01% 13,158,084
2011-10-07 2011-10-04 29.317 391,380 +4,953 0.01% 11,474,230
2011-10-06 2011-10-03 31.619 386,427 +2,476 0.01% 12,218,490
2011-10-04 2011-09-30 33.719 383,951 +3,962 0.01% 12,946,447
2011-10-03 2011-09-28 35.496 379,989 +1,981 0.01% 13,488,020
2011-09-28 2011-09-26 36.021 378,008 +16,097 0.01% 13,616,144
2011-09-23 2011-09-21 40.099 361,911 -1,981 0.01% 14,512,403
2011-09-22 2011-09-20 40.382 363,892 +247 0.01% 14,694,703
2011-09-19 2011-09-15 39.413 363,645 -495 0.01% 14,332,295
2011-09-16 2011-09-14 39.211 364,140 +743 0.01% 14,278,281
2011-09-12 2011-09-08 41.392 363,397 -495 0.01% 15,041,582
2011-09-08 2011-09-06 43.072 363,892 +10,788 0.01% 15,673,697
2011-09-06 2011-09-02 44.217 353,104 -721 0.01% 15,613,136
2011-09-05 2011-09-01 44.425 353,825 -240 0.01% 15,718,640
2011-09-02 2011-08-31 44.425 354,065 -4,326 0.01% 15,729,302
2011-09-01 2011-08-30 43.489 358,391 +2,403 0.01% 15,585,903
2011-08-31 2011-08-29 43.385 355,988 +1,202 0.01% 15,444,363
2011-08-29 2011-08-25 42.968 354,786 -1,922 0.01% 15,244,568
2011-08-26 2011-08-24 40.617 356,708 +480 0.01% 14,488,427
2011-08-24 2011-08-22 41.325 356,228 -6,728 0.01% 14,720,951
2011-08-23 2011-08-19 40.617 362,956 +5,527 0.01% 14,742,203
2011-08-22 2011-08-18 42.032 357,429 +961 0.01% 15,023,452
2011-08-19 2011-08-17 42.448 356,468 +1,682 0.01% 15,131,407
2011-08-18 2011-08-16 40.659 354,786 +480 0.01% 14,425,126
2011-08-17 2011-08-15 40.159 354,306 -2,402 0.01% 14,228,673
2011-08-16 2011-08-12 38.203 356,708 -10,573 0.01% 13,627,435
2011-08-15 2011-08-11 38.994 367,281 +6,728 0.01% 14,321,768
2011-08-12 2011-08-10 39.826 360,553 +2,643 0.01% 14,359,510
2011-08-11 2011-08-09 40.742 357,910 +961 0.01% 14,581,933
2011-08-10 2011-08-08 43.280 356,949 -6,247 0.01% 15,448,919
2011-08-09 2011-08-05 45.361 363,196 +3,123 0.01% 16,475,027
2011-08-08 2011-08-04 46.506 360,073 +6,248 0.01% 16,745,444
2011-08-05 2011-08-03 47.026 353,825 +3,845 0.01% 16,638,935
2011-08-04 2011-08-02 48.691 349,980 +2,883 0.01% 17,040,709
2011-08-03 2011-08-01 49.419 347,097 +1,682 0.01% 17,153,117
2011-08-02 2011-07-29 48.482 345,415 +9,612 0.01% 16,746,563
2011-08-01 2011-07-28 49.003 335,803 +961 0.01% 16,455,234
2011-07-29 2011-07-27 48.899 334,842 -2,403 0.01% 16,373,306
2011-07-26 2011-07-22 48.586 337,245 -721 0.01% 16,385,549
2011-07-25 2011-07-21 47.858 337,966 -2,403 0.01% 16,174,447
2011-07-22 2011-07-20 47.650 340,369 -480 0.01% 16,218,626
2011-07-19 2011-07-15 47.026 340,849 +961 0.01% 16,028,728
2011-07-18 2011-07-14 47.234 339,888 +15,859 0.01% 16,054,259
2011-07-15 2011-07-13 47.130 324,029 +962 0.01% 15,271,464
2011-07-14 2011-07-12 46.818 323,067 +480 0.01% 15,125,290
2011-07-12 2011-07-08 48.170 322,587 -480 0.01% 15,539,121
2011-07-06 2011-07-04 47.858 323,067 -4,806 0.01% 15,461,407
2011-07-05 2011-06-30 47.026 327,873 -481 0.01% 15,418,520
2011-07-04 2011-06-29 46.402 328,354 -4,325 0.01% 15,236,168
2011-06-30 2011-06-28 46.194 332,679 +2,403 0.01% 15,367,632
2011-06-29 2011-06-27 46.090 330,276 +6,728 0.01% 15,222,267
2011-06-27 2011-06-23 46.610 323,548 +4,806 0.01% 15,080,485
2011-06-24 2011-06-22 47.026 318,742 +9,612 0.01% 14,989,126
2011-06-22 2011-06-20 46.714 309,130 +480 0.01% 14,440,628
2011-06-21 2011-06-17 47.338 308,650 -961 0.01% 14,610,876
2011-06-17 2011-06-15 48.170 309,611 +721 0.01% 14,914,063
2011-06-16 2011-06-14 48.378 308,890 +4,806 0.01% 14,943,605
2011-06-14 2011-06-10 47.442 304,084 -8,891 0.01% 14,426,368
2011-06-13 2011-06-09 47.754 312,975 +1,922 0.01% 14,945,860
2011-06-10 2011-06-08 47.754 311,053 +3,605 0.01% 14,854,077
2011-06-07 2011-06-02 49.419 307,448 +9,611 0.01% 15,193,711
2011-06-03 2011-06-01 50.251 297,837 -961 0.01% 14,966,642
2011-06-02 2011-05-31 49.939 298,798 -721 0.01% 14,921,673
2011-05-27 2011-05-25 49.107 299,519 -480 0.01% 14,708,384
2011-05-26 2011-05-24 48.482 299,999 +3,364 0.01% 14,544,685
2011-05-25 2011-05-23 48.586 296,635 +2,883 0.01% 14,412,452
2011-05-24 2011-05-20 49.939 293,752 +962 0.01% 14,669,681
2011-05-23 2011-05-19 50.771 292,790 -1,683 0.01% 14,865,333
2011-05-18 2011-05-16 51.982 294,473 +6,861 0.01% 15,307,435
2011-05-17 2011-05-13 52.302 287,612 -469 0.01% 15,042,694
2011-05-16 2011-05-12 51.450 288,081 +2,347 0.01% 14,821,729
2011-05-11 2011-05-06 51.024 285,734 +1,408 0.01% 14,579,229
2011-05-09 2011-05-05 51.450 284,326 +939 0.01% 14,628,535
2011-05-06 2011-05-04 51.450 283,387 +939 0.01% 14,580,224
2011-05-05 2011-05-03 51.663 282,448 -2,347 0.01% 14,592,086
2011-05-03 2011-04-28 52.302 284,795 -939 0.01% 14,895,359
2011-04-29 2011-04-27 51.663 285,734 +2,347 0.01% 14,761,850
2011-04-27 2011-04-21 51.876 283,387 +3,755 0.01% 14,700,971
2011-04-26 2011-04-20 52.302 279,632 +2,347 0.01% 14,625,324
2011-04-21 2011-04-19 51.982 277,285 +469 0.01% 14,413,960
2011-04-20 2011-04-18 52.728 276,816 -469 0.01% 14,595,989
2011-04-15 2011-04-13 52.409 277,285 +469 0.01% 14,532,108
2011-04-14 2011-04-12 52.622 276,816 +939 0.01% 14,566,502
2011-04-12 2011-04-08 54.006 275,877 +939 0.01% 14,899,119
2011-04-11 2011-04-07 54.113 274,938 -469 0.01% 14,877,694
2011-04-08 2011-04-06 54.326 275,407 -4,694 0.01% 14,961,746
2011-04-07 2011-04-04 54.113 280,101 -1,408 0.01% 15,157,078
2011-04-06 2011-04-01 53.367 281,509 -939 0.01% 15,023,362
2011-04-04 2011-03-31 54.006 282,448 -4,929 0.01% 15,253,995
2011-04-01 2011-03-30 53.367 287,377 -10,092 0.01% 15,336,521
2011-03-29 2011-03-25 51.982 297,469 -1,408 0.01% 15,463,175
2011-03-28 2011-03-24 50.917 298,877 -469 0.01% 15,217,998
2011-03-25 2011-03-23 50.598 299,346 +10,092 0.01% 15,146,218
2011-03-24 2011-03-22 51.556 289,254 -470 0.01% 14,912,892
2011-03-22 2011-03-18 50.065 289,724 +470 0.01% 14,505,058
2011-03-21 2011-03-17 50.278 289,254 +2,347 0.01% 14,543,151
2011-03-18 2011-03-16 51.450 286,907 +1,877 0.01% 14,761,327
2011-03-17 2011-03-15 51.876 285,030 +939 0.01% 14,786,203
2011-03-16 2011-03-14 52.728 284,091 +469 0.01% 14,979,586
2011-03-15 2011-03-11 52.941 283,622 +4,225 0.01% 15,015,280
2011-03-14 2011-03-10 52.941 279,397 +2,816 0.01% 14,791,603
2011-03-11 2011-03-09 54.219 276,581 -3,755 0.01% 14,996,063
2011-03-09 2011-03-07 52.941 280,336 -704 0.01% 14,841,315
2011-03-08 2011-03-04 53.048 281,040 -3,755 0.01% 14,908,523
2011-03-07 2011-03-03 52.622 284,795 +3,755 0.01% 14,986,370
2011-03-04 2011-03-02 52.728 281,040 -1,408 0.01% 14,818,712
2011-03-03 2011-03-01 52.835 282,448 -6,102 0.01% 14,923,040
2011-03-02 2011-02-28 51.450 288,550 -2,817 0.01% 14,845,859
2011-03-01 2011-02-25 50.278 291,367 +1,878 0.01% 14,649,388
2011-02-25 2011-02-23 50.278 289,489 -1,408 0.01% 14,554,966
2011-02-24 2011-02-22 49.746 290,897 +9,153 0.01% 14,470,824
2011-02-23 2011-02-21 51.343 281,744 +1,173 0.01% 14,465,680
2011-02-22 2011-02-18 51.556 280,571 +1,878 0.01% 14,465,228
2011-02-21 2011-02-17 51.024 278,693 +1,408 0.01% 14,219,971
2011-02-18 2011-02-16 51.450 277,285 +4,694 0.01% 14,266,276
2011-02-17 2011-02-15 50.704 272,591 +469 0.01% 13,821,513
2011-02-16 2011-02-14 50.598 272,122 -7,510 0.01% 13,768,746
2011-02-15 2011-02-11 50.172 279,632 +6,102 0.01% 14,029,588
2011-02-14 2011-02-10 48.893 273,530 +25,347 0.01% 13,373,799
2011-02-11 2011-02-09 51.024 248,183 +5,398 0.01% 12,663,235
2011-02-10 2011-02-08 51.769 242,785 -939 0.00% 12,568,841
2011-02-09 2011-02-07 52.728 243,724 +11,266 0.00% 12,851,109
2011-02-08 2011-02-02 54.326 232,458 +9,387 0.00% 12,628,501
2011-02-07 2011-01-31 53.580 223,071 +4,694 0.00% 11,952,210
2011-02-01 2011-01-28 53.687 218,377 +19,949 0.00% 11,723,966
2011-01-31 2011-01-27 55.072 198,428 +5,633 0.00% 10,927,747
2011-01-28 2011-01-26 55.072 192,795 +1,174 0.00% 10,617,529
2011-01-27 2011-01-25 55.924 191,621 +5,163 0.00% 10,716,168
2011-01-26 2011-01-24 56.669 186,458 +3,286 0.00% 10,566,467
2011-01-25 2011-01-21 57.522 183,172 +938 0.00% 10,536,345
2011-01-24 2011-01-20 58.054 182,234 -469 0.00% 10,579,449
2011-01-20 2011-01-18 58.480 182,703 +1,408 0.00% 10,684,523
2011-01-18 2011-01-14 59.759 181,295 -12,204 0.00% 10,833,925
2011-01-17 2011-01-13 58.054 193,499 +3,286 0.00% 11,233,429
2011-01-14 2011-01-12 57.841 190,213 +2,816 0.00% 11,002,140
2011-01-11 2011-01-07 59.332 187,397 +469 0.00% 11,118,724
2011-01-10 2011-01-06 59.439 186,928 -938 0.00% 11,110,809
2011-01-07 2011-01-05 59.972 187,866 -5,164 0.00% 11,266,622
2011-01-06 2011-01-04 59.119 193,030 -8,683 0.00% 11,411,820
2011-01-05 2011-01-03 56.989 201,713 -7,745 0.00% 11,495,419
2010-12-28 2010-12-22 55.924 209,458 -2,817 0.00% 11,713,681
2010-12-21 2010-12-17 55.711 212,275 -2,347 0.00% 11,825,994
2010-12-20 2010-12-16 54.539 214,622 +3,756 0.00% 11,705,267
2010-12-15 2010-12-13 55.178 210,866 +938 0.00% 11,635,189
2010-12-14 2010-12-10 54.752 209,928 +704 0.00% 11,493,985
2010-12-13 2010-12-09 55.285 209,224 +705 0.00% 11,566,874
2010-12-10 2010-12-08 55.178 208,519 +24,173 0.00% 11,505,686
2010-12-09 2010-12-07 56.243 184,346 +13,378 0.00% 10,368,233
2010-12-08 2010-12-06 56.456 170,968 +5,163 0.00% 9,652,234
2010-12-07 2010-12-03 58.906 165,805 -4,694 0.00% 9,766,971
2010-12-06 2010-12-02 59.652 170,499 -6,102 0.00% 10,170,610
2010-12-03 2010-12-01 59.013 176,601 -469 0.00% 10,421,736
2010-12-02 2010-11-30 56.882 177,070 -4,694 0.00% 10,072,178
2010-12-01 2010-11-29 56.989 181,764 +1,877 0.00% 10,358,546
2010-11-30 2010-11-26 55.391 179,887 +704 0.00% 9,964,150
2010-11-29 2010-11-25 55.604 179,183 +3,755 0.00% 9,963,328
2010-11-26 2010-11-24 56.350 175,428 -20,183 0.00% 9,885,342
2010-11-25 2010-11-23 55.498 195,611 +2,347 0.00% 10,855,957
2010-11-23 2010-11-19 57.841 193,264 +22,530 0.00% 11,178,613
2010-11-22 2010-11-18 58.374 170,734 +1,878 0.00% 9,966,386
2010-11-19 2010-11-17 57.522 168,856 -469 0.00% 9,712,866
2010-11-18 2010-11-16 56.669 169,325 +7,979 0.00% 9,595,549
2010-11-17 2010-11-15 57.522 161,346 +5,867 0.00% 9,280,879
2010-11-16 2010-11-12 58.800 155,479 +1,409 0.00% 9,142,142
2010-11-15 2010-11-11 61.463 154,070 -470 0.00% 9,469,587
2010-11-11 2010-11-09 60.824 154,540 -2,347 0.00% 9,399,703
2010-11-10 2010-11-08 59.119 156,887 -1,643 0.00% 9,275,067
2010-11-09 2010-11-05 56.989 158,530 -938 0.00% 9,034,464
2010-11-08 2010-11-04 55.391 159,468 -3,286 0.00% 8,833,118
2010-11-04 2010-11-02 53.687 162,754 +3,051 0.00% 8,737,744
2010-11-03 2010-11-01 53.687 159,703 -3,755 0.00% 8,573,946
2010-11-02 2010-10-29 51.769 163,458 +939 0.00% 8,462,128
2010-11-01 2010-10-28 52.089 162,519 +469 0.00% 8,465,452
2010-10-29 2010-10-27 52.622 162,050 +1,878 0.00% 8,527,331
2010-10-19 2010-10-15 53.367 160,172 +7,510 0.00% 8,547,940
2010-10-18 2010-10-14 54.752 152,662 +5,632 0.00% 8,358,555
2010-10-12 2010-10-08 53.367 147,030 -9,387 0.00% 7,846,587
2010-10-11 2010-10-07 53.154 156,417 +469 0.00% 8,314,222
2010-10-07 2010-10-05 53.367 155,948 -469 0.00% 8,322,516
2010-10-06 2010-10-04 53.687 156,417 -4,694 0.00% 8,397,531
2010-10-05 2010-09-30 52.409 161,111 +4,694 0.00% 8,443,596
2010-09-30 2010-09-28 49.959 156,417 -6,572 0.00% 7,814,369
2010-09-29 2010-09-27 50.917 162,989 -1,643 0.00% 8,298,953
2010-09-27 2010-09-22 50.065 164,632 -938 0.00% 8,242,316
2010-09-15 2010-09-13 48.574 165,570 -2,113 0.00% 8,042,362
2010-09-09 2010-09-07 48.359 167,683 +2,026 0.00% 8,108,955
2010-09-08 2010-09-06 48.467 165,657 -6,890 0.00% 8,028,942
2010-09-07 2010-09-03 46.841 172,547 +2,306 0.00% 8,082,248
2010-09-03 2010-09-01 45.865 170,241 -1,384 0.00% 7,808,103
2010-09-02 2010-08-31 44.347 171,625 +1,845 0.00% 7,611,055
2010-09-01 2010-08-30 44.672 169,780 +2,306 0.00% 7,584,461
2010-08-16 2010-08-12 43.805 167,474 +2,766 0.00% 7,336,176
2010-08-12 2010-08-10 44.239 164,708 -2,997 0.00% 7,286,448
2010-08-10 2010-08-06 44.455 167,705 -461 0.00% 7,455,399
2010-08-05 2010-08-03 44.998 168,166 -3,689 0.00% 7,567,062
2010-08-04 2010-08-02 45.106 171,855 -4,612 0.00% 7,751,692
2010-08-03 2010-07-30 43.241 176,467 +692 0.00% 7,630,617
2010-08-02 2010-07-29 43.805 175,775 -2,536 0.00% 7,699,801
2010-07-30 2010-07-28 42.937 178,311 -10,837 0.00% 7,656,219
2010-07-29 2010-07-27 41.680 189,148 +692 0.00% 7,883,628
2010-07-27 2010-07-23 42.460 188,456 -2,075 0.00% 8,001,910
2010-07-26 2010-07-22 41.983 190,531 -923 0.00% 7,999,116
2010-07-19 2010-07-15 40.335 191,454 -4,150 0.00% 7,722,331
2010-07-16 2010-07-14 40.162 195,604 -922 0.00% 7,855,787
2010-07-13 2010-07-09 38.644 196,526 +4,842 0.00% 7,594,492
2010-07-09 2010-07-07 38.167 191,684 +922 0.00% 7,315,930
2010-07-08 2010-07-06 38.383 190,762 +1,614 0.00% 7,322,108
2010-07-07 2010-07-05 38.427 189,148 +2,306 0.00% 7,268,361
2010-07-06 2010-07-02 38.210 186,842 +1,153 0.00% 7,139,231
2010-06-28 2010-06-24 39.077 185,689 -231 0.00% 7,256,245
2010-06-25 2010-06-23 39.208 185,920 -922 0.00% 7,289,463
2010-06-23 2010-06-21 38.817 186,842 -461 0.00% 7,252,680
2010-06-22 2010-06-18 38.514 187,303 -923 0.00% 7,213,710
2010-06-17 2010-06-14 38.297 188,226 -922 0.00% 7,208,440
2010-06-07 2010-06-03 37.603 189,148 -461 0.00% 7,112,493
2010-06-03 2010-06-01 38.037 189,609 -1,845 0.00% 7,212,063
2010-06-02 2010-05-31 38.123 191,454 -1,844 0.00% 7,298,848
2010-06-01 2010-05-28 37.906 193,298 +4,381 0.00% 7,327,229
2010-05-28 2010-05-26 35.781 188,917 -1,384 0.00% 6,759,678
2010-05-27 2010-05-25 35.868 190,301 +1,384 0.00% 6,825,706
2010-05-25 2010-05-20 36.041 188,917 +922 0.00% 6,808,839
2010-05-20 2010-05-18 36.519 187,995 +922 0.00% 6,865,298
2010-05-13 2010-05-11 37.082 187,073 +923 0.00% 6,937,104
2010-05-11 2010-05-07 40.131 186,150 +5,894 0.00% 7,470,457
2010-05-07 2010-05-05 40.938 180,256 +2,680 0.00% 7,379,247
2010-05-05 2010-05-03 41.833 177,576 +669 0.00% 7,428,605
2010-05-04 2010-04-30 42.326 176,907 +893 0.00% 7,487,778
2010-04-29 2010-04-27 43.087 176,014 +2,680 0.00% 7,584,001
2010-04-28 2010-04-26 43.491 173,334 -3,573 0.00% 7,538,399
2010-04-23 2010-04-21 43.177 176,907 -1,339 0.00% 7,638,326
2010-04-22 2010-04-20 42.102 178,246 +2,679 0.00% 7,504,534
2010-04-21 2010-04-19 42.371 175,567 +2,233 0.00% 7,438,924
2010-04-20 2010-04-16 42.684 173,334 -1,340 0.00% 7,398,655
2010-04-16 2010-04-14 42.953 174,674 -2,233 0.00% 7,502,793
2010-04-12 2010-04-08 42.013 176,907 +670 0.00% 7,432,313
2010-04-09 2010-04-07 42.013 176,237 +1,786 0.00% 7,404,164
2010-04-08 2010-04-01 41.878 174,451 +2,903 0.00% 7,305,689
2010-03-31 2010-03-29 42.953 171,548 -224 0.00% 7,368,522
2010-03-30 2010-03-26 41.744 171,772 +670 0.00% 7,170,417
2010-03-26 2010-03-24 42.102 171,102 -2,232 0.00% 7,203,757
2010-03-24 2010-03-22 41.117 173,334 -4,466 0.00% 7,126,931
2010-03-23 2010-03-19 41.475 177,800 -19,647 0.00% 7,374,267
2010-03-18 2010-03-16 40.266 197,447 -3,126 0.00% 7,950,352
2010-03-15 2010-03-11 40.176 200,573 +893 0.00% 8,058,255
2010-03-12 2010-03-10 40.087 199,680 -446 0.00% 8,004,491
2010-03-10 2010-03-08 40.893 200,126 -893 0.00% 8,183,713
2010-03-09 2010-03-05 39.818 201,019 -4,466 0.00% 8,004,146
2010-03-05 2010-03-03 39.415 205,485 -4,465 0.00% 8,099,140
2010-03-04 2010-03-02 39.280 209,950 -893 0.00% 8,246,916
2010-03-03 2010-03-01 39.863 210,843 +893 0.00% 8,404,760
2010-03-02 2010-02-26 39.191 209,950 +2,233 0.00% 8,228,109
2010-02-26 2010-02-24 40.176 207,717 +4,465 0.00% 8,345,274
2010-02-24 2010-02-22 40.131 203,252 -5,359 0.00% 8,156,784
2010-02-23 2010-02-19 38.832 208,611 -446 0.00% 8,100,884
2010-02-22 2010-02-18 38.474 209,057 -1,786 0.00% 8,043,295
2010-02-17 2010-02-11 37.802 210,843 +2,232 0.00% 7,970,356
2010-02-12 2010-02-10 37.578 208,611 +2,233 0.00% 7,839,264
2010-02-10 2010-02-08 38.429 206,378 -2,456 0.00% 7,930,979
2010-02-09 2010-02-05 38.385 208,834 -1,116 0.00% 8,016,008
2010-02-08 2010-02-04 39.101 209,950 -3,126 0.00% 8,209,302
2010-02-01 2010-01-28 37.220 213,076 -1,786 0.00% 7,930,703
2010-01-27 2010-01-25 36.279 214,862 -893 0.00% 7,795,083
2010-01-26 2010-01-22 36.772 215,755 +8,931 0.00% 7,933,780
2010-01-22 2010-01-20 37.713 206,824 -893 0.00% 7,799,902
2010-01-14 2010-01-12 38.026 207,717 +1,339 0.00% 7,898,704
2010-01-13 2010-01-11 38.385 206,378 +893 0.00% 7,921,735
2010-01-12 2010-01-08 38.385 205,485 +447 0.00% 7,887,458
2010-01-11 2010-01-07 38.340 205,038 +893 0.00% 7,861,116
2010-01-08 2010-01-06 38.340 204,145 -4,466 0.00% 7,826,879
2010-01-07 2010-01-05 38.564 208,611 +14,736 0.00% 8,044,823
2010-01-05 2009-12-31 39.415 193,875 +1,786 0.00% 7,641,535
2009-12-22 2009-12-18 37.892 192,089 +18,755 0.00% 7,278,619
2009-12-17 2009-12-15 39.504 173,334 +893 0.00% 6,847,443
2009-12-11 2009-12-09 40.087 172,441 +8,930 0.00% 6,912,572
2009-12-07 2009-12-03 42.505 163,511 -4,018 0.00% 6,950,072
2009-12-04 2009-12-02 41.923 167,529 -1,787 0.00% 7,023,312
2009-12-02 2009-11-30 39.818 169,316 +893 0.00% 6,741,800
2009-12-01 2009-11-27 39.549 168,423 +4,912 0.00% 6,660,981
2009-11-30 2009-11-26 41.341 163,511 +893 0.00% 6,759,659
2009-11-24 2009-11-20 42.102 162,618 +447 0.00% 6,846,563
2009-11-20 2009-11-18 43.087 162,171 -8,931 0.00% 6,987,541
2009-11-18 2009-11-16 43.894 171,102 +2,233 0.00% 7,510,300
2009-11-13 2009-11-11 43.804 168,869 -893 0.00% 7,397,158
2009-11-12 2009-11-10 42.460 169,762 -1,340 0.00% 7,208,169
2009-11-11 2009-11-09 42.371 171,102 -3,125 0.00% 7,249,738
2009-11-10 2009-11-06 41.341 174,227 -1,340 0.00% 7,202,666
2009-11-09 2009-11-05 40.042 175,567 +893 0.00% 7,030,019
2009-11-06 2009-11-04 41.072 174,674 -2,679 0.00% 7,174,204
2009-11-05 2009-11-03 40.579 177,353 -1,563 0.00% 7,196,857
2009-10-30 2009-10-28 40.221 178,916 -3,572 0.00% 7,196,174
2009-10-29 2009-10-27 40.266 182,488 -3,126 0.00% 7,348,016
2009-10-28 2009-10-23 40.803 185,614 -2,233 0.00% 7,573,650
2009-10-23 2009-10-21 39.639 187,847 +2,679 0.00% 7,446,011
2009-10-22 2009-10-20 40.624 185,168 +6,698 0.00% 7,522,277
2009-10-21 2009-10-19 40.490 178,470 -3,125 0.00% 7,226,196
2009-10-20 2009-10-16 38.832 181,595 -8,931 0.00% 7,051,786
2009-10-19 2009-10-15 39.549 190,526 +1,340 0.00% 7,535,135
2009-10-16 2009-10-14 39.415 189,186 -8,931 0.00% 7,456,719
2009-10-15 2009-10-13 38.116 198,117 +1,786 0.00% 7,551,399
2009-10-14 2009-10-12 38.564 196,331 +8,931 0.00% 7,571,260
2009-10-13 2009-10-09 39.012 187,400 +446 0.00% 7,310,782
2009-10-12 2009-10-08 38.967 186,954 -4,465 0.00% 7,285,010
2009-09-29 2009-09-25 38.295 191,419 +893 0.00% 7,330,393
2009-09-28 2009-09-24 38.609 190,526 +447 0.00% 7,355,931
2009-09-24 2009-09-22 39.639 190,079 -7,591 0.00% 7,534,484
2009-09-23 2009-09-21 39.280 197,670 +893 0.00% 7,764,553
2009-09-22 2009-09-18 38.609 196,777 +8,484 0.00% 7,597,273
2009-09-21 2009-09-17 41.565 188,293 -4,466 0.00% 7,826,332
2009-09-18 2009-09-16 39.325 192,759 -14,289 0.00% 7,580,281
2009-09-17 2009-09-15 38.250 207,048 -2,232 0.00% 7,919,632
2009-09-16 2009-09-14 37.937 209,280 -4,912 0.00% 7,939,392
2009-09-15 2009-09-11 37.758 214,192 -14,736 0.00% 8,087,363
2009-09-11 2009-09-09 38.093 228,928 -670 0.00% 8,720,630
2009-09-10 2009-09-08 38.503 229,598 +3,914 0.00% 8,840,310
2009-09-09 2009-09-07 38.002 225,684 -7,462 0.00% 8,576,488
2009-09-08 2009-09-04 36.909 233,146 -878 0.01% 8,605,095
2009-09-07 2009-09-03 35.724 234,024 +1,756 0.01% 8,360,248
2009-09-03 2009-09-01 35.815 232,268 +878 0.01% 8,318,684
2009-09-02 2009-08-31 35.405 231,390 +4,170 0.00% 8,192,346
2009-09-01 2009-08-28 36.453 227,220 -878 0.00% 8,282,839
2009-08-27 2009-08-25 35.769 228,098 +439 0.00% 8,158,941
2009-08-25 2009-08-21 33.947 227,659 -878 0.00% 7,728,296
2009-08-24 2009-08-20 34.084 228,537 -1,756 0.00% 7,789,342
2009-08-18 2009-08-14 35.268 230,293 -4,389 0.00% 8,122,026
2009-08-12 2009-08-10 34.904 234,682 +439 0.01% 8,191,270
2009-08-07 2009-08-05 35.132 234,243 +16,240 0.01% 8,229,315
2009-08-06 2009-08-04 35.906 218,003 +3,950 0.00% 7,827,649
2009-08-05 2009-08-03 36.635 214,053 +6,584 0.00% 7,841,877
2009-08-03 2009-07-30 37.592 207,469 -3,511 0.00% 7,799,196
2009-07-31 2009-07-29 35.997 210,980 -878 0.00% 7,594,708
2009-07-30 2009-07-28 36.499 211,858 +4,389 0.00% 7,732,502
2009-07-29 2009-07-27 36.362 207,469 -878 0.00% 7,543,950
2009-07-28 2009-07-24 36.863 208,347 -4,828 0.00% 7,680,305
2009-07-27 2009-07-23 35.405 213,175 -1,317 0.00% 7,547,445
2009-07-24 2009-07-22 34.539 214,492 -1,316 0.00% 7,408,375
2009-07-22 2009-07-20 34.311 215,808 -18,435 0.00% 7,404,661
2009-07-21 2009-07-17 33.354 234,243 -4,170 0.01% 7,813,046
2009-07-20 2009-07-16 31.805 238,413 +1,098 0.01% 7,582,773
2009-07-17 2009-07-15 32.534 237,315 -3,073 0.01% 7,720,867
2009-07-16 2009-07-14 32.261 240,388 -9,656 0.01% 7,755,123
2009-07-15 2009-07-13 30.894 250,044 +4,389 0.01% 7,724,828
2009-07-14 2009-07-10 31.623 245,655 +878 0.01% 7,768,332
2009-07-13 2009-07-09 31.441 244,777 +439 0.01% 7,695,952
2009-07-10 2009-07-08 31.668 244,338 +2,633 0.01% 7,737,818
2009-07-09 2009-07-07 32.717 241,705 -1,316 0.01% 7,907,747
2009-07-08 2009-07-06 32.990 243,021 -13,168 0.01% 8,017,243
2009-07-07 2009-07-03 32.443 256,189 -878 0.01% 8,311,572
2009-07-06 2009-07-02 31.668 257,067 -19,093 0.01% 8,140,926
2009-07-03 2009-06-30 30.939 276,160 -13,168 0.01% 8,544,236
2009-07-02 2009-06-29 30.210 289,328 -3,072 0.01% 8,740,709
2009-06-30 2009-06-26 30.074 292,400 -6,145 0.01% 8,793,545
2009-06-29 2009-06-25 28.980 298,545 +2,633 0.01% 8,651,862
2009-06-26 2009-06-24 29.026 295,912 -877 0.01% 8,589,041
2009-06-25 2009-06-23 28.069 296,789 +439 0.01% 8,330,502
2009-06-24 2009-06-22 29.572 296,350 +2,194 0.01% 8,763,797
2009-06-23 2009-06-19 30.165 294,156 -4,389 0.01% 8,873,161
2009-06-22 2009-06-18 29.709 298,545 +2,195 0.01% 8,869,519
2009-06-19 2009-06-17 29.800 296,350 +10,095 0.01% 8,831,315
2009-06-18 2009-06-16 29.755 286,255 +7,022 0.01% 8,517,437
2009-06-17 2009-06-15 30.347 279,233 +2,195 0.01% 8,473,906
2009-06-16 2009-06-12 31.258 277,038 +20,410 0.01% 8,659,766
2009-06-15 2009-06-11 31.167 256,628 +7,242 0.01% 7,998,394
2009-06-12 2009-06-10 31.668 249,386 -878 0.01% 7,897,680
2009-06-10 2009-06-08 30.894 250,264 +11,412 0.01% 7,731,624
2009-06-09 2009-06-05 32.261 238,852 +2,195 0.01% 7,705,571
2009-06-08 2009-06-04 32.534 236,657 -8,779 0.01% 7,699,460
2009-06-05 2009-06-03 31.805 245,436 -29,407 0.01% 7,806,140
2009-06-04 2009-06-02 30.119 274,843 +5,267 0.01% 8,278,065
2009-06-02 2009-05-29 28.114 269,576 -12,290 0.01% 7,578,950
2009-06-01 2009-05-27 25.380 281,866 -8,778 0.01% 7,153,862
2009-05-29 2009-05-26 25.061 290,644 +4,389 0.01% 7,283,946
2009-05-27 2009-05-25 25.061 286,255 +21,946 0.01% 7,173,952
2009-05-26 2009-05-22 24.970 264,309 +878 0.01% 6,599,867
2009-05-25 2009-05-21 25.061 263,431 +1,316 0.01% 6,601,950
2009-05-22 2009-05-20 25.244 262,115 +878 0.01% 6,616,744
2009-05-19 2009-05-15 25.061 261,237 +2,195 0.01% 6,546,966
2009-05-15 2009-05-13 25.654 259,042 +439 0.01% 6,645,402
2009-05-14 2009-05-12 25.517 258,603 +13,167 0.01% 6,598,789
2009-05-13 2009-05-11 26.884 245,436 +2,195 0.01% 6,598,314
2009-05-12 2009-05-08 27.112 243,241 +8,779 0.01% 6,594,721
2009-05-11 2009-05-07 26.747 234,462 -1,317 0.01% 6,271,237
2009-05-07 2009-05-05 25.836 235,779 +1,317 0.01% 6,091,593
2009-05-06 2009-05-04 25.973 234,462 -4,390 0.01% 6,089,617
2009-05-05 2009-04-30 25.198 238,852 -23,921 0.01% 6,018,617
2009-04-30 2009-04-28 23.603 262,773 +1,975 0.01% 6,202,306
2009-04-27 2009-04-23 25.061 260,798 -5,486 0.01% 6,535,964
2009-04-24 2009-04-22 24.150 266,284 +2,633 0.01% 6,430,779
2009-04-23 2009-04-21 24.150 263,651 +8,559 0.01% 6,367,192
2009-04-22 2009-04-20 24.606 255,092 +8,559 0.01% 6,276,727
2009-04-21 2009-04-17 23.922 246,533 -2,194 0.01% 5,897,623
2009-04-20 2009-04-16 24.196 248,727 +3,291 0.01% 6,018,110
2009-04-17 2009-04-15 24.560 245,436 -7,022 0.01% 6,027,951
2009-04-16 2009-04-14 24.150 252,458 +4,389 0.01% 6,096,880
2009-04-08 2009-04-06 21.348 248,069 -7,901 0.01% 5,295,717
2009-04-07 2009-04-03 21.257 255,970 +5,706 0.01% 5,441,058
2009-04-06 2009-04-02 20.459 250,264 -10,973 0.01% 5,120,206
2009-04-03 2009-04-01 19.821 261,237 -3,292 0.01% 5,178,055
2009-04-02 2009-03-31 18.067 264,529 +5,926 0.01% 4,779,243
2009-03-31 2009-03-27 19.183 258,603 +878 0.01% 4,960,876
2009-03-30 2009-03-26 18.637 257,725 -2,195 0.01% 4,803,110
2009-03-27 2009-03-25 18.409 259,920 -14,923 0.01% 4,784,799
2009-03-26 2009-03-24 18.842 274,843 -23,702 0.01% 5,178,487
2009-03-25 2009-03-23 17.680 298,545 -3,511 0.01% 5,278,180
2009-03-24 2009-03-20 17.019 302,056 -13,168 0.01% 5,140,682
2009-03-23 2009-03-19 16.882 315,224 -4,389 0.01% 5,321,697
2009-03-20 2009-03-18 16.427 319,613 +8,778 0.01% 5,250,158
2009-03-19 2009-03-17 16.039 310,835 -2,194 0.01% 4,985,575
2009-03-18 2009-03-16 16.586 313,029 -3,512 0.01% 5,191,928
2009-03-17 2009-03-13 15.925 316,541 -2,633 0.01% 5,041,036
2009-03-13 2009-03-11 15.037 319,174 -2,634 0.01% 4,799,369
2009-03-12 2009-03-10 14.695 321,808 +4,389 0.01% 4,728,999
2009-03-11 2009-03-09 14.353 317,419 +9,657 0.01% 4,556,026
2009-03-10 2009-03-06 15.037 307,762 +1,316 0.01% 4,627,768
2009-03-09 2009-03-05 15.834 306,446 +2,195 0.01% 4,852,342
2009-03-05 2009-03-03 16.335 304,251 +6,119 0.01% 4,970,085
2009-03-04 2009-03-02 17.315 298,132 +4,390 0.01% 5,162,200
2009-02-26 2009-02-24 17.953 293,742 -439 0.01% 5,273,573
2009-02-20 2009-02-18 17.953 294,181 +2,194 0.01% 5,281,454
2009-02-19 2009-02-17 18.021 291,987 +6,584 0.01% 5,262,022
2009-02-17 2009-02-13 18.295 285,403 +4,389 0.01% 5,221,398
2009-02-16 2009-02-12 18.204 281,014 +15,143 0.01% 5,115,492
2009-02-13 2009-02-11 18.614 265,871 +1,536 0.01% 4,948,866
2009-02-12 2009-02-10 19.024 264,335 -4,389 0.01% 5,028,678
2009-02-11 2009-02-09 18.637 268,724 +1,756 0.01% 5,008,094
2009-02-04 2009-02-02 17.816 266,968 +2,194 0.01% 4,756,403
2009-02-03 2009-01-30 18.295 264,774 +2,195 0.01% 4,843,994
2009-01-23 2009-01-21 17.771 262,579 +21,946 0.01% 4,666,242
2009-01-19 2009-01-15 20.140 240,633 -2,194 0.01% 4,846,410
2009-01-12 2009-01-08 20.095 242,827 -2,195 0.01% 4,879,533
2009-01-06 2009-01-02 20.641 245,022 -2,195 0.01% 5,057,617
2008-12-30 2008-12-24 19.844 247,217 -2,194 0.01% 4,905,792
2008-12-23 2008-12-19 20.186 249,411 -8,340 0.01% 5,034,566
2008-12-18 2008-12-16 19.388 257,751 -878 0.01% 4,997,383
2008-12-17 2008-12-15 19.753 258,629 +8,779 0.01% 5,108,684
2008-12-16 2008-12-12 20.733 249,850 +2,194 0.01% 5,180,044
2008-12-11 2008-12-09 22.327 247,656 -19,751 0.01% 5,529,522
2008-12-10 2008-12-08 22.100 267,407 -4,828 0.01% 5,909,588
2008-12-09 2008-12-05 19.821 272,235 -4,389 0.01% 5,396,049
2008-12-08 2008-12-04 19.001 276,624 +4,389 0.01% 5,256,160
2008-12-05 2008-12-03 19.320 272,235 -5,706 0.01% 5,259,597
2008-12-04 2008-12-02 18.796 277,941 +1,317 0.01% 5,224,193
2008-12-03 2008-12-01 20.049 276,624 +4,389 0.01% 5,546,068
2008-12-02 2008-11-28 20.323 272,235 -8,779 0.01% 5,532,501
2008-12-01 2008-11-27 18.500 281,014 -4,389 0.01% 5,198,723
2008-11-28 2008-11-26 18.363 285,403 +4,389 0.01% 5,240,905
2008-11-27 2008-11-25 18.432 281,014 -1,316 0.01% 5,179,516
2008-11-26 2008-11-24 17.566 282,330 +877 0.01% 4,959,342
2008-11-25 2008-11-21 18.887 281,453 -5,706 0.01% 5,315,855
2008-11-24 2008-11-20 17.520 287,159 +439 0.01% 5,031,083
2008-11-21 2008-11-19 17.862 286,720 +4,390 0.01% 5,121,377
2008-11-20 2008-11-18 17.953 282,330 +19,312 0.01% 5,068,692
2008-11-18 2008-11-14 19.434 263,018 +7,242 0.01% 5,111,486
2008-11-17 2008-11-13 18.637 255,776 +878 0.01% 4,766,787
2008-11-13 2008-11-11 19.981 254,898 +220 0.01% 5,093,059
2008-11-12 2008-11-10 21.826 254,678 -878 0.01% 5,558,654
2008-11-10 2008-11-06 20.049 255,556 +4,389 0.01% 5,123,673
2008-11-07 2008-11-05 22.100 251,167 -19,751 0.01% 5,550,690
2008-11-06 2008-11-04 18.864 270,918 -1,756 0.01% 5,110,706
2008-11-05 2008-11-03 19.069 272,674 -1,317 0.01% 5,199,743
2008-11-04 2008-10-31 19.548 273,991 +5,706 0.01% 5,355,947
2008-11-03 2008-10-30 20.733 268,285 +4,828 0.01% 5,562,249
2008-10-31 2008-10-29 21.006 263,457 +16,679 0.01% 5,534,181
2008-10-29 2008-10-27 18.477 246,778 +14,046 0.01% 4,559,739
2008-10-27 2008-10-23 23.467 232,732 +10,973 0.01% 5,461,425
2008-10-22 2008-10-20 25.745 221,759 +4,389 0.00% 5,709,162
2008-10-21 2008-10-17 25.061 217,370 -4,389 0.00% 5,447,597
2008-10-20 2008-10-16 26.656 221,759 +658 0.00% 5,911,256
2008-10-17 2008-10-15 28.205 221,101 -6,584 0.00% 6,236,257
2008-10-16 2008-10-14 29.208 227,685 -4,389 0.00% 6,650,206
2008-10-15 2008-10-13 28.023 232,074 -6,584 0.01% 6,503,457
2008-10-14 2008-10-10 25.061 238,658 +4,390 0.01% 5,981,104
2008-10-10 2008-10-08 26.155 234,268 +5,486 0.01% 6,127,277
2008-10-09 2008-10-06 28.707 228,782 +9,437 0.00% 6,567,576
2008-10-08 2008-10-03 29.664 219,345 +1,756 0.00% 6,506,559
2008-10-06 2008-10-02 30.757 217,589 +877 0.00% 6,692,423
2008-09-29 2008-09-25 33.354 216,712 -1,755 0.00% 7,228,309
2008-09-26 2008-09-24 33.172 218,467 +4,389 0.00% 7,247,027
2008-09-24 2008-09-22 34.630 214,078 -1,317 0.00% 7,413,586
2008-09-23 2008-09-19 33.673 215,395 +4,389 0.00% 7,253,084
2008-09-19 2008-09-17 33.127 211,006 +878 0.00% 6,989,915
2008-09-18 2008-09-16 33.719 210,128 +878 0.00% 7,085,301
2008-09-17 2008-09-12 37.364 209,250 +3,511 0.00% 7,818,474
2008-09-16 2008-09-11 38.549 205,739 +220 0.00% 7,931,031
2008-09-12 2008-09-10 41.577 205,519 -2,634 0.00% 8,544,859
2008-09-11 2008-09-09 41.484 208,153 -657 0.00% 8,634,925
2008-09-10 2008-09-08 42.278 208,810 -4,067 0.00% 8,828,010
2008-09-09 2008-09-05 39.755 212,877 -1,285 0.00% 8,462,939
2008-09-08 2008-09-04 39.989 214,162 +5,566 0.00% 8,564,048
2008-09-05 2008-09-03 40.876 208,596 -856 0.00% 8,526,621
2008-09-04 2008-09-02 41.016 209,452 +2,140 0.00% 8,590,965
2008-09-03 2008-09-01 40.596 207,312 +3,211 0.00% 8,416,027
2008-09-02 2008-08-29 40.876 204,101 +22,262 0.00% 8,342,882
2008-09-01 2008-08-28 42.278 181,839 +2,997 0.00% 7,687,737
2008-08-26 2008-08-21 41.811 178,842 +6,636 0.00% 7,477,484
2008-08-25 2008-08-20 43.259 172,206 +856 0.00% 7,449,415
2008-08-15 2008-08-13 45.314 171,350 +2,141 0.00% 7,764,594
2008-08-13 2008-08-11 45.641 169,209 -2,355 0.00% 7,722,910
2008-08-08 2008-08-05 45.034 171,564 +857 0.00% 7,726,203
2008-08-05 2008-08-01 46.576 170,707 -3,425 0.00% 7,950,774
2008-07-29 2008-07-25 45.641 174,132 -857 0.00% 7,947,601
2008-07-25 2008-07-23 44.987 174,989 +857 0.00% 7,872,270
2008-07-24 2008-07-22 44.333 174,132 +642 0.00% 7,719,830
2008-07-18 2008-07-16 43.913 173,490 +214 0.00% 7,618,426
2008-07-17 2008-07-15 44.240 173,276 +642 0.00% 7,665,691
2008-07-16 2008-07-14 45.221 172,634 +856 0.00% 7,806,648
2008-07-15 2008-07-11 45.922 171,778 +214 0.00% 7,888,310
2008-07-10 2008-07-08 45.595 171,564 +2,355 0.00% 7,822,380
2008-07-09 2008-07-07 47.767 169,209 -1,284 0.00% 8,082,574
2008-07-08 2008-07-04 47.183 170,493 -857 0.00% 8,044,348
2008-07-03 2008-06-30 48.234 171,350 -856 0.00% 8,264,890
2008-07-02 2008-06-27 48.000 172,206 -2,569 0.00% 8,265,955
2008-06-30 2008-06-26 47.533 174,775 +429 0.00% 8,307,621
2008-06-26 2008-06-24 46.482 174,346 -215 0.00% 8,103,973
2008-06-18 2008-06-16 47.767 174,561 -2,140 0.00% 8,338,222
2008-06-16 2008-06-12 46.202 176,701 -1,285 0.00% 8,163,910
2008-06-11 2008-06-06 48.935 177,986 +4,282 0.00% 8,709,692
2008-06-10 2008-06-05 48.000 173,704 -428 0.00% 8,337,860
2008-06-05 2008-06-03 46.832 174,132 -1,713 0.00% 8,155,036
2008-06-04 2008-06-02 47.533 175,845 -2,569 0.00% 8,358,481
2008-06-02 2008-05-29 46.482 178,414 -856 0.00% 8,293,062
2008-05-28 2008-05-26 45.454 179,270 -2,141 0.00% 8,148,607
2008-05-27 2008-05-23 45.361 181,411 -856 0.00% 8,228,976
2008-05-26 2008-05-22 45.922 182,267 +1,713 0.00% 8,369,981
2008-05-22 2008-05-20 46.389 180,554 +2,140 0.00% 8,375,665
2008-05-20 2008-05-16 47.300 178,414 +428 0.00% 8,438,920
2008-05-19 2008-05-15 47.416 177,986 -2,140 0.00% 8,439,463
2008-05-15 2008-05-13 47.183 180,126 -14,984 0.00% 8,498,861
2008-05-14 2008-05-09 46.015 195,110 -6,422 0.00% 8,977,981
2008-05-13 2008-05-08 49.166 201,532 +3,853 0.00% 9,908,427
2008-05-09 2008-05-07 49.046 197,679 +8,864 0.00% 9,695,345
2008-05-07 2008-05-05 49.166 188,815 -10,031 0.00% 9,283,189
2008-05-06 2008-05-02 49.046 198,846 -28,422 0.00% 9,752,582
2008-05-05 2008-04-30 48.209 227,268 -418 0.01% 10,956,257
2008-04-29 2008-04-25 46.893 227,686 +6,269 0.01% 10,676,804
2008-04-28 2008-04-24 47.610 221,417 -2,926 0.01% 10,541,755
2008-04-25 2008-04-23 47.969 224,343 +35,528 0.01% 10,761,574
2008-04-23 2008-04-21 47.180 188,815 -5,433 0.00% 8,908,248
2008-04-22 2008-04-18 46.653 194,248 -37,827 0.00% 9,062,334
2008-04-21 2008-04-17 46.414 232,075 -1,254 0.01% 10,771,569
2008-04-18 2008-04-16 45.696 233,329 -1,254 0.01% 10,662,302
2008-04-16 2008-04-14 45.218 234,583 +1,254 0.01% 10,607,358
2008-04-14 2008-04-10 45.744 233,329 +37,827 0.01% 10,673,466
2008-04-11 2008-04-09 46.175 195,502 -2,508 0.00% 9,027,290
2008-04-10 2008-04-08 46.653 198,010 -37,200 0.00% 9,237,844
2008-04-08 2008-04-03 46.606 235,210 +37,200 0.01% 10,962,096
2008-04-07 2008-04-02 46.271 198,010 -13,375 0.00% 9,162,046
2008-04-03 2008-04-01 44.883 211,385 -3,344 0.00% 9,487,589
2008-04-02 2008-03-31 44.835 214,729 +836 0.00% 9,627,403
2008-04-01 2008-03-28 44.835 213,893 -2,926 0.00% 9,589,921
2008-03-31 2008-03-27 44.500 216,819 +2,090 0.00% 9,648,486
2008-03-28 2008-03-26 44.357 214,729 -8,360 0.00% 9,524,656
2008-03-27 2008-03-25 44.117 223,089 +2,090 0.01% 9,842,104
2008-03-25 2008-03-19 41.007 220,999 -2,090 0.01% 9,062,542
2008-03-20 2008-03-18 39.620 223,089 +7,942 0.01% 8,838,679
2008-03-19 2008-03-17 39.763 215,147 +836 0.00% 8,554,905
2008-03-18 2008-03-14 42.347 214,311 +3,344 0.00% 9,075,417
2008-03-17 2008-03-13 43.304 210,967 +2,089 0.00% 9,135,703
2008-03-14 2008-03-12 43.878 208,878 +1,672 0.00% 9,165,178
2008-03-12 2008-03-10 43.447 207,206 +1,254 0.00% 9,002,581
2008-03-11 2008-03-07 43.256 205,952 +12,122 0.00% 8,908,679
2008-03-07 2008-03-05 44.596 193,830 -836 0.00% 8,644,020
2008-03-06 2008-03-04 44.835 194,666 +7,523 0.00% 8,727,876
2008-02-29 2008-02-27 46.318 187,143 -4,180 0.00% 8,668,178
2008-02-26 2008-02-22 44.835 191,323 +5,016 0.00% 8,577,992
2008-02-14 2008-02-12 45.505 186,307 +1,254 0.00% 8,477,905
2008-02-13 2008-02-11 44.596 185,053 +2,090 0.00% 8,252,602
2008-02-12 2008-02-06 45.553 182,963 +10,867 0.00% 8,334,491
2008-02-11 2008-02-04 47.467 172,096 +418 0.00% 8,168,858
2008-02-05 2008-02-01 46.558 171,678 +1,254 0.00% 7,992,937
2008-02-01 2008-01-30 45.457 170,424 +209 0.00% 7,746,994
2008-01-31 2008-01-29 46.653 170,215 +1,254 0.00% 7,941,112
2008-01-29 2008-01-25 49.285 168,961 +1,881 0.00% 8,327,269
2008-01-28 2008-01-24 46.558 167,080 -836 0.00% 7,778,864
2008-01-25 2008-01-23 47.754 167,916 -13,793 0.00% 8,018,654
2008-01-24 2008-01-22 42.299 181,709 +17,973 0.00% 7,686,127
2008-01-23 2008-01-21 47.180 163,736 +4,389 0.00% 7,725,026
2008-01-22 2008-01-18 50.123 159,347 +836 0.00% 7,986,873
2008-01-18 2008-01-16 48.926 158,511 +6,478 0.00% 7,755,354
2008-01-16 2008-01-14 56.343 152,033 -1,672 0.00% 8,565,992
2008-01-15 2008-01-11 55.266 153,705 -11,076 0.00% 8,494,716
2008-01-14 2008-01-10 54.668 164,781 -3,135 0.00% 9,008,287
2008-01-10 2008-01-08 52.156 167,916 -2,090 0.00% 8,757,849
2008-01-07 2008-01-03 50.003 170,006 +2,090 0.00% 8,500,793
2008-01-03 2007-12-31 52.276 167,916 -4,807 0.00% 8,777,936
2007-12-28 2007-12-24 52.037 172,723 +8,360 0.00% 8,987,902
2007-12-20 2007-12-18 48.209 164,363 +4,180 0.00% 7,923,699
2007-12-18 2007-12-14 51.558 160,183 +2,716 0.00% 8,258,717
2007-12-17 2007-12-13 51.917 157,467 -8,359 0.00% 8,175,196
2007-12-13 2007-12-11 53.592 165,826 -6,479 0.00% 8,886,884
2007-12-12 2007-12-10 52.156 172,305 -836 0.00% 8,986,762
2007-12-11 2007-12-07 51.558 173,141 +627 0.00% 8,926,806
2007-12-07 2007-12-05 49.285 172,514 -4,597 0.00% 8,502,379
2007-12-05 2007-12-03 46.941 177,111 -2,090 0.00% 8,313,682
2007-12-04 2007-11-30 48.687 179,201 -418 0.00% 8,724,765
2007-12-03 2007-11-29 47.275 179,619 -3,762 0.00% 8,491,572
2007-11-28 2007-11-26 44.213 183,381 -1,254 0.00% 8,107,840
2007-11-27 2007-11-23 43.304 184,635 +3,344 0.00% 7,995,424
2007-11-23 2007-11-21 43.782 181,291 +1,672 0.00% 7,937,363
2007-11-14 2007-11-12 48.926 179,619 +4,180 0.00% 8,788,089
2007-11-05 2007-11-01 54.190 175,439 -836 0.00% 9,506,994
2007-11-01 2007-10-30 53.113 176,275 -1,672 0.00% 9,362,516
2007-10-31 2007-10-29 53.711 177,947 -836 0.00% 9,557,755
2007-10-30 2007-10-26 51.438 178,783 -836 0.00% 9,196,309
2007-10-25 2007-10-23 49.644 179,619 -4,180 0.00% 8,917,010
2007-10-24 2007-10-22 49.524 183,799 +627 0.00% 9,102,535
2007-10-23 2007-10-18 51.199 183,172 -836 0.00% 9,378,249
2007-10-18 2007-10-16 49.524 184,008 -627 0.00% 9,112,886
2007-10-17 2007-10-15 51.797 184,635 +1,672 0.00% 9,563,587
2007-10-15 2007-10-11 51.438 182,963 -4,180 0.00% 9,411,322
2007-10-12 2007-10-10 48.807 187,143 -2,508 0.00% 9,133,824
2007-10-10 2007-10-08 46.845 189,651 -836 0.00% 8,884,167
2007-10-09 2007-10-05 48.089 190,487 +7,524 0.00% 9,160,312
2007-10-08 2007-10-04 46.845 182,963 -4,598 0.00% 8,570,869
2007-10-05 2007-10-03 46.845 187,561 +3,344 0.00% 8,786,261
2007-10-04 2007-10-02 47.850 184,217 -5,200 0.00% 8,814,721
2007-10-03 2007-09-28 47.132 189,417 -2,090 0.00% 8,927,586
2007-10-02 2007-09-27 46.653 191,507 -13,794 0.00% 8,934,457
2007-09-28 2007-09-25 44.931 205,301 -1,253 0.00% 9,224,345
2007-09-27 2007-09-24 44.739 206,554 +627 0.00% 9,241,109
2007-09-25 2007-09-21 44.165 205,927 +626 0.00% 9,094,815
2007-09-24 2007-09-20 43.782 205,301 -5,851 0.00% 8,988,579
2007-09-21 2007-09-19 42.347 211,152 +418 0.00% 8,941,643
2007-09-20 2007-09-18 41.868 210,734 +1,045 0.00% 8,823,107
2007-09-17 2007-09-13 42.825 209,689 +16,719 0.00% 8,980,025
2007-09-14 2007-09-12 42.682 192,970 -3,344 0.00% 8,236,326
2007-09-13 2007-09-11 42.443 196,314 -1,463 0.00% 8,332,087
2007-09-12 2007-09-10 42.825 197,777 -836 0.00% 8,469,889
2007-09-11 2007-09-07 42.730 198,613 +3,553 0.00% 8,486,684
2007-09-10 2007-09-06 43.591 195,060 -2,090 0.00% 8,502,869
2007-09-06 2007-09-04 45.836 197,150 +4,512 0.00% 9,036,641
2007-09-05 2007-09-03 45.689 192,638 +2,042 0.00% 8,801,527
2007-09-04 2007-08-31 45.836 190,596 +817 0.00% 8,736,229
2007-09-03 2007-08-30 45.298 189,779 +1,634 0.00% 8,596,552
2007-08-31 2007-08-29 45.004 188,145 +1,633 0.00% 8,467,254
2007-08-30 2007-08-28 45.885 186,512 +2,451 0.00% 8,558,167
2007-08-29 2007-08-27 46.522 184,061 +7,760 0.00% 8,562,878
2007-08-28 2007-08-24 45.934 176,301 +23,279 0.00% 8,098,266
2007-08-27 2007-08-23 47.893 153,022 -817 0.00% 7,328,703
2007-08-24 2007-08-22 47.942 153,839 -8,168 0.00% 7,375,365
2007-08-23 2007-08-21 47.061 162,007 +3,676 0.00% 7,624,152
2007-08-21 2007-08-17 42.457 158,331 +817 0.00% 6,722,324
2007-08-20 2007-08-16 43.682 157,514 +408 0.00% 6,880,475
2007-08-17 2007-08-15 45.592 157,106 +3,676 0.00% 7,162,701
2007-08-16 2007-08-14 47.061 153,430 +4,084 0.00% 7,220,513
2007-08-15 2007-08-13 46.865 149,346 +408 0.00% 6,999,063
2007-08-14 2007-08-10 47.403 148,938 +817 0.00% 7,060,172
2007-08-03 2007-08-01 49.460 148,121 -4,901 0.00% 7,326,093
2007-08-02 2007-07-31 49.705 153,022 -7,351 0.00% 7,605,965
2007-08-01 2007-07-30 47.403 160,373 +6,534 0.00% 7,602,230
2007-07-31 2007-07-27 47.208 153,839 -2,042 0.00% 7,262,362
2007-07-30 2007-07-26 48.481 155,881 +409 0.00% 7,557,232
2007-07-25 2007-07-23 48.383 155,472 -817 0.00% 7,522,177
2007-07-24 2007-07-20 48.334 156,289 -1,430 0.00% 7,554,052
2007-07-23 2007-07-19 47.893 157,719 -816 0.00% 7,553,657
2007-07-18 2007-07-16 48.089 158,535 -2,451 0.00% 7,623,792
2007-07-13 2007-07-11 47.746 160,986 +817 0.00% 7,686,473
2007-07-12 2007-07-10 48.040 160,169 +2,655 0.00% 7,694,526
2007-07-11 2007-07-09 47.354 157,514 +2,042 0.00% 7,458,990
2007-06-26 2007-06-22 45.787 155,472 0.00% 7,118,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top