History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 638,521 +0 0.01% 23,535,884
2025-10-13 2025-10-09 36.960 638,521 +0 0.01% 23,599,736
2025-10-10 2025-10-08 36.220 638,521 +1,000 0.01% 23,127,231
2025-10-08 2025-10-03 36.400 637,521 -3,000 0.01% 23,205,764
2025-10-03 2025-09-30 36.540 640,521 -3,000 0.01% 23,404,637
2025-10-02 2025-09-29 36.320 643,521 +10,000 0.01% 23,372,683
2025-09-29 2025-09-25 36.300 633,521 +3,000 0.01% 22,996,812
2025-09-25 2025-09-23 37.160 630,521 -1,000 0.01% 23,430,160
2025-09-23 2025-09-19 37.220 631,521 +4,000 0.01% 23,505,212
2025-09-18 2025-09-16 38.100 627,521 +5,000 0.01% 23,908,550
2025-09-12 2025-09-10 39.492 622,521 -4,500 0.01% 24,584,700
2025-09-11 2025-09-09 38.545 627,021 +4,639 0.01% 24,168,622
2025-09-10 2025-09-08 38.485 622,382 -4,963 0.01% 23,952,190
2025-09-08 2025-09-04 37.175 627,345 +3,474 0.01% 23,321,562
2025-09-03 2025-09-01 37.860 623,871 -10,919 0.01% 23,619,811
2025-08-29 2025-08-27 36.208 634,790 +1,985 0.01% 22,984,390
2025-08-21 2025-08-19 36.490 632,805 +993 0.01% 23,091,024
2025-08-20 2025-08-18 36.288 631,812 +2,978 0.01% 22,927,485
2025-08-18 2025-08-14 36.691 628,834 +5,955 0.01% 23,072,826
2025-08-15 2025-08-13 37.921 622,879 +993 0.01% 23,619,905
2025-08-14 2025-08-12 37.759 621,886 -5,956 0.01% 23,482,006
2025-08-11 2025-08-07 37.296 627,842 -2,977 0.01% 23,415,941
2025-08-08 2025-08-06 36.752 630,819 +992 0.01% 23,183,790
2025-08-06 2025-08-04 35.664 629,827 -3,474 0.01% 22,462,049
2025-08-05 2025-08-01 35.412 633,301 +1,985 0.01% 22,426,440
2025-08-04 2025-07-31 35.563 631,316 +3,971 0.01% 22,451,550
2025-08-01 2025-07-30 36.117 627,345 -2,978 0.01% 22,657,941
2025-07-31 2025-07-29 36.671 630,323 +5,459 0.01% 23,114,759
2025-07-30 2025-07-28 36.822 624,864 -4,963 0.01% 23,008,999
2025-07-28 2025-07-24 36.168 629,827 +15,385 0.01% 22,779,310
2025-07-25 2025-07-23 36.470 614,442 +8,934 0.01% 22,408,578
2025-07-24 2025-07-22 36.117 605,508 +3,970 0.01% 21,869,250
2025-07-17 2025-07-15 37.326 601,538 +1,986 0.01% 22,453,090
2025-07-16 2025-07-14 37.427 599,552 -993 0.01% 22,439,362
2025-07-14 2025-07-10 37.427 600,545 -7,445 0.01% 22,476,527
2025-07-08 2025-07-04 34.253 607,990 +10,919 0.01% 20,825,728
2025-07-07 2025-07-03 34.505 597,071 +1,985 0.01% 20,602,095
2025-07-04 2025-07-02 34.606 595,086 +5,460 0.01% 20,593,554
2025-06-30 2025-06-26 38.222 589,626 +35,542 0.01% 22,536,684
2025-06-25 2025-06-23 37.645 554,084 -4,769 0.01% 20,858,636
2025-06-23 2025-06-19 36.492 558,853 -953 0.01% 20,393,543
2025-06-13 2025-06-11 36.964 559,806 -1,908 0.01% 20,692,479
2025-06-10 2025-06-06 35.863 561,714 -9,059 0.01% 20,144,533
2025-05-30 2025-05-28 35.286 570,773 -954 0.01% 20,140,226
2025-05-26 2025-05-22 35.076 571,727 -953 0.01% 20,053,984
2025-05-22 2025-05-20 35.076 572,680 -3,338 0.01% 20,087,412
2025-05-20 2025-05-16 34.709 576,018 -1,907 0.01% 19,993,089
2025-05-19 2025-05-15 34.395 577,925 -2,861 0.01% 19,877,473
2025-05-14 2025-05-12 34.542 580,786 +5,127 0.01% 20,061,627
2025-05-12 2025-05-08 33.907 575,659 +2,835 0.01% 19,519,117
2025-05-08 2025-05-06 34.542 572,824 -2,363 0.01% 19,786,602
2025-05-06 2025-04-30 34.066 575,187 -4,253 0.01% 19,594,391
2025-05-02 2025-04-29 32.744 579,440 +2,363 0.01% 18,972,998
2025-04-30 2025-04-28 32.797 577,077 -11,343 0.01% 18,926,150
2025-04-29 2025-04-25 32.268 588,420 +1,418 0.01% 18,986,901
2025-04-25 2025-04-23 31.897 587,002 +9,452 0.01% 18,723,788
2025-04-23 2025-04-17 30.945 577,550 +4,726 0.01% 17,872,376
2025-04-16 2025-04-14 31.315 572,824 -945 0.01% 17,938,236
2025-04-11 2025-04-09 29.781 573,769 +945 0.01% 17,087,649
2025-04-10 2025-04-08 30.469 572,824 +946 0.01% 17,453,419
2025-04-09 2025-04-07 30.205 571,878 -1,418 0.01% 17,273,340
2025-04-08 2025-04-03 32.638 573,296 +945 0.01% 18,711,168
2025-04-07 2025-04-02 33.326 572,351 -2,363 0.01% 19,073,914
2025-04-03 2025-04-01 33.273 574,714 +3,308 0.01% 19,122,262
2025-03-31 2025-03-27 33.326 571,406 -5,671 0.01% 19,042,422
2025-03-24 2025-03-20 31.792 577,077 +1,418 0.01% 18,346,155
2025-03-21 2025-03-19 32.268 575,659 -21,740 0.01% 18,575,134
2025-03-20 2025-03-18 32.109 597,399 -6,144 0.01% 19,181,829
2025-03-19 2025-03-17 32.109 603,543 -3,308 0.01% 19,379,106
2025-03-18 2025-03-14 31.157 606,851 -1,891 0.01% 18,907,504
2025-03-12 2025-03-10 31.633 608,742 -9,452 0.01% 19,256,231
2025-03-11 2025-03-07 31.474 618,194 -473 0.01% 19,457,121
2025-03-10 2025-03-06 31.210 618,667 -3,308 0.01% 19,308,378
2025-03-07 2025-03-05 31.157 621,975 -4,253 0.01% 19,378,719
2025-03-06 2025-03-04 30.363 626,228 -4,727 0.01% 19,014,338
2025-03-05 2025-03-03 29.623 630,955 -3,308 0.01% 18,690,600
2025-02-28 2025-02-26 29.147 634,263 +2,836 0.01% 18,486,633
2025-02-24 2025-02-20 28.776 631,427 -8,035 0.01% 18,170,165
2025-02-20 2025-02-18 28.300 639,462 -1,417 0.01% 18,096,949
2025-02-19 2025-02-17 28.618 640,879 -946 0.01% 18,340,456
2025-02-17 2025-02-13 28.406 641,825 -1,417 0.01% 18,231,724
2025-02-14 2025-02-12 28.459 643,242 -22,213 0.01% 18,306,002
2025-02-10 2025-02-06 27.189 665,455 -945 0.01% 18,093,336
2025-02-06 2025-02-04 26.872 666,400 +1,417 0.01% 17,907,524
2025-01-27 2025-01-23 26.290 664,983 -1,890 0.01% 17,482,509
2025-01-22 2025-01-20 26.026 666,873 -1,418 0.01% 17,355,817
2025-01-21 2025-01-17 25.814 668,291 +1,418 0.01% 17,251,317
2024-12-16 2024-12-12 26.766 666,873 -1,418 0.01% 17,849,682
2024-12-13 2024-12-11 26.713 668,291 +14,651 0.01% 17,852,285
2024-12-12 2024-12-10 26.608 653,640 -945 0.01% 17,391,756
2024-12-03 2024-11-29 25.285 654,585 +9,452 0.01% 16,551,249
2024-11-15 2024-11-13 26.766 645,133 +4,726 0.01% 17,267,784
2024-11-11 2024-11-07 27.665 640,407 -1,418 0.01% 17,717,180
2024-11-08 2024-11-06 27.507 641,825 +1,418 0.01% 17,654,556
2024-11-05 2024-11-01 27.189 640,407 +1,418 0.01% 17,412,295
2024-10-28 2024-10-24 27.137 638,989 +945 0.01% 17,339,940
2024-10-25 2024-10-23 27.507 638,044 -5,671 0.01% 17,550,553
2024-10-24 2024-10-22 27.189 643,715 -3,308 0.01% 17,502,238
2024-10-23 2024-10-21 27.031 647,023 +945 0.01% 17,489,502
2024-10-18 2024-10-16 26.713 646,078 -473 0.01% 17,258,902
2024-10-17 2024-10-15 26.608 646,551 -2,835 0.01% 17,203,135
2024-10-15 2024-10-10 27.031 649,386 -1,891 0.01% 17,553,376
2024-10-14 2024-10-09 26.660 651,277 -2,835 0.01% 17,363,334
2024-10-10 2024-10-08 26.237 654,112 -4,727 0.01% 17,162,108
2024-10-09 2024-10-07 27.242 658,839 -945 0.01% 17,948,302
2024-10-08 2024-10-04 27.031 659,784 -11,342 0.01% 17,834,441
2024-10-07 2024-10-03 26.819 671,126 -2,836 0.01% 17,999,020
2024-10-03 2024-09-30 26.343 673,962 +1,418 0.01% 17,754,220
2024-09-26 2024-09-24 25.867 672,544 +9,452 0.01% 17,396,681
2024-09-24 2024-09-20 25.391 663,092 +1,890 0.01% 16,836,502
2024-09-20 2024-09-17 25.232 661,202 -2,835 0.01% 16,683,585
2024-09-12 2024-09-10 25.536 664,037 +16,140 0.01% 16,956,525
2024-09-11 2024-09-09 25.969 647,897 +1,845 0.01% 16,825,390
2024-09-03 2024-08-30 26.674 646,052 -16,600 0.01% 17,232,815
2024-08-22 2024-08-20 25.644 662,652 -10,145 0.01% 16,993,010
2024-08-20 2024-08-16 25.048 672,797 -1,845 0.01% 16,851,931
2024-08-19 2024-08-15 24.668 674,642 -13,833 0.01% 16,642,112
2024-08-09 2024-08-07 23.909 688,475 +1,844 0.01% 16,460,780
2024-08-07 2024-08-05 23.638 686,631 +19,367 0.01% 16,230,562
2024-08-05 2024-08-01 24.397 667,264 +4,612 0.01% 16,279,230
2024-08-02 2024-07-31 24.668 662,652 +9,222 0.01% 16,346,342
2024-07-29 2024-07-25 25.102 653,430 -922 0.01% 16,402,261
2024-07-19 2024-07-17 24.722 654,352 +922 0.01% 16,177,073
2024-07-11 2024-07-09 24.560 653,430 +3,689 0.01% 16,048,001
2024-07-05 2024-07-03 25.210 649,741 -6,456 0.01% 16,380,113
2024-07-04 2024-07-02 25.102 656,197 +4,150 0.01% 16,471,718
2024-07-03 2024-06-28 27.381 652,047 +5,995 0.01% 17,853,872
2024-07-02 2024-06-27 27.267 646,052 +30,758 0.01% 17,616,168
2024-06-26 2024-06-24 27.324 615,294 +5,270 0.01% 16,812,502
2024-06-25 2024-06-21 27.438 610,024 +878 0.01% 16,737,955
2024-06-24 2024-06-20 27.837 609,146 +8,345 0.01% 16,956,597
2024-06-17 2024-06-13 27.837 600,801 +878 0.01% 16,724,300
2024-06-12 2024-06-07 28.406 599,923 +1,317 0.01% 17,041,370
2024-05-28 2024-05-24 28.520 598,606 -439 0.01% 17,072,111
2024-05-22 2024-05-20 29.488 599,045 -1,756 0.01% 17,664,350
2024-05-20 2024-05-16 29.374 600,801 -3,514 0.01% 17,647,728
2024-05-17 2024-05-14 28.577 604,315 +1,757 0.01% 17,269,332
2024-05-16 2024-05-13 28.634 602,558 -2,196 0.01% 17,253,424
2024-05-14 2024-05-10 28.634 604,754 -1,318 0.01% 17,316,303
2024-05-07 2024-05-03 27.609 606,072 -8,783 0.01% 16,733,023
2024-05-06 2024-05-02 27.723 614,855 -14,053 0.01% 17,045,514
2024-05-03 2024-04-30 27.495 628,908 -2,196 0.01% 17,291,899
2024-04-29 2024-04-25 27.040 631,104 -5,270 0.01% 17,064,870
2024-04-17 2024-04-15 25.787 636,374 +2,635 0.01% 16,410,396
2024-04-15 2024-04-11 26.243 633,739 -1,318 0.01% 16,631,055
2024-04-11 2024-04-09 25.958 635,057 +3,075 0.01% 16,484,888
2024-04-10 2024-04-08 25.673 631,982 -10,541 0.01% 16,225,186
2024-04-05 2024-04-02 26.129 642,523 -12,296 0.01% 16,788,419
2024-04-03 2024-03-28 23.852 654,819 -879 0.01% 15,618,659
2024-03-21 2024-03-19 23.909 655,698 -8,783 0.01% 15,676,951
2024-03-18 2024-03-14 24.364 664,481 -878 0.01% 16,189,550
2024-03-08 2024-03-06 23.795 665,359 -1,318 0.01% 15,832,182
2024-03-06 2024-03-04 23.966 666,677 -1,756 0.01% 15,977,396
2024-03-05 2024-03-01 23.283 668,433 +2,635 0.01% 15,562,868
2024-03-04 2024-02-29 23.510 665,798 -4,392 0.01% 15,653,122
2024-02-28 2024-02-26 23.453 670,190 -879 0.01% 15,718,229
2024-02-26 2024-02-22 23.112 671,069 +8,784 0.01% 15,509,638
2024-02-23 2024-02-21 22.634 662,285 -1,757 0.01% 14,989,935
2024-02-22 2024-02-20 22.087 664,042 +439 0.01% 14,666,812
2024-02-16 2024-02-14 21.746 663,603 -439 0.01% 14,430,459
2024-02-08 2024-02-06 21.359 664,042 -1,756 0.01% 14,182,958
2024-02-05 2024-02-01 21.131 665,798 +2,195 0.01% 14,068,860
2024-02-01 2024-01-30 21.700 663,603 +879 0.01% 14,400,238
2024-01-25 2024-01-23 21.017 662,724 -6,149 0.01% 13,928,451
2024-01-24 2024-01-22 20.539 668,873 +4,392 0.01% 13,737,846
2024-01-18 2024-01-16 21.404 664,481 -26,350 0.01% 14,222,595
2024-01-17 2024-01-15 21.677 690,831 +439 0.01% 14,975,358
2024-01-16 2024-01-12 21.882 690,392 +26,789 0.01% 15,107,325
2024-01-12 2024-01-10 22.429 663,603 +7,466 0.01% 14,883,772
2024-01-11 2024-01-09 22.884 656,137 +8,784 0.01% 15,015,128
2023-12-19 2023-12-15 23.852 647,353 -879 0.01% 15,440,581
2023-12-18 2023-12-14 23.283 648,232 +1,757 0.01% 15,092,536
2023-12-14 2023-12-12 23.283 646,475 -878 0.01% 15,051,628
2023-12-11 2023-12-07 23.396 647,353 -1,757 0.01% 15,145,773
2023-12-07 2023-12-05 23.226 649,110 +9,662 0.01% 15,076,027
2023-12-05 2023-12-01 23.624 639,448 -26,350 0.01% 15,106,428
2023-12-01 2023-11-29 23.966 665,798 +9,661 0.01% 15,956,331
2023-11-20 2023-11-16 24.706 656,137 -10,540 0.01% 16,210,362
2023-11-17 2023-11-15 24.592 666,677 -878 0.01% 16,394,858
2023-11-08 2023-11-06 24.706 667,555 -878 0.01% 16,492,452
2023-10-31 2023-10-27 23.795 668,433 -879 0.01% 15,905,327
2023-10-30 2023-10-26 23.396 669,312 +5,270 0.01% 15,659,536
2023-10-25 2023-10-20 23.681 664,042 -4,391 0.01% 15,725,241
2023-10-24 2023-10-19 23.681 668,433 +14,492 0.01% 15,829,225
2023-10-20 2023-10-18 24.193 653,941 -878 0.01% 15,821,073
2023-10-18 2023-10-16 24.193 654,819 +18,445 0.01% 15,842,315
2023-10-17 2023-10-13 24.421 636,374 +4,392 0.01% 15,540,971
2023-10-16 2023-10-12 24.877 631,982 -1,757 0.01% 15,721,522
2023-10-13 2023-10-11 24.592 633,739 +1,317 0.01% 15,584,850
2023-10-12 2023-10-10 24.592 632,422 -439 0.01% 15,552,462
2023-10-09 2023-10-05 23.909 632,861 +439 0.01% 15,130,945
2023-10-06 2023-10-04 23.852 632,422 +440 0.01% 15,084,448
2023-10-05 2023-10-03 24.023 631,982 +439 0.01% 15,181,882
2023-10-04 2023-09-29 24.421 631,543 -1,757 0.01% 15,422,993
2023-09-28 2023-09-26 23.909 633,300 +439 0.01% 15,141,441
2023-09-25 2023-09-21 24.023 632,861 +2,635 0.01% 15,202,998
2023-09-22 2023-09-20 24.307 630,226 +1,757 0.01% 15,319,078
2023-09-21 2023-09-19 24.877 628,469 -7,027 0.01% 15,634,131
2023-09-19 2023-09-15 24.990 635,496 -1,757 0.01% 15,881,290
2023-09-14 2023-09-12 25.831 637,253 +15,128 0.01% 16,461,068
2023-09-13 2023-09-11 25.831 622,125 +1,715 0.01% 16,070,292
2023-09-06 2023-09-04 26.239 620,410 -2,144 0.01% 16,279,224
2023-09-05 2023-08-31 25.423 622,554 +1,287 0.01% 15,827,266
2023-08-30 2023-08-28 24.840 621,267 -2,144 0.01% 15,432,286
2023-08-25 2023-08-23 24.665 623,411 +8,575 0.01% 15,376,490
2023-08-22 2023-08-18 25.190 614,836 +428 0.01% 15,487,646
2023-08-21 2023-08-17 25.248 614,408 +858 0.01% 15,512,691
2023-08-16 2023-08-14 26.006 613,550 -858 0.01% 15,956,117
2023-08-11 2023-08-09 26.298 614,408 +3,430 0.01% 16,157,560
2023-08-08 2023-08-04 26.589 610,978 +1,715 0.01% 16,245,490
2023-08-04 2023-08-02 27.056 609,263 +858 0.01% 16,484,097
2023-08-01 2023-07-28 27.756 608,405 -4,288 0.01% 16,886,596
2023-07-28 2023-07-26 27.347 612,693 -4,287 0.01% 16,755,529
2023-07-27 2023-07-25 27.172 616,980 -3,001 0.01% 16,764,839
2023-07-26 2023-07-24 26.531 619,981 +429 0.01% 16,448,722
2023-07-25 2023-07-21 27.172 619,552 -1,287 0.01% 16,834,727
2023-07-10 2023-07-06 26.065 620,839 +1,287 0.01% 16,181,877
2023-07-04 2023-06-30 29.034 619,552 -1,287 0.01% 17,987,827
2023-07-03 2023-06-29 28.973 620,839 +25,652 0.01% 17,987,563
2023-06-27 2023-06-23 29.094 595,187 -1,650 0.01% 17,316,499
2023-06-21 2023-06-19 29.579 596,837 -1,237 0.01% 17,653,913
2023-06-20 2023-06-16 29.458 598,074 -1,650 0.01% 17,618,001
2023-06-16 2023-06-14 29.215 599,724 +412 0.01% 17,521,202
2023-06-13 2023-06-09 29.640 599,312 -1,649 0.01% 17,763,448
2023-06-12 2023-06-08 29.397 600,961 -825 0.01% 17,666,620
2023-06-09 2023-06-07 29.155 601,786 -825 0.01% 17,544,968
2023-06-08 2023-06-06 29.155 602,611 -1,650 0.01% 17,569,021
2023-06-07 2023-06-05 29.094 604,261 -2,475 0.01% 17,580,500
2023-06-06 2023-06-02 28.791 606,736 -825 0.01% 17,468,628
2023-06-05 2023-06-01 27.943 607,561 +825 0.01% 16,976,816
2023-06-02 2023-05-31 28.185 606,736 -1,650 0.01% 17,100,868
2023-06-01 2023-05-30 28.670 608,386 +413 0.01% 17,442,382
2023-05-31 2023-05-29 28.731 607,973 +825 0.01% 17,467,392
2023-05-30 2023-05-25 28.731 607,148 +1,650 0.01% 17,443,689
2023-05-29 2023-05-24 29.034 605,498 +1,649 0.01% 17,579,789
2023-05-25 2023-05-23 29.215 603,849 +4,125 0.01% 17,641,716
2023-05-19 2023-05-17 29.215 599,724 -825 0.01% 17,521,202
2023-05-18 2023-05-16 29.579 600,549 +825 0.01% 17,763,711
2023-05-17 2023-05-15 29.882 599,724 -825 0.01% 17,921,063
2023-05-16 2023-05-12 29.700 600,549 +1,650 0.01% 17,836,513
2023-05-15 2023-05-11 29.882 598,899 +1,650 0.01% 17,896,411
2023-05-11 2023-05-09 30.246 597,249 -825 0.01% 18,064,311
2023-05-10 2023-05-08 30.185 598,074 +9,486 0.01% 18,053,013
2023-05-04 2023-05-02 29.337 588,588 +4,537 0.01% 17,267,211
2023-05-02 2023-04-27 29.822 584,051 -8,249 0.01% 17,417,319
2023-04-28 2023-04-26 29.822 592,300 +412 0.01% 17,663,317
2023-04-26 2023-04-24 30.064 591,888 +413 0.01% 17,794,535
2023-04-25 2023-04-21 30.610 591,475 -4,125 0.01% 18,104,778
2023-04-20 2023-04-18 30.791 595,600 -412 0.01% 18,339,345
2023-04-18 2023-04-14 30.125 596,012 +8,249 0.01% 17,954,645
2023-04-17 2023-04-13 30.064 587,763 +2,475 0.01% 17,670,521
2023-04-06 2023-04-03 29.761 585,288 +5,774 0.01% 17,418,732
2023-04-04 2023-03-31 29.640 579,514 +11,549 0.01% 17,176,640
2023-03-28 2023-03-24 30.488 567,965 +1,650 0.01% 17,316,296
2023-03-21 2023-03-17 30.731 566,315 -825 0.01% 17,403,294
2023-03-20 2023-03-16 30.185 567,140 +825 0.01% 17,119,263
2023-03-16 2023-03-14 31.398 566,315 +1,649 0.01% 17,780,880
2023-03-01 2023-02-27 32.246 564,666 +413 0.01% 18,208,271
2023-02-24 2023-02-22 33.277 564,253 -2,887 0.01% 18,776,371
2023-02-20 2023-02-16 31.761 567,140 +3,299 0.01% 18,013,039
2023-02-15 2023-02-13 31.519 563,841 +825 0.01% 17,771,555
2023-02-06 2023-02-02 31.943 563,016 +2,475 0.01% 17,984,434
2023-02-03 2023-02-01 32.792 560,541 +825 0.01% 18,381,040
2023-02-01 2023-01-30 33.761 559,716 -1,650 0.01% 18,896,803
2023-01-30 2023-01-26 33.398 561,366 +1,237 0.01% 18,748,354
2023-01-27 2023-01-20 32.973 560,129 -825 0.01% 18,469,383
2023-01-11 2023-01-09 33.277 560,954 +825 0.01% 18,666,592
2023-01-10 2023-01-06 33.458 560,129 -4,124 0.01% 18,740,992
2023-01-09 2023-01-05 33.337 564,253 +1,237 0.01% 18,810,572
2023-01-06 2023-01-04 33.034 563,016 -825 0.01% 18,598,703
2022-12-30 2022-12-28 32.610 563,841 -2,474 0.01% 18,386,724
2022-12-28 2022-12-22 31.943 566,315 +1,649 0.01% 18,089,814
2022-12-19 2022-12-15 31.398 564,666 +825 0.01% 17,729,106
2022-12-16 2022-12-14 31.822 563,841 +825 0.01% 17,942,435
2022-12-14 2022-12-12 30.488 563,016 -9,074 0.01% 17,165,409
2022-12-12 2022-12-08 30.488 572,090 -14,848 0.01% 17,442,060
2022-12-09 2022-12-07 29.700 586,938 +825 0.01% 17,432,262
2022-12-08 2022-12-06 29.579 586,113 -3,300 0.01% 17,336,707
2022-12-07 2022-12-05 29.094 589,413 +18,561 0.01% 17,148,509
2022-12-05 2022-12-01 29.882 570,852 +3,299 0.01% 17,058,305
2022-12-01 2022-11-29 30.246 567,553 -1,650 0.01% 17,166,130
2022-11-29 2022-11-25 30.428 569,203 -4,124 0.01% 17,319,539
2022-11-22 2022-11-18 29.094 573,327 +1,237 0.01% 16,680,500
2022-11-21 2022-11-17 29.094 572,090 +825 0.01% 16,644,510
2022-11-17 2022-11-15 30.488 571,265 -825 0.01% 17,416,907
2022-11-16 2022-11-14 29.458 572,090 -39,183 0.01% 16,852,567
2022-11-11 2022-11-09 31.034 611,273 +413 0.01% 18,970,143
2022-11-08 2022-11-04 30.549 610,860 -1,238 0.01% 18,661,118
2022-11-04 2022-11-02 29.579 612,098 +825 0.01% 18,105,320
2022-11-01 2022-10-28 28.912 611,273 +825 0.01% 17,673,356
2022-10-27 2022-10-25 30.003 610,448 +825 0.01% 18,315,522
2022-10-26 2022-10-24 31.034 609,623 +9,899 0.01% 18,918,937
2022-10-24 2022-10-20 32.064 599,724 +825 0.01% 19,229,701
2022-10-07 2022-10-05 32.367 598,899 -825 0.01% 19,384,753
2022-10-06 2022-10-03 31.216 599,724 +825 0.01% 18,720,786
2022-10-03 2022-09-29 31.519 598,899 +1,650 0.01% 18,876,539
2022-09-28 2022-09-26 33.822 597,249 +412 0.01% 20,200,172
2022-09-27 2022-09-23 33.398 596,837 -1,650 0.01% 19,933,005
2022-09-22 2022-09-20 32.307 598,487 +1,238 0.01% 19,335,142
2022-09-21 2022-09-19 31.761 597,249 -4,125 0.01% 18,969,337
2022-09-20 2022-09-16 31.337 601,374 +413 0.01% 18,845,194
2022-09-15 2022-09-13 33.231 600,961 +10,136 0.01% 19,970,485
2022-09-13 2022-09-08 32.429 590,825 +1,622 0.01% 19,160,118
2022-09-06 2022-09-02 32.861 589,203 +811 0.01% 19,361,800
2022-08-23 2022-08-19 33.601 588,392 -2,433 0.01% 19,770,462
2022-08-17 2022-08-15 33.909 590,825 +811 0.01% 20,034,344
2022-08-16 2022-08-12 34.402 590,014 +2,433 0.01% 20,297,852
2022-08-15 2022-08-11 34.772 587,581 -4,055 0.01% 20,431,508
2022-08-04 2022-08-02 34.341 591,636 +4,055 0.01% 20,317,176
2022-08-01 2022-07-28 35.574 587,581 -6,487 0.01% 20,902,447
2022-07-28 2022-07-26 35.820 594,068 -4,866 0.01% 21,279,717
2022-07-18 2022-07-14 34.957 598,934 -406 0.01% 20,937,055
2022-07-11 2022-07-07 36.005 599,340 -4,055 0.01% 21,579,415
2022-07-08 2022-07-06 35.635 603,395 +8,921 0.01% 21,502,211
2022-07-07 2022-07-05 36.930 594,474 -811 0.01% 21,953,979
2022-07-06 2022-07-04 36.745 595,285 +1,217 0.01% 21,873,827
2022-07-04 2022-06-29 38.960 594,068 +13,088 0.01% 23,144,813
2022-06-30 2022-06-28 39.779 580,980 -3,172 0.01% 23,111,045
2022-06-28 2022-06-24 39.086 584,152 +2,776 0.01% 22,832,139
2022-06-27 2022-06-23 39.149 581,376 +1,189 0.01% 22,760,287
2022-06-23 2022-06-21 39.905 580,187 -12,293 0.01% 23,152,652
2022-06-22 2022-06-20 38.897 592,480 -101,520 0.01% 23,045,593
2022-06-17 2022-06-15 37.825 694,000 +11,897 0.01% 26,250,631
2022-06-16 2022-06-14 38.519 682,103 -1,983 0.01% 26,273,638
2022-06-13 2022-06-09 37.384 684,086 -793 0.01% 25,573,751
2022-06-10 2022-06-08 37.447 684,879 +4,362 0.01% 25,646,572
2022-05-30 2022-05-26 38.140 680,517 -7,931 0.01% 25,955,141
2022-05-26 2022-05-24 37.006 688,448 +4,775 0.01% 25,476,413
2022-05-24 2022-05-20 37.321 683,673 -3,965 0.01% 25,515,211
2022-05-23 2022-05-19 36.501 687,638 +3,965 0.01% 25,099,639
2022-05-20 2022-05-18 37.258 683,673 +1,190 0.01% 25,472,111
2022-05-11 2022-05-06 37.447 682,483 +793 0.01% 25,556,850
2022-05-06 2022-05-04 38.140 681,690 +3,966 0.01% 25,999,879
2022-05-05 2022-05-03 37.825 677,724 +1,189 0.01% 25,634,990
2022-04-27 2022-04-25 36.690 676,535 -396 0.01% 24,822,315
2022-04-25 2022-04-21 37.699 676,931 +92,002 0.01% 25,519,645
2022-04-21 2022-04-19 37.132 584,929 -6,741 0.01% 21,719,383
2022-04-19 2022-04-13 37.636 591,670 +1,586 0.01% 22,268,087
2022-04-12 2022-04-08 38.014 590,084 +396 0.01% 22,431,597
2022-04-11 2022-04-07 38.014 589,688 -3,965 0.01% 22,416,543
2022-04-01 2022-03-30 37.699 593,653 -7,535 0.01% 22,380,144
2022-03-30 2022-03-28 36.060 601,188 -79,312 0.01% 21,678,806
2022-03-28 2022-03-24 36.123 680,500 -2,380 0.01% 24,581,693
2022-03-25 2022-03-23 36.501 682,880 -396 0.01% 24,925,966
2022-03-24 2022-03-22 35.934 683,276 -5,155 0.01% 24,552,745
2022-03-21 2022-03-17 36.123 688,431 +2,379 0.01% 24,868,184
2022-03-18 2022-03-16 34.736 686,052 +9,121 0.01% 23,830,748
2022-03-17 2022-03-15 34.547 676,931 -1,586 0.01% 23,385,895
2022-03-15 2022-03-11 35.114 678,517 -7,932 0.01% 23,825,661
2022-03-14 2022-03-10 35.366 686,449 -793 0.01% 24,277,288
2022-03-11 2022-03-09 33.664 687,242 +793 0.01% 23,135,558
2022-03-10 2022-03-08 33.980 686,449 -3,965 0.01% 23,325,238
2022-03-07 2022-03-03 34.862 690,414 +793 0.01% 24,069,316
2022-03-04 2022-03-02 33.601 689,621 +87,243 0.01% 23,172,171
2022-03-02 2022-02-28 35.430 602,378 -1,586 0.01% 21,341,967
2022-03-01 2022-02-25 35.556 603,964 +6,345 0.01% 21,474,309
2022-02-28 2022-02-24 36.501 597,619 +793 0.01% 21,813,834
2022-02-24 2022-02-22 38.456 596,826 +1,587 0.01% 22,951,264
2022-02-17 2022-02-15 38.456 595,239 -794 0.01% 22,890,235
2022-02-16 2022-02-14 40.095 596,033 -6,345 0.01% 23,897,719
2022-02-11 2022-02-09 40.977 602,378 -1,189 0.01% 24,683,770
2022-02-09 2022-02-07 40.221 603,567 -24,587 0.01% 24,275,892
2022-02-08 2022-02-04 39.212 628,154 +13,880 0.01% 24,631,199
2022-02-07 2022-01-31 37.825 614,274 -793 0.01% 23,234,986
2022-02-04 2022-01-27 38.140 615,067 -1,983 0.01% 23,458,856
2022-01-28 2022-01-26 37.951 617,050 -2,380 0.01% 23,417,789
2022-01-27 2022-01-25 37.573 619,430 -2,379 0.01% 23,273,812
2022-01-26 2022-01-24 37.825 621,809 +397 0.01% 23,519,998
2022-01-25 2022-01-21 37.762 621,412 +793 0.01% 23,465,807
2022-01-24 2022-01-20 37.258 620,619 +396 0.01% 23,122,862
2022-01-21 2022-01-19 37.069 620,223 -3,965 0.01% 22,990,808
2022-01-20 2022-01-18 36.627 624,188 -4,759 0.01% 22,862,335
2022-01-19 2022-01-17 36.690 628,947 +793 0.01% 23,076,294
2022-01-18 2022-01-14 36.690 628,154 -397 0.01% 23,047,199
2022-01-14 2022-01-12 35.430 628,551 -30,138 0.01% 22,269,264
2022-01-12 2022-01-10 36.186 658,689 +793 0.01% 23,835,339
2022-01-10 2022-01-06 34.988 657,896 +19,828 0.01% 23,018,619
2022-01-07 2022-01-05 34.673 638,068 -11,500 0.01% 22,123,747
2022-01-06 2022-01-04 33.412 649,568 -2,776 0.01% 21,703,488
2022-01-04 2021-12-31 32.214 652,344 -7,932 0.01% 21,014,865
2021-12-30 2021-12-28 32.277 660,276 -4,362 0.01% 21,312,015
2021-12-14 2021-12-10 31.269 664,638 -793 0.01% 20,782,409
2021-12-13 2021-12-09 31.395 665,431 +2,380 0.01% 20,891,105
2021-12-09 2021-12-07 31.395 663,051 -1,587 0.01% 20,816,385
2021-12-07 2021-12-03 30.575 664,638 +793 0.01% 20,321,508
2021-12-02 2021-11-30 29.693 663,845 +1,587 0.01% 19,711,362
2021-11-24 2021-11-22 30.954 662,258 +793 0.01% 20,499,239
2021-11-19 2021-11-17 30.764 661,465 +793 0.01% 20,349,593
2021-10-22 2021-10-20 31.332 660,672 -15,863 0.01% 20,700,047
2021-10-21 2021-10-19 31.710 676,535 +7,932 0.01% 21,452,963
2021-10-18 2021-10-12 31.017 668,603 +396 0.01% 20,737,789
2021-10-15 2021-10-11 31.017 668,207 -11,104 0.01% 20,725,507
2021-10-12 2021-10-08 30.638 679,311 +397 0.01% 20,812,965
2021-10-06 2021-10-04 29.441 678,914 -7,931 0.01% 19,987,601
2021-10-04 2021-09-29 29.567 686,845 +3,965 0.01% 20,307,694
2021-09-23 2021-09-20 29.062 682,880 -1,586 0.01% 19,846,062
2021-09-20 2021-09-16 29.441 684,466 -5,948 0.01% 20,151,055
2021-09-16 2021-09-14 30.008 690,414 +4,758 0.01% 20,717,893
2021-09-15 2021-09-13 31.465 685,656 +9,121 0.01% 21,573,878
2021-09-14 2021-09-10 31.144 676,535 +12,344 0.01% 21,069,677
2021-09-13 2021-09-09 30.630 664,191 -4,672 0.01% 20,344,041
2021-09-09 2021-09-07 30.501 668,863 +7,786 0.01% 20,401,244
2021-09-08 2021-09-06 30.180 661,077 +6,619 0.01% 19,951,510
2021-09-06 2021-09-02 30.245 654,458 +11,680 0.01% 19,793,772
2021-09-02 2021-08-31 30.309 642,778 +1,557 0.01% 19,481,791
2021-09-01 2021-08-30 30.694 641,221 +1,557 0.01% 19,681,650
2021-08-31 2021-08-27 30.694 639,664 +6,619 0.01% 19,633,859
2021-08-26 2021-08-24 31.529 633,045 +779 0.01% 19,959,145
2021-08-25 2021-08-23 31.593 632,266 +1,557 0.01% 19,975,184
2021-08-24 2021-08-20 31.721 630,709 -779 0.01% 20,006,994
2021-08-16 2021-08-12 32.428 631,488 +7,787 0.01% 20,477,755
2021-08-10 2021-08-06 32.299 623,701 -3,894 0.01% 20,145,140
2021-08-09 2021-08-05 32.235 627,595 +3,894 0.01% 20,230,614
2021-08-06 2021-08-04 32.492 623,701 +7,786 0.01% 20,265,290
2021-08-05 2021-08-03 32.749 615,915 -389 0.01% 20,170,507
2021-07-26 2021-07-22 32.428 616,304 +7,786 0.01% 19,985,372
2021-07-13 2021-07-09 32.620 608,518 +3,894 0.01% 19,850,114
2021-07-12 2021-07-08 32.877 604,624 +389 0.01% 19,878,390
2021-07-07 2021-07-05 33.776 604,235 +1,557 0.01% 20,408,801
2021-07-06 2021-07-02 33.776 602,678 -778 0.01% 20,356,211
2021-07-05 2021-06-30 33.840 603,456 +6,229 0.01% 20,421,239
2021-07-02 2021-06-29 33.648 597,227 -7,787 0.01% 20,095,397
2021-06-29 2021-06-25 34.226 605,014 +779 0.01% 20,707,063
2021-06-28 2021-06-24 34.162 604,235 +11,680 0.01% 20,641,601
2021-06-23 2021-06-21 33.840 592,555 +778 0.01% 20,052,344
2021-06-21 2021-06-17 34.611 591,777 +1,168 0.01% 20,482,017
2021-06-18 2021-06-16 34.868 590,609 +390 0.01% 20,593,291
2021-06-17 2021-06-15 34.932 590,219 +1,557 0.01% 20,617,593
2021-06-16 2021-06-11 35.574 588,662 +5,061 0.01% 20,941,203
2021-06-07 2021-06-03 36.537 583,601 -6,229 0.01% 21,323,287
2021-06-04 2021-06-02 36.794 589,830 -5,061 0.01% 21,702,379
2021-06-03 2021-06-01 36.216 594,891 -779 0.01% 21,544,795
2021-05-28 2021-05-26 36.473 595,670 -1,168 0.01% 21,726,008
2021-05-27 2021-05-25 35.703 596,838 +3,115 0.01% 21,308,708
2021-05-21 2021-05-18 38.614 593,723 -779 0.01% 22,926,243
2021-05-20 2021-05-17 38.416 594,502 +16,158 0.01% 22,838,599
2021-05-12 2021-05-10 38.944 578,344 -757 0.01% 22,523,267
2021-05-11 2021-05-07 38.482 579,101 -2,273 0.01% 22,285,173
2021-05-03 2021-04-29 36.502 581,374 -757 0.01% 21,221,393
2021-04-30 2021-04-28 35.974 582,131 -3,787 0.01% 20,941,625
2021-04-28 2021-04-26 35.842 585,918 +1,515 0.01% 21,000,509
2021-04-27 2021-04-23 36.040 584,403 -1,894 0.01% 21,061,933
2021-04-21 2021-04-19 36.370 586,297 +3,409 0.01% 21,323,693
2021-04-19 2021-04-15 35.842 582,888 +378 0.01% 20,891,907
2021-04-13 2021-04-09 35.908 582,510 -7,953 0.01% 20,916,809
2021-04-12 2021-04-08 35.248 590,463 +3,408 0.01% 20,812,636
2021-04-09 2021-04-07 35.380 587,055 -757 0.01% 20,770,011
2021-04-08 2021-04-01 35.578 587,812 +2,651 0.01% 20,913,194
2021-04-07 2021-03-31 35.842 585,161 +379 0.01% 20,973,376
2021-04-01 2021-03-30 37.558 584,782 -5,681 0.01% 21,963,392
2021-03-31 2021-03-29 37.294 590,463 +4,923 0.01% 22,020,860
2021-03-30 2021-03-26 37.228 585,540 +6,060 0.01% 21,798,611
2021-03-29 2021-03-25 37.360 579,480 -3,030 0.01% 21,649,508
2021-03-26 2021-03-24 36.700 582,510 +379 0.01% 21,378,209
2021-03-25 2021-03-23 37.690 582,131 -757 0.01% 21,940,675
2021-03-22 2021-03-18 37.822 582,888 +1,136 0.01% 22,046,156
2021-03-19 2021-03-17 37.822 581,752 -4,166 0.01% 22,003,190
2021-03-18 2021-03-16 37.888 585,918 +2,651 0.01% 22,199,433
2021-03-17 2021-03-15 38.152 583,267 -3,788 0.01% 22,252,991
2021-03-12 2021-03-10 37.624 587,055 +3,030 0.01% 22,087,512
2021-03-11 2021-03-09 37.624 584,025 -7,196 0.01% 21,973,510
2021-03-10 2021-03-08 37.096 591,221 -2,272 0.01% 21,932,054
2021-03-09 2021-03-05 35.512 593,493 -758 0.01% 21,076,138
2021-03-08 2021-03-04 35.644 594,251 -6,439 0.01% 21,181,506
2021-03-05 2021-03-03 34.786 600,690 -4,544 0.01% 20,895,567
2021-03-04 2021-03-02 33.466 605,234 -3,788 0.01% 20,254,635
2021-03-02 2021-02-26 34.060 609,022 +6,818 0.01% 20,743,204
2021-03-01 2021-02-25 34.390 602,204 -24,619 0.01% 20,709,733
2021-02-26 2021-02-24 33.136 626,823 +1,894 0.01% 20,770,253
2021-02-25 2021-02-23 33.334 624,929 -10,226 0.01% 20,831,244
2021-02-24 2021-02-22 32.212 635,155 -379 0.01% 20,459,390
2021-02-23 2021-02-19 32.080 635,534 -6,817 0.01% 20,387,699
2021-02-22 2021-02-18 31.816 642,351 +2,651 0.01% 20,436,786
2021-02-19 2021-02-17 32.014 639,700 +3,787 0.01% 20,479,117
2021-02-18 2021-02-16 31.750 635,913 -1,136 0.01% 20,189,982
2021-02-17 2021-02-11 31.222 637,049 +1,894 0.01% 19,889,649
2021-02-16 2021-02-09 30.627 635,155 -2,273 0.01% 19,453,191
2021-02-10 2021-02-08 30.429 637,428 -3,787 0.01% 19,396,582
2021-02-08 2021-02-04 30.165 641,215 +3,787 0.01% 19,342,519
2021-02-05 2021-02-03 30.297 637,428 +2,273 0.01% 19,312,432
2021-02-03 2021-02-01 30.759 635,155 -3,788 0.01% 19,537,041
2021-02-02 2021-01-29 30.627 638,943 +2,273 0.01% 19,569,208
2021-02-01 2021-01-28 31.024 636,670 +7,575 0.01% 19,751,741
2021-01-27 2021-01-25 31.750 629,095 +757 0.01% 19,973,513
2021-01-26 2021-01-22 32.080 628,338 -757 0.01% 20,156,854
2021-01-25 2021-01-21 32.476 629,095 -758 0.01% 20,430,288
2021-01-22 2021-01-20 32.146 629,853 +379 0.01% 20,247,029
2021-01-20 2021-01-18 32.080 629,474 -1,894 0.01% 20,193,296
2021-01-19 2021-01-15 32.344 631,368 +3,788 0.01% 20,420,755
2021-01-15 2021-01-13 32.542 627,580 -758 0.01% 20,422,512
2021-01-13 2021-01-11 33.070 628,338 +1,515 0.01% 20,778,979
2021-01-12 2021-01-08 33.532 626,823 -1,894 0.01% 21,018,503
2021-01-11 2021-01-07 32.740 628,717 -6,060 0.01% 20,584,012
2021-01-07 2021-01-05 32.212 634,777 +1,137 0.01% 20,447,214
2021-01-06 2021-01-04 31.684 633,640 -3,030 0.01% 20,075,990
2020-12-30 2020-12-28 31.420 636,670 -2,273 0.01% 20,003,891
2020-12-28 2020-12-22 30.759 638,943 +3,409 0.01% 19,653,558
2020-12-23 2020-12-21 30.495 635,534 +2,651 0.01% 19,380,899
2020-12-22 2020-12-18 31.222 632,883 +4,545 0.01% 19,759,580
2020-12-16 2020-12-14 32.542 628,338 -3,787 0.01% 20,447,179
2020-12-15 2020-12-11 31.684 632,125 +1,893 0.01% 20,027,989
2020-12-09 2020-12-07 32.476 630,232 -1,515 0.01% 20,467,213
2020-12-07 2020-12-03 32.872 631,747 -2,651 0.01% 20,766,613
2020-12-04 2020-12-02 32.740 634,398 -379 0.01% 20,770,006
2020-12-03 2020-12-01 32.740 634,777 +6,439 0.01% 20,782,415
2020-12-01 2020-11-27 33.268 628,338 -2,651 0.01% 20,903,404
2020-11-30 2020-11-26 32.938 630,989 +6,060 0.01% 20,783,347
2020-11-27 2020-11-25 33.598 624,929 -3,788 0.01% 20,996,244
2020-11-26 2020-11-24 32.542 628,717 -1,136 0.01% 20,459,512
2020-11-25 2020-11-23 32.542 629,853 +5,303 0.01% 20,496,479
2020-11-24 2020-11-20 32.806 624,550 -9,090 0.01% 20,488,811
2020-11-23 2020-11-19 32.476 633,640 -1,515 0.01% 20,577,890
2020-11-20 2020-11-18 32.278 635,155 -1,515 0.01% 20,501,315
2020-11-18 2020-11-16 31.552 636,670 +2,272 0.01% 20,087,941
2020-11-17 2020-11-13 31.684 634,398 +3,030 0.01% 20,100,006
2020-11-16 2020-11-12 32.542 631,368 -7,575 0.01% 20,545,780
2020-11-13 2020-11-11 32.740 638,943 -5,681 0.01% 20,918,808
2020-11-12 2020-11-10 31.882 644,624 -13,635 0.01% 20,551,653
2020-11-11 2020-11-09 30.231 658,259 +4,545 0.01% 19,900,108
2020-11-10 2020-11-06 30.231 653,714 +3,788 0.01% 19,762,706
2020-11-06 2020-11-04 29.769 649,926 -1,137 0.01% 19,347,890
2020-11-05 2020-11-03 29.769 651,063 -12,119 0.01% 19,381,737
2020-11-02 2020-10-29 28.449 663,182 +3,408 0.01% 18,867,013
2020-10-29 2020-10-27 29.307 659,774 -757 0.01% 19,336,208
2020-10-28 2020-10-23 29.109 660,531 -9,090 0.01% 19,227,594
2020-10-27 2020-10-22 28.383 669,621 -9,090 0.01% 19,005,998
2020-10-23 2020-10-21 28.251 678,711 +758 0.01% 19,174,401
2020-10-22 2020-10-20 28.119 677,953 +3,787 0.01% 19,063,487
2020-10-21 2020-10-19 28.251 674,166 -6,817 0.01% 19,045,999
2020-10-20 2020-10-16 28.119 680,983 +16,664 0.01% 19,148,688
2020-10-19 2020-10-15 27.921 664,319 +6,818 0.01% 18,548,560
2020-10-16 2020-10-14 28.449 657,501 -7,196 0.01% 18,705,393
2020-10-15 2020-10-12 28.581 664,697 -3,030 0.01% 18,997,864
2020-10-14 2020-10-09 28.053 667,727 -11,363 0.01% 18,731,865
2020-10-12 2020-10-08 28.053 679,090 +379 0.01% 19,050,633
2020-10-09 2020-10-07 27.921 678,711 -3,787 0.01% 18,950,401
2020-10-08 2020-10-06 27.591 682,498 -5,303 0.01% 18,830,889
2020-10-07 2020-10-05 27.195 687,801 -22,346 0.01% 18,704,804
2020-09-25 2020-09-23 27.657 710,147 +7,575 0.01% 19,640,631
2020-09-24 2020-09-22 27.855 702,572 -3,787 0.01% 19,570,253
2020-09-23 2020-09-21 28.119 706,359 +1,893 0.01% 19,862,240
2020-09-22 2020-09-18 28.515 704,466 +1,137 0.01% 20,088,011
2020-09-16 2020-09-14 30.173 703,329 +7,575 0.01% 21,221,879
2020-09-15 2020-09-11 30.241 695,754 +13,884 0.01% 21,040,175
2020-09-10 2020-09-08 30.106 681,870 -2,970 0.01% 20,528,461
2020-09-08 2020-09-04 29.231 684,840 +7,424 0.01% 20,018,251
2020-09-07 2020-09-03 29.635 677,416 -743 0.01% 20,074,994
2020-09-04 2020-09-02 29.500 678,159 +1,856 0.01% 20,005,662
2020-09-03 2020-09-01 29.567 676,303 +2,970 0.01% 19,996,460
2020-09-02 2020-08-31 29.635 673,333 +15,590 0.01% 19,953,995
2020-09-01 2020-08-28 30.039 657,743 -1,485 0.01% 19,757,791
2020-08-28 2020-08-26 30.173 659,228 -1,856 0.01% 19,891,198
2020-08-27 2020-08-25 30.241 661,084 -1,485 0.01% 19,991,725
2020-08-25 2020-08-21 29.837 662,569 +743 0.01% 19,768,883
2020-08-24 2020-08-20 29.769 661,826 -743 0.01% 19,702,139
2020-08-21 2020-08-19 30.173 662,569 -2,227 0.01% 19,992,008
2020-08-20 2020-08-18 30.039 664,796 +2,970 0.01% 19,969,654
2020-08-19 2020-08-17 30.578 661,826 -14,848 0.01% 20,237,039
2020-08-18 2020-08-14 30.308 676,674 -14,847 0.01% 20,508,755
2020-08-17 2020-08-13 30.308 691,521 +5,939 0.01% 20,958,740
2020-08-14 2020-08-12 30.443 685,582 -3,712 0.01% 20,871,090
2020-08-13 2020-08-11 29.365 689,294 -743 0.01% 20,241,294
2020-08-11 2020-08-07 28.759 690,037 +27,097 0.01% 19,844,837
2020-08-07 2020-08-05 29.500 662,940 +7,424 0.01% 19,556,702
2020-08-05 2020-08-03 28.490 655,516 +3,340 0.01% 18,675,445
2020-08-04 2020-07-31 29.096 652,176 +15,590 0.01% 18,975,614
2020-08-03 2020-07-30 29.365 636,586 +12,621 0.01% 18,693,510
2020-07-30 2020-07-28 29.433 623,965 +742 0.01% 18,364,916
2020-07-28 2020-07-24 29.500 623,223 +21,158 0.01% 18,385,052
2020-07-24 2020-07-22 30.241 602,065 +7,423 0.01% 18,206,942
2020-07-23 2020-07-21 30.443 594,642 -1,855 0.01% 18,102,615
2020-07-22 2020-07-20 30.241 596,497 +1,484 0.01% 18,038,561
2020-07-21 2020-07-17 30.578 595,013 +1,114 0.01% 18,194,059
2020-07-20 2020-07-16 30.645 593,899 +2,598 0.01% 18,199,995
2020-07-17 2020-07-15 30.376 591,301 +1,485 0.01% 17,961,080
2020-07-16 2020-07-14 30.578 589,816 +1,485 0.01% 18,035,147
2020-07-15 2020-07-13 30.645 588,331 -2,227 0.01% 18,029,364
2020-07-14 2020-07-10 30.914 590,558 -1,856 0.01% 18,256,711
2020-07-13 2020-07-09 31.588 592,414 +18,188 0.01% 18,713,087
2020-07-10 2020-07-08 32.598 574,226 +1,485 0.01% 18,718,692
2020-07-09 2020-07-07 33.070 572,741 -3,341 0.01% 18,940,309
2020-07-08 2020-07-06 33.676 576,082 +1,113 0.01% 19,399,994
2020-07-07 2020-07-03 32.261 574,969 -33,035 0.01% 18,549,287
2020-07-06 2020-07-02 32.329 608,004 +371 0.01% 19,655,992
2020-07-03 2020-06-30 34.597 607,633 -7,424 0.01% 21,022,021
2020-07-02 2020-06-29 34.176 615,057 +26,533 0.01% 21,019,894
2020-06-29 2020-06-24 34.386 588,524 +7,125 0.01% 20,237,015
2020-06-26 2020-06-23 34.386 581,399 +357 0.01% 19,992,014
2020-06-24 2020-06-22 34.105 581,042 +356 0.01% 19,816,638
2020-06-23 2020-06-19 34.386 580,686 -8,194 0.01% 19,967,497
2020-06-17 2020-06-15 33.263 588,880 +1,425 0.01% 19,588,056
2020-06-16 2020-06-12 33.825 587,455 +1,425 0.01% 19,870,456
2020-06-15 2020-06-11 34.176 586,030 +8,906 0.01% 20,027,881
2020-06-12 2020-06-10 35.158 577,124 +1,425 0.01% 20,290,514
2020-06-11 2020-06-09 35.369 575,699 -14,250 0.01% 20,361,614
2020-06-10 2020-06-08 34.667 589,949 +8,550 0.01% 20,451,615
2020-06-09 2020-06-05 34.386 581,399 -2,137 0.01% 19,992,014
2020-06-08 2020-06-04 33.263 583,536 -1,425 0.01% 19,410,297
2020-06-05 2020-06-03 33.053 584,961 -11,044 0.01% 19,334,547
2020-06-04 2020-06-02 32.140 596,005 -2,850 0.01% 19,155,856
2020-06-03 2020-06-01 31.509 598,855 +1,425 0.01% 18,869,231
2020-06-02 2020-05-29 30.316 597,430 +1,781 0.01% 18,111,606
2020-06-01 2020-05-28 30.667 595,649 +3,563 0.01% 18,266,613
2020-05-27 2020-05-25 30.597 592,086 +3,562 0.01% 18,115,798
2020-05-26 2020-05-22 31.509 588,524 +3,563 0.01% 18,543,713
2020-05-25 2020-05-21 34.176 584,961 -4,631 0.01% 19,991,347
2020-05-21 2020-05-19 34.386 589,592 +356 0.01% 20,273,739
2020-05-14 2020-05-12 33.825 589,236 +356 0.01% 19,930,697
2020-05-13 2020-05-11 34.246 588,880 -7,125 0.01% 20,166,606
2020-05-08 2020-05-06 33.754 596,005 +2,850 0.01% 20,117,831
2020-05-05 2020-04-29 33.474 593,155 -1,069 0.01% 19,855,131
2020-05-04 2020-04-28 33.474 594,224 +357 0.01% 19,890,915
2020-04-23 2020-04-21 33.053 593,867 -357 0.01% 19,628,915
2020-04-22 2020-04-20 33.895 594,224 +1,069 0.01% 20,141,115
2020-04-21 2020-04-17 33.965 593,155 -712 0.01% 20,146,506
2020-04-20 2020-04-16 33.474 593,867 -7,838 0.01% 19,878,964
2020-04-16 2020-04-14 34.386 601,705 +3,563 0.01% 20,690,257
2020-04-15 2020-04-09 33.895 598,142 -5,344 0.01% 20,273,915
2020-04-09 2020-04-07 33.404 603,486 +13,537 0.01% 20,158,599
2020-04-08 2020-04-06 33.053 589,949 -1,425 0.01% 19,499,414
2020-04-07 2020-04-03 32.140 591,374 +8,194 0.01% 19,007,014
2020-04-06 2020-04-02 31.158 583,180 -4,275 0.01% 18,170,705
2020-04-03 2020-04-01 30.456 587,455 +713 0.01% 17,891,655
2020-03-31 2020-03-27 30.386 586,742 +712 0.01% 17,828,765
2020-03-30 2020-03-26 30.246 586,030 -21,375 0.01% 17,724,880
2020-03-27 2020-03-25 30.597 607,405 +713 0.01% 18,584,507
2020-03-25 2020-03-23 28.632 606,692 +356 0.01% 17,370,592
2020-03-24 2020-03-20 30.316 606,336 +11,400 0.01% 18,381,599
2020-03-23 2020-03-19 29.684 594,936 +7,837 0.01% 17,660,248
2020-03-20 2020-03-18 31.158 587,099 -19,950 0.01% 18,292,813
2020-03-19 2020-03-17 31.790 607,049 -9,975 0.01% 19,297,815
2020-03-18 2020-03-16 31.719 617,024 -14,249 0.01% 19,571,616
2020-03-17 2020-03-13 32.842 631,273 +7,125 0.01% 20,732,384
2020-03-16 2020-03-12 33.404 624,148 +1,425 0.01% 20,848,784
2020-03-11 2020-03-09 34.667 622,723 +11,043 0.01% 21,587,783
2020-03-10 2020-03-06 36.000 611,680 +3,563 0.01% 22,020,533
2020-03-06 2020-03-04 36.421 608,117 +4,275 0.01% 22,148,315
2020-03-05 2020-03-03 37.333 603,842 -713 0.01% 22,543,489
2020-03-03 2020-02-28 37.544 604,555 +7,125 0.01% 22,697,383
2020-02-27 2020-02-25 37.895 597,430 +713 0.01% 22,639,507
2020-02-25 2020-02-21 38.456 596,717 +1,068 0.01% 22,947,488
2020-02-20 2020-02-18 38.807 595,649 -14,250 0.01% 23,115,417
2020-02-18 2020-02-14 39.158 609,899 +6,413 0.01% 23,882,419
2020-02-14 2020-02-12 38.807 603,486 +8,550 0.01% 23,419,548
2020-02-13 2020-02-11 38.386 594,936 +1,425 0.01% 22,837,248
2020-02-10 2020-02-06 37.193 593,511 -8,194 0.01% 22,074,498
2020-02-05 2020-02-03 36.281 601,705 +3,919 0.01% 21,830,332
2020-02-04 2020-01-31 36.421 597,786 +712 0.01% 21,772,048
2020-02-03 2020-01-30 36.421 597,074 -13,893 0.01% 21,746,116
2020-01-31 2020-01-29 37.263 610,967 +2,493 0.01% 22,766,615
2020-01-29 2020-01-22 39.088 608,474 +1,425 0.01% 23,783,918
2020-01-22 2020-01-20 40.070 607,049 -3,918 0.01% 24,324,619
2020-01-21 2020-01-17 40.562 610,967 -9,263 0.01% 24,781,739
2020-01-20 2020-01-16 39.719 620,230 -712 0.01% 24,635,160
2020-01-17 2020-01-15 39.579 620,942 -713 0.01% 24,576,290
2020-01-16 2020-01-14 39.439 621,655 -4,631 0.01% 24,517,260
2020-01-14 2020-01-10 39.088 626,286 -712 0.01% 24,480,151
2020-01-13 2020-01-09 38.667 626,998 +2,850 0.01% 24,243,981
2020-01-10 2020-01-08 37.825 624,148 +1,425 0.01% 23,608,181
2020-01-09 2020-01-07 37.895 622,723 -3,563 0.01% 23,597,981
2020-01-08 2020-01-06 37.965 626,286 +1,069 0.01% 23,776,951
2020-01-06 2020-01-02 37.965 625,217 +12,112 0.01% 23,736,366
2020-01-03 2019-12-31 37.965 613,105 +2,138 0.01% 23,276,534
2020-01-02 2019-12-27 38.316 610,967 +1,068 0.01% 23,409,740
2019-12-30 2019-12-24 38.316 609,899 +357 0.01% 23,368,818
2019-12-27 2019-12-20 38.526 609,542 -713 0.01% 23,483,464
2019-12-20 2019-12-18 38.526 610,255 -712 0.01% 23,510,934
2019-12-18 2019-12-16 38.386 610,967 -357 0.01% 23,452,614
2019-12-17 2019-12-13 38.737 611,324 -6,056 0.01% 23,680,818
2019-12-06 2019-12-04 36.632 617,380 -356 0.01% 22,615,659
2019-12-05 2019-12-03 37.193 617,736 +356 0.01% 22,975,500
2019-12-02 2019-11-28 37.895 617,380 +713 0.01% 23,395,509
2019-11-29 2019-11-27 38.035 616,667 -1,782 0.01% 23,455,040
2019-11-21 2019-11-19 38.035 618,449 +2,138 0.01% 23,522,819
2019-11-19 2019-11-15 37.193 616,311 +3,562 0.01% 22,922,500
2019-11-18 2019-11-14 37.263 612,749 +2,850 0.01% 22,833,018
2019-11-15 2019-11-13 37.825 609,899 -1,425 0.01% 23,069,218
2019-11-06 2019-11-04 38.877 611,324 -356 0.01% 23,766,619
2019-11-01 2019-10-30 37.895 611,680 -712 0.01% 23,179,509
2019-10-31 2019-10-29 38.035 612,392 -10,688 0.01% 23,292,440
2019-10-25 2019-10-23 37.825 623,080 -712 0.01% 23,567,785
2019-10-22 2019-10-18 37.614 623,792 +712 0.01% 23,463,391
2019-10-21 2019-10-17 37.825 623,080 -2,850 0.01% 23,567,785
2019-10-18 2019-10-16 37.333 625,930 -15,675 0.01% 23,368,110
2019-10-16 2019-10-14 36.702 641,605 -2,850 0.01% 23,548,086
2019-10-15 2019-10-11 36.281 644,455 +13,538 0.01% 23,381,336
2019-10-11 2019-10-09 35.509 630,917 +2,850 0.01% 22,403,142
2019-10-10 2019-10-08 36.281 628,067 -11,756 0.01% 22,786,767
2019-10-02 2019-09-27 37.123 639,823 +1,425 0.01% 23,752,083
2019-09-30 2019-09-26 37.333 638,398 -7,838 0.01% 23,833,583
2019-09-23 2019-09-19 37.825 646,236 -13,181 0.01% 24,443,652
2019-09-19 2019-09-17 38.597 659,417 +1,425 0.01% 25,451,244
2019-09-17 2019-09-13 41.138 657,992 +10,486 0.01% 27,068,239
2019-09-16 2019-09-12 40.637 647,506 +6,290 0.01% 26,312,595
2019-09-13 2019-09-11 40.494 641,216 -1,747 0.01% 25,965,239
2019-09-12 2019-09-10 39.063 642,963 -2,097 0.01% 25,115,983
2019-09-10 2019-09-06 38.777 645,060 -11,182 0.01% 25,013,297
2019-09-09 2019-09-05 38.419 656,242 -3,494 0.01% 25,212,148
2019-09-06 2019-09-04 38.777 659,736 -13,978 0.01% 25,582,384
2019-09-04 2019-09-02 37.060 673,714 +11,532 0.01% 24,967,605
2019-09-03 2019-08-30 37.847 662,182 +1,048 0.01% 25,061,357
2019-08-27 2019-08-23 38.705 661,134 -4,193 0.01% 25,589,294
2019-08-22 2019-08-20 38.848 665,327 -699 0.01% 25,846,785
2019-08-21 2019-08-19 39.206 666,026 +1,048 0.01% 26,112,190
2019-08-20 2019-08-16 37.990 664,978 +1,048 0.01% 25,262,327
2019-08-19 2019-08-15 37.346 663,930 -349 0.01% 24,795,013
2019-08-15 2019-08-13 36.559 664,279 +3,844 0.01% 24,285,272
2019-08-14 2019-08-12 38.061 660,435 +699 0.01% 25,136,989
2019-08-13 2019-08-09 38.705 659,736 -56,959 0.01% 25,535,184
2019-08-12 2019-08-08 39.421 716,695 +699 0.01% 28,252,542
2019-08-08 2019-08-06 39.778 715,996 -2,446 0.01% 28,481,112
2019-08-07 2019-08-05 40.208 718,442 -7,338 0.01% 28,886,809
2019-08-06 2019-08-02 41.638 725,780 +12,929 0.01% 30,220,353
2019-08-05 2019-08-01 42.783 712,851 +2,097 0.01% 30,498,010
2019-08-02 2019-07-31 43.069 710,754 +2,446 0.01% 30,611,693
2019-07-31 2019-07-29 43.713 708,308 +4,193 0.01% 30,962,421
2019-07-24 2019-07-22 44.286 704,115 -4,193 0.01% 31,182,131
2019-07-23 2019-07-19 45.073 708,308 -2,796 0.01% 31,925,245
2019-07-22 2019-07-18 44.786 711,104 -698 0.01% 31,847,768
2019-07-19 2019-07-17 44.786 711,802 -3,145 0.01% 31,879,029
2019-07-18 2019-07-16 44.572 714,947 -1,049 0.01% 31,866,432
2019-07-16 2019-07-12 44.286 715,996 -2,096 0.01% 31,708,288
2019-07-11 2019-07-09 43.856 718,092 +349 0.01% 31,492,861
2019-07-05 2019-07-03 44.286 717,743 -699 0.01% 31,785,655
2019-07-03 2019-06-28 43.999 718,442 -699 0.01% 31,611,010
2019-07-02 2019-06-27 43.928 719,141 -6,988 0.01% 31,590,316
2019-06-27 2019-06-25 43.284 726,129 -1,398 0.01% 31,429,734
2019-06-26 2019-06-24 43.642 727,527 -699 0.01% 31,750,495
2019-06-21 2019-06-19 44.071 728,226 +2,097 0.01% 32,093,600
2019-06-19 2019-06-17 42.855 726,129 +1,048 0.01% 31,118,034
2019-06-18 2019-06-14 43.212 725,081 +699 0.01% 31,332,497
2019-06-17 2019-06-13 43.642 724,382 +4,892 0.01% 31,613,242
2019-06-13 2019-06-11 44.357 719,490 -1,398 0.01% 31,914,497
2019-06-12 2019-06-10 43.856 720,888 -2,096 0.01% 31,615,483
2019-06-06 2019-06-04 42.998 722,984 +1,048 0.01% 31,086,706
2019-06-05 2019-06-03 42.783 721,936 +4,193 0.01% 30,886,694
2019-06-04 2019-05-31 43.069 717,743 -6,290 0.01% 30,912,705
2019-06-03 2019-05-30 43.355 724,033 +699 0.01% 31,390,811
2019-05-28 2019-05-24 43.499 723,334 +1,048 0.01% 31,464,005
2019-05-27 2019-05-23 43.212 722,286 +6,989 0.01% 31,211,719
2019-05-24 2019-05-22 44.142 715,297 +699 0.01% 31,574,982
2019-05-23 2019-05-21 43.928 714,598 -8,736 0.01% 31,390,752
2019-05-22 2019-05-20 44.071 723,334 +13,978 0.01% 31,878,005
2019-05-21 2019-05-17 47.791 709,356 +349 0.01% 33,901,003
2019-05-20 2019-05-16 48.012 709,007 +21,185 0.01% 34,040,954
2019-05-16 2019-05-14 47.791 687,822 +679 0.01% 32,871,866
2019-05-15 2019-05-10 48.528 687,143 -4,413 0.01% 33,345,416
2019-05-10 2019-05-08 50.369 691,556 +20,370 0.01% 34,832,693
2019-05-09 2019-05-07 50.958 671,186 +3,395 0.01% 34,202,085
2019-05-08 2019-05-06 51.179 667,791 +1,018 0.01% 34,176,609
2019-05-07 2019-05-03 52.799 666,773 +9,506 0.01% 35,204,709
2019-05-06 2019-05-02 51.989 657,267 -679 0.01% 34,170,405
2019-05-03 2019-04-30 51.694 657,946 +3,395 0.01% 34,011,906
2019-04-30 2019-04-26 51.989 654,551 -16,975 0.01% 34,029,204
2019-04-29 2019-04-25 51.620 671,526 +4,753 0.01% 34,664,461
2019-04-26 2019-04-24 51.915 666,773 +10,185 0.01% 34,615,509
2019-04-23 2019-04-17 52.062 656,588 -1,358 0.01% 34,183,455
2019-04-18 2019-04-16 51.768 657,946 +679 0.01% 34,060,356
2019-04-12 2019-04-10 52.136 657,267 -11,203 0.01% 34,267,205
2019-04-11 2019-04-09 52.283 668,470 -1,019 0.01% 34,949,734
2019-04-10 2019-04-08 52.283 669,489 +679 0.01% 35,003,010
2019-04-09 2019-04-04 51.547 668,810 +1,358 0.01% 34,475,010
2019-04-08 2019-04-03 51.326 667,452 -3,395 0.01% 34,257,559
2019-04-04 2019-04-02 51.179 670,847 +340 0.01% 34,333,011
2019-04-03 2019-04-01 50.958 670,507 -3,395 0.01% 34,167,485
2019-04-01 2019-03-28 47.349 673,902 +5,432 0.01% 31,908,862
2019-03-29 2019-03-27 47.423 668,470 -679 0.01% 31,700,885
2019-03-28 2019-03-26 47.423 669,149 +1,697 0.01% 31,733,086
2019-03-27 2019-03-25 47.791 667,452 +1,358 0.01% 31,898,359
2019-03-25 2019-03-21 49.043 666,094 -1,358 0.01% 32,667,308
2019-03-22 2019-03-20 48.896 667,452 -1,358 0.01% 32,635,609
2019-03-20 2019-03-18 48.380 668,810 -2,037 0.01% 32,357,259
2019-03-19 2019-03-15 47.865 670,847 +2,037 0.01% 32,110,010
2019-03-18 2019-03-14 47.718 668,810 +1,358 0.01% 31,914,009
2019-03-14 2019-03-12 47.939 667,452 +2,037 0.01% 31,996,659
2019-03-13 2019-03-11 47.570 665,415 +340 0.01% 31,654,008
2019-03-12 2019-03-08 47.497 665,075 +679 0.01% 31,588,859
2019-03-08 2019-03-06 48.749 664,396 +1,358 0.01% 32,388,333
2019-03-07 2019-03-05 48.086 663,038 +3,395 0.01% 31,882,708
2019-03-06 2019-03-04 48.380 659,643 +4,074 0.01% 31,913,757
2019-03-01 2019-02-27 48.528 655,569 -679 0.01% 31,813,205
2019-02-28 2019-02-26 47.939 656,248 +1,358 0.01% 31,459,556
2019-02-27 2019-02-25 48.159 654,890 +679 0.01% 31,539,130
2019-02-26 2019-02-22 48.454 654,211 -679 0.01% 31,699,130
2019-02-25 2019-02-21 47.939 654,890 +7,808 0.01% 31,394,455
2019-02-21 2019-02-19 47.276 647,082 +1,358 0.01% 30,591,301
2019-02-20 2019-02-18 47.202 645,724 -15,956 0.01% 30,479,551
2019-02-19 2019-02-15 45.214 661,680 +11,543 0.01% 29,917,134
2019-02-18 2019-02-14 45.803 650,137 +679 0.01% 29,778,229
2019-02-15 2019-02-13 45.582 649,458 -4,074 0.01% 29,603,654
2019-02-14 2019-02-12 43.888 653,532 +1,358 0.01% 28,682,481
2019-02-13 2019-02-11 44.036 652,174 +679 0.01% 28,718,931
2019-02-11 2019-02-04 44.404 651,495 +3,395 0.01% 28,928,905
2019-02-08 2019-01-31 44.330 648,100 +2,376 0.01% 28,730,429
2019-01-31 2019-01-29 44.183 645,724 +340 0.01% 28,530,001
2019-01-30 2019-01-28 44.625 645,384 +339 0.01% 28,800,128
2019-01-29 2019-01-25 44.919 645,045 +340 0.01% 28,975,000
2019-01-24 2019-01-22 44.257 644,705 -3,395 0.01% 28,532,453
2019-01-23 2019-01-21 44.257 648,100 -5,432 0.01% 28,682,704
2019-01-22 2019-01-18 43.447 653,532 -679 0.01% 28,393,732
2019-01-21 2019-01-17 43.152 654,211 +679 0.01% 28,230,532
2019-01-18 2019-01-16 43.594 653,532 +1,358 0.01% 28,489,981
2019-01-15 2019-01-11 43.078 652,174 -3,056 0.01% 28,094,606
2019-01-11 2019-01-09 43.005 655,230 -679 0.01% 28,178,004
2019-01-10 2019-01-08 41.753 655,909 -4,074 0.01% 27,386,104
2019-01-09 2019-01-07 41.458 659,983 -3,395 0.01% 27,361,805
2019-01-08 2019-01-04 41.385 663,378 +1,019 0.01% 27,453,706
2019-01-07 2019-01-03 41.164 662,359 +3,734 0.01% 27,265,210
2019-01-04 2019-01-02 41.900 658,625 +1,698 0.01% 27,596,505
2019-01-02 2018-12-27 42.416 656,927 -1,698 0.01% 27,863,983
2018-12-28 2018-12-24 42.710 658,625 +679 0.01% 28,130,005
2018-12-27 2018-12-20 43.005 657,946 +3,395 0.01% 28,294,805
2018-12-19 2018-12-17 43.962 654,551 +2,037 0.01% 28,775,404
2018-12-14 2018-12-12 43.815 652,514 +679 0.01% 28,589,753
2018-12-12 2018-12-10 43.152 651,835 +679 0.01% 28,128,003
2018-12-11 2018-12-07 43.741 651,156 +3,395 0.01% 28,482,302
2018-12-10 2018-12-06 44.625 647,761 -7,129 0.01% 28,906,201
2018-12-06 2018-12-04 46.171 654,890 +679 0.01% 30,237,056
2018-12-04 2018-11-30 44.919 654,211 +679 0.01% 29,386,731
2018-12-03 2018-11-29 44.625 653,532 +2,716 0.01% 29,163,731
2018-11-30 2018-11-28 44.919 650,816 +679 0.01% 29,234,230
2018-11-28 2018-11-26 44.919 650,137 -21,389 0.01% 29,203,730
2018-11-26 2018-11-22 43.667 671,526 +340 0.01% 29,323,859
2018-11-23 2018-11-21 43.741 671,186 +679 0.01% 29,358,437
2018-11-22 2018-11-20 43.594 670,507 +20,370 0.01% 29,229,987
2018-11-21 2018-11-19 44.625 650,137 -1,019 0.01% 29,012,230
2018-11-20 2018-11-16 44.478 651,156 -679 0.01% 28,961,803
2018-11-16 2018-11-14 42.931 651,835 +340 0.01% 27,984,003
2018-11-15 2018-11-13 43.078 651,495 +339 0.01% 28,065,356
2018-11-13 2018-11-09 42.784 651,156 +1,019 0.01% 27,858,952
2018-11-12 2018-11-08 43.667 650,137 +4,753 0.01% 28,389,855
2018-11-09 2018-11-07 43.888 645,384 -679 0.01% 28,324,879
2018-11-08 2018-11-06 44.183 646,063 +1,358 0.01% 28,544,979
2018-11-07 2018-11-05 44.478 644,705 -1,698 0.01% 28,674,878
2018-11-06 2018-11-02 45.435 646,403 +1,358 0.01% 29,369,201
2018-11-05 2018-11-01 43.888 645,045 -2,037 0.01% 28,310,000
2018-11-02 2018-10-31 43.152 647,082 -3,734 0.01% 27,922,901
2018-11-01 2018-10-30 43.373 650,816 -3,735 0.01% 28,227,806
2018-10-31 2018-10-29 46.613 654,551 -1,018 0.01% 30,510,604
2018-10-30 2018-10-26 46.171 655,569 +2,037 0.01% 30,268,406
2018-10-29 2018-10-25 47.423 653,532 +1,697 0.01% 30,992,480
2018-10-26 2018-10-24 48.528 651,835 +340 0.01% 31,632,003
2018-10-25 2018-10-23 48.969 651,495 +1,358 0.01% 31,903,353
2018-10-24 2018-10-22 49.779 650,137 +3,395 0.01% 32,363,478
2018-10-22 2018-10-18 48.822 646,742 -1,358 0.01% 31,575,352
2018-10-19 2018-10-16 49.338 648,100 +1,697 0.01% 31,975,727
2018-10-16 2018-10-12 50.589 646,403 +1,358 0.01% 32,701,201
2018-10-15 2018-10-11 50.221 645,045 -8,827 0.01% 32,395,000
2018-10-11 2018-10-09 51.915 653,872 +1,698 0.01% 33,945,754
2018-10-10 2018-10-08 52.210 652,174 -340 0.01% 34,049,702
2018-10-09 2018-10-05 52.578 652,514 -1,697 0.01% 34,307,704
2018-10-04 2018-10-02 53.240 654,211 +2,376 0.01% 34,830,503
2018-10-03 2018-09-28 54.787 651,835 +3,395 0.01% 35,712,003
2018-10-02 2018-09-27 54.787 648,440 +1,358 0.01% 35,526,002
2018-09-26 2018-09-21 54.787 647,082 +1,019 0.01% 35,451,601
2018-09-24 2018-09-20 52.872 646,063 +339 0.01% 34,158,824
2018-09-21 2018-09-19 52.799 645,724 +1,358 0.01% 34,093,351
2018-09-19 2018-09-17 52.430 644,366 -679 0.01% 33,784,400
2018-09-18 2018-09-14 54.644 645,045 +7,469 0.01% 35,248,088
2018-09-17 2018-09-13 53.747 637,576 +9,172 0.01% 34,268,021
2018-09-14 2018-09-12 53.000 628,404 +1,673 0.01% 33,305,300
2018-09-13 2018-09-11 53.224 626,731 -335 0.01% 33,357,181
2018-09-12 2018-09-10 53.822 627,066 +669 0.01% 33,750,011
2018-09-11 2018-09-07 54.271 626,397 -3,344 0.01% 33,994,954
2018-09-10 2018-09-06 54.719 629,741 +3,679 0.01% 34,458,885
2018-09-07 2018-09-05 55.467 626,062 -669 0.01% 34,725,573
2018-09-06 2018-09-04 57.186 626,731 -669 0.01% 35,840,229
2018-09-05 2018-09-03 57.335 627,400 +1,338 0.01% 35,972,287
2018-09-04 2018-08-31 57.261 626,062 -335 0.01% 35,848,772
2018-09-03 2018-08-30 56.962 626,397 +335 0.01% 35,680,654
2018-08-31 2018-08-29 57.485 626,062 +1,672 0.01% 35,989,172
2018-08-30 2018-08-28 58.681 624,390 -2,341 0.01% 36,639,857
2018-08-29 2018-08-27 58.606 626,731 -669 0.01% 36,730,379
2018-08-24 2018-08-22 56.962 627,400 +669 0.01% 35,737,787
2018-08-22 2018-08-20 57.709 626,731 -4,014 0.01% 36,168,179
2018-08-21 2018-08-17 56.139 630,745 +6,020 0.01% 35,409,674
2018-08-15 2018-08-13 58.008 624,725 +335 0.01% 36,239,215
2018-08-13 2018-08-09 59.130 624,390 -7,023 0.01% 36,919,906
2018-08-10 2018-08-08 58.307 631,413 -13,378 0.01% 36,815,974
2018-08-09 2018-08-07 58.382 644,791 -2,675 0.01% 37,644,208
2018-08-08 2018-08-06 56.139 647,466 -10,702 0.01% 36,348,381
2018-08-07 2018-08-03 55.242 658,168 -1,672 0.01% 36,358,786
2018-08-06 2018-08-02 55.317 659,840 +12,708 0.01% 36,500,476
2018-07-30 2018-07-26 56.513 647,132 +669 0.01% 36,571,506
2018-07-27 2018-07-25 56.438 646,463 -3,010 0.01% 36,485,373
2018-07-26 2018-07-24 56.214 649,473 +2,007 0.01% 36,509,603
2018-07-25 2018-07-23 54.943 647,466 -8,027 0.01% 35,573,982
2018-07-24 2018-07-20 53.897 655,493 +3,679 0.01% 35,329,012
2018-07-23 2018-07-19 53.374 651,814 +669 0.01% 34,789,650
2018-07-18 2018-07-16 54.196 651,145 +1,338 0.01% 35,289,368
2018-07-17 2018-07-13 54.495 649,807 +668 0.01% 35,411,154
2018-07-13 2018-07-11 53.972 649,139 +3,345 0.01% 35,035,076
2018-07-11 2018-07-09 54.719 645,794 -9,030 0.01% 35,337,291
2018-07-10 2018-07-06 53.972 654,824 -6,689 0.01% 35,341,905
2018-07-09 2018-07-05 54.121 661,513 -12,374 0.01% 35,801,821
2018-07-06 2018-07-04 53.972 673,887 +2,007 0.01% 36,370,766
2018-07-05 2018-07-03 54.794 671,880 -1,338 0.01% 36,814,920
2018-07-04 2018-06-29 55.242 673,218 +16,053 0.01% 37,190,184
2018-07-03 2018-06-28 58.193 657,165 -2,341 0.01% 38,242,210
2018-06-29 2018-06-27 57.964 659,506 +14,087 0.01% 38,227,541
2018-06-28 2018-06-26 58.879 645,419 -328 0.01% 38,001,703
2018-06-27 2018-06-25 58.498 645,747 -655 0.01% 37,774,766
2018-06-26 2018-06-22 58.574 646,402 -1,639 0.01% 37,862,382
2018-06-25 2018-06-21 58.345 648,041 -1,311 0.01% 37,810,109
2018-06-22 2018-06-20 58.803 649,352 -3,278 0.01% 38,183,750
2018-06-21 2018-06-19 59.032 652,630 +4,589 0.01% 38,525,831
2018-06-20 2018-06-15 60.176 648,041 +1,639 0.01% 38,996,309
2018-06-19 2018-06-14 60.710 646,402 +1,639 0.01% 39,242,781
2018-06-14 2018-06-12 61.167 644,763 +13,439 0.01% 39,438,328
2018-06-13 2018-06-11 61.167 631,324 -13,112 0.01% 38,616,302
2018-06-07 2018-06-05 60.786 644,436 -3,277 0.01% 39,172,576
2018-06-06 2018-06-04 60.099 647,713 -328 0.01% 38,927,171
2018-06-05 2018-06-01 59.489 648,041 +3,605 0.01% 38,551,484
2018-06-04 2018-05-31 60.176 644,436 +984 0.01% 38,779,376
2018-06-01 2018-05-30 59.718 643,452 -656 0.01% 38,425,713
2018-05-31 2018-05-29 60.633 644,108 +656 0.01% 39,054,388
2018-05-30 2018-05-28 61.243 643,452 -2,295 0.01% 39,407,213
2018-05-25 2018-05-23 60.938 645,747 +656 0.01% 39,350,766
2018-05-24 2018-05-21 61.854 645,091 -3,278 0.01% 39,901,190
2018-05-23 2018-05-18 60.862 648,369 +656 0.01% 39,461,097
2018-05-18 2018-05-16 61.701 647,713 +3,277 0.01% 39,964,571
2018-05-16 2018-05-14 62.769 644,436 -655 0.01% 40,450,477
2018-05-15 2018-05-11 62.006 645,091 -656 0.01% 39,999,590
2018-05-14 2018-05-10 62.311 645,747 -1,966 0.01% 40,237,267
2018-05-11 2018-05-09 62.159 647,713 -656 0.01% 40,260,970
2018-05-09 2018-05-07 61.777 648,369 -1,967 0.01% 40,054,497
2018-05-08 2018-05-04 62.082 650,336 +656 0.01% 40,374,413
2018-05-07 2018-05-03 62.693 649,680 -1,967 0.01% 40,730,086
2018-05-03 2018-04-30 62.311 651,647 -15,078 0.01% 40,604,903
2018-05-02 2018-04-27 59.566 666,725 -6,556 0.01% 39,713,832
2018-04-30 2018-04-26 59.794 673,281 -656 0.01% 40,258,393
2018-04-26 2018-04-24 59.947 673,937 +656 0.01% 40,400,418
2018-04-25 2018-04-23 59.794 673,281 +655 0.01% 40,258,393
2018-04-24 2018-04-20 59.413 672,626 -327 0.01% 39,962,728
2018-04-23 2018-04-19 59.718 672,953 -3,278 0.01% 40,187,456
2018-04-20 2018-04-18 58.650 676,231 -5,900 0.01% 39,661,162
2018-04-19 2018-04-17 58.193 682,131 -2,623 0.01% 39,695,049
2018-04-18 2018-04-16 58.422 684,754 -1,639 0.01% 40,004,363
2018-04-17 2018-04-13 57.430 686,393 -328 0.01% 39,419,566
2018-04-13 2018-04-11 56.972 686,721 -2,622 0.01% 39,124,153
2018-04-12 2018-04-10 57.049 689,343 +9,506 0.01% 39,326,109
2018-04-11 2018-04-09 56.439 679,837 +1,639 0.01% 38,369,005
2018-04-10 2018-04-06 55.981 678,198 -656 0.01% 37,966,152
2018-04-09 2018-04-04 55.676 678,854 +3,934 0.01% 37,795,775
2018-04-06 2018-04-03 56.744 674,920 +6,556 0.01% 38,297,396
2018-04-04 2018-03-29 58.269 668,364 -1,311 0.01% 38,944,885
2018-04-03 2018-03-28 58.574 669,675 +4,916 0.01% 39,225,575
2018-03-29 2018-03-27 59.413 664,759 +3,934 0.01% 39,495,326
2018-03-28 2018-03-26 59.260 660,825 +2,294 0.01% 39,160,795
2018-03-27 2018-03-23 59.489 658,531 -11,144 0.01% 39,175,527
2018-03-26 2018-03-22 61.015 669,675 -328 0.01% 40,859,974
2018-03-23 2018-03-21 61.091 670,003 -7,212 0.01% 40,931,087
2018-03-16 2018-03-14 60.710 677,215 -3,277 0.01% 41,113,425
2018-03-14 2018-03-12 60.786 680,492 -1,312 0.01% 41,364,270
2018-03-13 2018-03-09 59.489 681,804 +984 0.01% 40,560,020
2018-03-09 2018-03-07 59.260 680,820 -5,901 0.01% 40,345,708
2018-03-08 2018-03-06 59.260 686,721 +1,967 0.01% 40,695,404
2018-03-07 2018-03-05 58.955 684,754 -1,311 0.01% 40,369,939
2018-03-06 2018-03-02 59.947 686,065 +983 0.01% 41,127,454
2018-03-05 2018-03-01 60.557 685,082 -1,639 0.01% 41,486,527
2018-03-02 2018-02-28 60.404 686,721 +656 0.01% 41,481,029
2018-03-01 2018-02-27 60.633 686,065 -1,639 0.01% 41,598,379
2018-02-28 2018-02-26 60.710 687,704 +1,967 0.01% 41,750,207
2018-02-27 2018-02-23 60.481 685,737 +328 0.01% 41,473,891
2018-02-26 2018-02-22 59.871 685,409 -1,967 0.01% 41,035,854
2018-02-23 2018-02-21 59.794 687,376 +655 0.01% 41,101,194
2018-02-22 2018-02-20 59.337 686,721 -3,277 0.01% 40,747,779
2018-02-21 2018-02-15 60.099 689,998 -20,979 0.01% 41,468,475
2018-02-20 2018-02-13 57.049 710,977 +328 0.01% 40,560,301
2018-02-14 2018-02-12 56.286 710,649 +3,278 0.01% 39,999,589
2018-02-13 2018-02-09 56.972 707,371 -328 0.01% 40,300,633
2018-02-09 2018-02-07 56.896 707,699 +6,556 0.01% 40,265,345
2018-02-08 2018-02-06 57.430 701,143 +25,567 0.01% 40,266,659
2018-02-07 2018-02-05 59.413 675,576 -22,945 0.01% 40,137,996
2018-02-06 2018-02-02 60.557 698,521 +2,950 0.01% 42,300,352
2018-02-05 2018-02-01 60.710 695,571 +26,223 0.01% 42,227,809
2018-02-02 2018-01-31 60.938 669,348 +3,934 0.01% 40,788,973
2018-02-01 2018-01-30 61.015 665,414 +8,195 0.01% 40,599,991
2018-01-31 2018-01-29 62.311 657,219 +2,622 0.01% 40,952,101
2018-01-30 2018-01-26 63.684 654,597 -328 0.01% 41,687,371
2018-01-29 2018-01-25 63.531 654,925 -1,967 0.01% 41,608,359
2018-01-26 2018-01-24 63.913 656,892 -655 0.01% 41,983,825
2018-01-25 2018-01-23 63.379 657,547 +1,639 0.01% 41,674,638
2018-01-24 2018-01-22 62.998 655,908 +328 0.01% 41,320,635
2018-01-23 2018-01-19 62.845 655,580 +655 0.01% 41,199,972
2018-01-22 2018-01-18 62.921 654,925 +2,295 0.01% 41,208,759
2018-01-19 2018-01-17 63.150 652,630 -1,639 0.01% 41,213,679
2018-01-18 2018-01-16 63.074 654,269 -656 0.01% 41,267,282
2018-01-17 2018-01-15 62.540 654,925 -3,278 0.01% 40,959,009
2018-01-16 2018-01-12 62.082 658,203 -10,817 0.01% 40,862,815
2018-01-15 2018-01-11 62.235 669,020 -4,589 0.01% 41,636,410
2018-01-12 2018-01-10 60.710 673,609 +2,622 0.01% 40,894,506
2018-01-11 2018-01-09 60.710 670,987 -655 0.01% 40,735,325
2018-01-10 2018-01-08 60.328 671,642 -7,212 0.01% 40,518,965
2018-01-09 2018-01-05 59.871 678,854 +5,245 0.01% 40,643,402
2018-01-08 2018-01-04 60.328 673,609 -4,589 0.01% 40,637,631
2018-01-04 2018-01-02 60.862 678,198 -656 0.01% 41,276,552
2018-01-03 2017-12-29 60.404 678,854 -1,311 0.01% 41,005,827
2017-12-29 2017-12-27 60.023 680,165 -4,589 0.01% 40,825,643
2017-12-28 2017-12-22 59.489 684,754 +3,606 0.01% 40,735,514
2017-12-27 2017-12-21 59.489 681,148 +1,639 0.01% 40,520,995
2017-12-22 2017-12-20 59.566 679,509 -1,311 0.01% 40,475,317
2017-12-21 2017-12-19 59.260 680,820 -1,967 0.01% 40,345,708
2017-12-20 2017-12-18 59.184 682,787 +4,589 0.01% 40,410,198
2017-12-19 2017-12-15 59.260 678,198 +15,078 0.01% 40,190,327
2017-12-18 2017-12-14 60.252 663,120 +6,556 0.01% 39,954,273
2017-12-15 2017-12-13 61.472 656,564 -9,834 0.01% 40,360,462
2017-12-14 2017-12-12 59.642 666,398 +656 0.01% 39,745,179
2017-12-13 2017-12-11 59.108 665,742 -328 0.01% 39,350,629
2017-12-12 2017-12-08 58.498 666,070 -1,639 0.01% 38,963,616
2017-12-11 2017-12-07 58.955 667,709 -1,639 0.01% 39,365,044
2017-12-06 2017-12-04 60.176 669,348 -655 0.01% 40,278,472
2017-12-05 2017-12-01 60.099 670,003 -3,278 0.01% 40,266,787
2017-12-04 2017-11-30 60.252 673,281 -10,817 0.01% 40,566,493
2017-12-01 2017-11-29 59.337 684,098 -82,603 0.01% 40,592,139
2017-11-30 2017-11-28 56.744 766,701 +20,323 0.01% 43,505,382
2017-11-29 2017-11-27 56.591 746,378 +2,622 0.01% 42,238,331
2017-11-28 2017-11-24 56.972 743,756 +656 0.01% 42,373,574
2017-11-27 2017-11-23 56.972 743,100 -99,321 0.01% 42,336,200
2017-11-24 2017-11-22 57.354 842,421 -1,639 0.01% 48,316,008
2017-11-23 2017-11-21 57.201 844,060 +1,639 0.01% 48,281,260
2017-11-21 2017-11-17 56.667 842,421 +656 0.01% 47,737,758
2017-11-17 2017-11-15 56.972 841,765 -46,219 0.01% 47,957,384
2017-11-16 2017-11-14 56.591 887,984 -18,684 0.01% 50,251,967
2017-11-15 2017-11-13 56.133 906,668 -2,294 0.01% 50,894,414
2017-11-13 2017-11-09 56.820 908,962 -2,623 0.01% 51,647,109
2017-11-10 2017-11-08 56.362 911,585 -3,278 0.01% 51,378,997
2017-11-09 2017-11-07 56.210 914,863 -4,916 0.01% 51,424,203
2017-11-08 2017-11-06 55.752 919,779 +2,950 0.01% 51,279,630
2017-11-07 2017-11-03 56.133 916,829 -328 0.01% 51,464,786
2017-11-06 2017-11-02 56.362 917,157 -2,950 0.01% 51,693,048
2017-11-03 2017-11-01 56.896 920,107 -3,934 0.01% 52,350,542
2017-11-02 2017-10-31 56.667 924,041 -99,320 0.01% 52,362,946
2017-10-26 2017-10-24 58.116 1,023,361 +6,556 0.01% 59,474,096
2017-10-25 2017-10-23 58.422 1,016,805 +13,111 0.01% 59,403,285
2017-10-24 2017-10-20 58.727 1,003,694 +12,129 0.01% 58,943,520
2017-10-23 2017-10-19 58.193 991,565 +15,078 0.01% 57,701,851
2017-10-20 2017-10-18 59.184 976,487 -4,589 0.01% 57,792,596
2017-10-19 2017-10-17 59.108 981,076 -10,817 0.01% 57,989,367
2017-10-18 2017-10-16 59.337 991,893 +9,178 0.01% 58,855,688
2017-10-16 2017-10-12 58.727 982,715 -8,523 0.01% 57,711,495
2017-10-12 2017-10-10 58.879 991,238 -2,294 0.01% 58,363,222
2017-10-11 2017-10-09 58.345 993,532 -19,668 0.01% 57,967,866
2017-10-10 2017-10-06 58.574 1,013,200 -10,161 0.01% 59,347,225
2017-10-09 2017-10-04 59.032 1,023,361 -13,112 0.01% 60,410,696
2017-10-06 2017-10-03 59.032 1,036,473 -6,555 0.01% 61,184,719
2017-10-04 2017-09-29 57.888 1,043,028 -36,713 0.02% 60,378,422
2017-10-03 2017-09-28 57.659 1,079,741 -30,484 0.02% 62,256,601
2017-09-29 2017-09-27 57.964 1,110,225 +8,850 0.02% 64,352,972
2017-09-28 2017-09-26 58.116 1,101,375 +9,178 0.02% 64,007,992
2017-09-27 2017-09-25 58.193 1,092,197 +8,195 0.02% 63,557,899
2017-09-26 2017-09-22 58.650 1,084,002 +2,294 0.02% 63,577,060
2017-09-25 2017-09-21 59.260 1,081,708 +328 0.02% 64,102,516
2017-09-22 2017-09-20 59.184 1,081,380 -65,230 0.02% 64,000,604
2017-09-21 2017-09-19 58.040 1,146,610 +50,152 0.02% 66,549,439
2017-09-20 2017-09-18 58.574 1,096,458 -8,195 0.02% 64,223,983
2017-09-19 2017-09-15 60.329 1,104,653 -5,900 0.02% 66,642,936
2017-09-18 2017-09-14 60.407 1,110,553 +25,686 0.02% 67,084,996
2017-09-15 2017-09-13 60.329 1,084,867 +28,371 0.02% 65,449,261
2017-09-14 2017-09-12 60.329 1,056,496 +1,612 0.02% 63,737,659
2017-09-13 2017-09-11 60.329 1,054,884 -5,158 0.02% 63,640,408
2017-09-12 2017-09-08 59.554 1,060,042 +967 0.02% 63,129,586
2017-09-11 2017-09-07 59.399 1,059,075 -3,224 0.02% 62,907,748
2017-09-08 2017-09-06 59.864 1,062,299 +13,863 0.02% 63,593,500
2017-09-07 2017-09-05 59.942 1,048,436 -28,693 0.02% 62,844,904
2017-09-06 2017-09-04 59.709 1,077,129 +11,928 0.02% 64,314,233
2017-09-05 2017-09-01 60.795 1,065,201 +8,060 0.02% 64,758,425
2017-09-04 2017-08-31 61.803 1,057,141 +61,578 0.02% 65,334,097
2017-09-01 2017-08-30 62.423 995,563 +18,699 0.01% 62,146,014
2017-08-31 2017-08-29 61.415 976,864 +1,612 0.01% 59,994,017
2017-08-30 2017-08-28 61.570 975,252 +645 0.01% 60,046,266
2017-08-29 2017-08-25 61.570 974,607 -64,802 0.01% 60,006,553
2017-08-28 2017-08-24 59.631 1,039,409 +9,027 0.02% 61,981,412
2017-08-25 2017-08-22 59.942 1,030,382 -1,289 0.02% 61,762,719
2017-08-24 2017-08-21 58.778 1,031,671 +19,988 0.02% 60,639,984
2017-08-22 2017-08-18 58.391 1,011,683 -644 0.01% 59,072,871
2017-08-21 2017-08-17 58.468 1,012,327 +173,127 0.01% 59,188,975
2017-08-18 2017-08-16 59.166 839,200 +4,513 0.01% 49,652,219
2017-08-17 2017-08-15 58.856 834,687 +3,224 0.01% 49,126,302
2017-08-16 2017-08-14 59.166 831,463 -1,612 0.01% 49,194,451
2017-08-15 2017-08-11 58.623 833,075 +1,612 0.01% 48,837,626
2017-08-14 2017-08-10 60.252 831,463 +323 0.01% 50,097,101
2017-08-11 2017-08-09 60.795 831,140 -1,290 0.01% 50,528,790
2017-08-10 2017-08-08 61.105 832,430 +1,290 0.01% 50,865,415
2017-08-09 2017-08-07 61.570 831,140 -3,547 0.01% 51,173,290
2017-08-08 2017-08-04 60.872 834,687 -2,901 0.01% 50,809,153
2017-08-07 2017-08-03 60.872 837,588 +12,573 0.01% 50,985,743
2017-08-04 2017-08-02 61.803 825,015 +1,290 0.01% 50,988,099
2017-08-03 2017-08-01 61.725 823,725 +59,321 0.01% 50,844,498
2017-08-02 2017-07-31 59.631 764,404 -4,191 0.01% 45,582,479
2017-08-01 2017-07-28 58.701 768,595 +967 0.01% 45,117,194
2017-07-31 2017-07-27 58.623 767,628 +2,257 0.01% 45,000,906
2017-07-28 2017-07-26 58.778 765,371 -29,661 0.01% 44,987,293
2017-07-27 2017-07-25 58.236 795,032 +34,819 0.01% 46,299,169
2017-07-26 2017-07-24 58.546 760,213 -5,158 0.01% 44,507,264
2017-07-25 2017-07-21 57.848 765,371 -23,858 0.01% 44,275,093
2017-07-24 2017-07-20 57.693 789,229 +6,126 0.01% 45,532,828
2017-07-21 2017-07-19 57.925 783,103 +4,836 0.01% 45,361,577
2017-07-20 2017-07-18 58.158 778,267 +1,934 0.01% 45,262,499
2017-07-19 2017-07-17 57.925 776,333 -6,448 0.01% 44,969,422
2017-07-18 2017-07-14 57.383 782,781 +968 0.01% 44,918,024
2017-07-17 2017-07-13 57.693 781,813 +9,349 0.01% 45,104,978
2017-07-14 2017-07-12 57.693 772,464 +3,547 0.01% 44,565,608
2017-07-13 2017-07-11 58.158 768,917 +322 0.01% 44,718,721
2017-07-12 2017-07-10 57.693 768,595 +2,901 0.01% 44,342,395
2017-07-11 2017-07-07 56.995 765,694 +5,159 0.01% 43,640,652
2017-07-10 2017-07-06 56.917 760,535 +15,475 0.01% 43,287,641
2017-07-07 2017-07-05 57.770 745,060 +1,934 0.01% 43,042,370
2017-07-06 2017-07-04 57.383 743,126 +1,290 0.01% 42,642,517
2017-07-05 2017-07-03 58.778 741,836 +2,579 0.01% 43,603,943
2017-07-04 2017-06-30 57.925 739,257 +3,546 0.01% 42,821,778
2017-07-03 2017-06-29 61.314 735,711 +30,951 0.01% 45,109,696
2017-06-30 2017-06-28 59.423 704,760 +14,495 0.01% 41,878,937
2017-06-29 2017-06-27 58.950 690,265 +10,151 0.01% 40,691,201
2017-06-28 2017-06-26 58.083 680,114 -1,269 0.01% 39,503,198
2017-06-27 2017-06-23 54.616 681,383 +1,269 0.01% 37,214,105
2017-06-19 2017-06-15 54.537 680,114 -2,221 0.01% 37,091,198
2017-06-12 2017-06-08 54.931 682,335 -1,268 0.01% 37,481,199
2017-06-06 2017-06-02 55.798 683,603 -8,565 0.01% 38,143,476
2017-06-05 2017-06-01 55.482 692,168 +1,269 0.01% 38,403,184
2017-06-02 2017-05-31 55.404 690,899 -11,420 0.01% 38,278,327
2017-06-01 2017-05-29 55.167 702,319 +634 0.01% 38,744,986
2017-05-26 2017-05-24 54.458 701,685 -317 0.01% 38,212,310
2017-05-25 2017-05-23 54.221 702,002 -634 0.01% 38,063,598
2017-05-24 2017-05-22 54.300 702,636 -6,028 0.01% 38,153,350
2017-05-22 2017-05-18 52.961 708,664 -6,344 0.01% 37,531,221
2017-05-19 2017-05-17 52.566 715,008 -39,335 0.01% 37,585,453
2017-05-18 2017-05-16 52.724 754,343 -1,903 0.01% 39,772,055
2017-05-17 2017-05-15 52.803 756,246 -12,689 0.01% 39,931,989
2017-05-16 2017-05-12 51.700 768,935 +12,689 0.01% 39,753,605
2017-05-12 2017-05-10 51.700 756,246 -952 0.01% 39,097,590
2017-05-11 2017-05-09 51.621 757,198 -31,722 0.01% 39,087,133
2017-05-10 2017-05-08 51.384 788,920 +5,076 0.01% 40,538,121
2017-05-08 2017-05-04 51.384 783,844 -13,640 0.01% 40,277,294
2017-05-05 2017-05-02 50.754 797,484 -1,269 0.01% 40,475,377
2017-05-04 2017-04-28 50.439 798,753 -635 0.01% 40,287,983
2017-05-02 2017-04-27 50.045 799,388 +635 0.01% 40,005,012
2017-04-28 2017-04-26 49.887 798,753 -952 0.01% 39,847,334
2017-04-27 2017-04-25 49.493 799,705 +1,269 0.01% 39,579,701
2017-04-25 2017-04-21 48.626 798,436 -635 0.01% 38,824,720
2017-04-21 2017-04-19 48.862 799,071 +5,076 0.01% 39,044,522
2017-04-19 2017-04-13 49.729 793,995 +9,199 0.01% 39,484,822
2017-04-18 2017-04-12 49.887 784,796 +635 0.01% 39,151,062
2017-04-13 2017-04-11 50.045 784,161 -1,269 0.01% 39,242,984
2017-04-11 2017-04-07 50.045 785,430 +1,269 0.01% 39,306,490
2017-04-10 2017-04-06 50.754 784,161 +3,172 0.01% 39,799,183
2017-04-07 2017-04-05 50.596 780,989 -317 0.01% 39,515,092
2017-04-06 2017-04-03 51.069 781,306 -6,979 0.01% 39,900,581
2017-04-05 2017-03-31 50.045 788,285 +3,172 0.01% 39,449,367
2017-04-03 2017-03-30 50.596 785,113 +634 0.01% 39,723,751
2017-03-28 2017-03-24 51.069 784,479 +2,538 0.01% 40,062,623
2017-03-27 2017-03-23 50.123 781,941 +7,613 0.01% 39,193,510
2017-03-24 2017-03-22 50.123 774,328 +5,393 0.01% 38,811,921
2017-03-23 2017-03-21 50.675 768,935 -3,807 0.01% 38,965,805
2017-03-22 2017-03-20 50.675 772,742 +635 0.01% 39,158,725
2017-03-21 2017-03-17 50.596 772,107 -2,538 0.01% 39,065,696
2017-03-20 2017-03-16 50.202 774,645 -1,269 0.01% 38,888,860
2017-03-16 2017-03-14 49.887 775,914 -951 0.01% 38,707,966
2017-03-15 2017-03-13 49.808 776,865 -3,173 0.01% 38,694,184
2017-03-14 2017-03-10 48.626 780,038 +318 0.01% 37,930,099
2017-03-10 2017-03-08 49.099 779,720 +7,930 0.01% 38,283,336
2017-03-08 2017-03-06 48.705 771,790 +1,269 0.01% 37,589,857
2017-03-06 2017-03-02 49.020 770,521 -634 0.01% 37,770,951
2017-03-01 2017-02-27 48.862 771,155 +1,268 0.01% 37,680,480
2017-02-28 2017-02-24 48.941 769,887 +952 0.01% 37,679,197
2017-02-23 2017-02-21 49.493 768,935 -952 0.01% 38,056,805
2017-02-21 2017-02-17 49.493 769,887 +3,173 0.01% 38,103,922
2017-02-14 2017-02-10 48.862 766,714 -635 0.01% 37,463,482
2017-02-13 2017-02-09 48.862 767,349 +4,124 0.01% 37,494,509
2017-02-10 2017-02-08 49.887 763,225 -9,517 0.01% 38,074,951
2017-02-09 2017-02-07 48.232 772,742 +635 0.01% 37,270,824
2017-02-07 2017-02-03 47.995 772,107 -1,903 0.01% 37,057,647
2017-02-06 2017-02-02 48.626 774,010 +634 0.01% 37,636,982
2017-02-03 2017-02-01 48.705 773,376 -634 0.01% 37,667,103
2017-02-02 2017-01-27 49.178 774,010 -3,807 0.01% 38,063,982
2017-02-01 2017-01-25 48.232 777,817 +317 0.01% 37,515,601
2017-01-25 2017-01-23 47.917 777,500 -317 0.01% 37,255,211
2017-01-24 2017-01-20 47.917 777,817 -634 0.01% 37,270,401
2017-01-23 2017-01-19 47.917 778,451 -13,324 0.01% 37,300,780
2017-01-20 2017-01-18 47.917 791,775 -13,005 0.01% 37,939,222
2017-01-19 2017-01-17 46.498 804,780 +3,172 0.01% 37,420,729
2017-01-18 2017-01-16 46.262 801,608 -6,345 0.01% 37,083,712
2017-01-17 2017-01-13 46.183 807,953 -82,476 0.01% 37,313,567
2017-01-16 2017-01-12 45.237 890,429 -635 0.01% 40,280,443
2017-01-13 2017-01-11 45.946 891,064 -6,978 0.01% 40,941,194
2017-01-12 2017-01-10 45.710 898,042 -6,345 0.01% 41,049,483
2017-01-10 2017-01-06 44.685 904,387 -3,806 0.01% 40,412,938
2017-01-09 2017-01-05 45.395 908,193 -8,882 0.01% 41,227,185
2017-01-06 2017-01-04 44.685 917,075 -127,522 0.01% 40,979,907
2017-01-05 2017-01-03 44.607 1,044,597 -7,296 0.02% 46,595,960
2017-01-04 2016-12-30 43.740 1,051,893 -76,766 0.02% 46,009,509
2017-01-03 2016-12-29 43.030 1,128,659 +634 0.02% 48,566,683
2016-12-30 2016-12-28 43.503 1,128,025 -1,903 0.02% 49,072,802
2016-12-29 2016-12-23 43.819 1,129,928 +22,205 0.02% 49,511,789
2016-12-23 2016-12-21 43.976 1,107,723 -59,002 0.02% 48,713,398
2016-12-22 2016-12-20 43.424 1,166,725 -635 0.02% 50,664,429
2016-12-21 2016-12-19 43.109 1,167,360 +1,903 0.02% 50,324,004
2016-12-19 2016-12-15 44.370 1,165,457 +12,689 0.02% 51,711,568
2016-12-15 2016-12-13 45.237 1,152,768 +5,076 0.02% 52,147,904
2016-12-14 2016-12-12 45.316 1,147,692 +10,785 0.02% 52,008,730
2016-12-12 2016-12-08 46.104 1,136,907 -21,888 0.02% 52,415,998
2016-12-09 2016-12-07 46.498 1,158,795 -11,420 0.02% 53,881,748
2016-12-08 2016-12-06 45.631 1,170,215 -1,269 0.02% 53,398,281
2016-12-07 2016-12-05 45.158 1,171,484 +10,468 0.02% 52,902,237
2016-12-05 2016-12-01 45.789 1,161,016 -317 0.02% 53,161,520
2016-12-02 2016-11-30 45.868 1,161,333 -1,269 0.02% 53,267,560
2016-11-29 2016-11-25 45.552 1,162,602 -8,882 0.02% 52,959,266
2016-11-25 2016-11-23 45.079 1,171,484 -317 0.02% 52,809,912
2016-11-24 2016-11-22 45.079 1,171,801 -1,903 0.02% 52,824,202
2016-11-23 2016-11-21 44.134 1,173,704 -1,904 0.02% 51,799,989
2016-11-22 2016-11-18 44.213 1,175,608 +635 0.02% 51,976,669
2016-11-18 2016-11-16 44.449 1,174,973 -635 0.02% 52,226,394
2016-11-17 2016-11-15 44.607 1,175,608 -5,392 0.02% 52,439,920
2016-11-16 2016-11-14 44.213 1,181,000 -1,269 0.02% 52,215,064
2016-11-15 2016-11-11 44.528 1,182,269 -12,689 0.02% 52,643,869
2016-11-14 2016-11-10 43.503 1,194,958 +59,954 0.02% 51,984,608
2016-11-11 2016-11-09 41.769 1,135,004 +74,864 0.02% 47,408,511
2016-11-10 2016-11-08 42.479 1,060,140 +30,135 0.02% 45,033,431
2016-11-09 2016-11-07 42.558 1,030,005 -1,269 0.02% 43,834,509
2016-11-07 2016-11-03 43.188 1,031,274 -6,344 0.02% 44,538,715
2016-11-04 2016-11-02 42.715 1,037,618 -31,405 0.02% 44,322,050
2016-11-01 2016-10-28 43.346 1,069,023 +1,904 0.02% 46,337,521
2016-10-31 2016-10-27 43.661 1,067,119 -13,323 0.02% 46,591,390
2016-10-27 2016-10-25 43.976 1,080,442 -59,320 0.02% 47,513,685
2016-10-26 2016-10-24 44.370 1,139,762 -10,785 0.02% 50,571,475
2016-10-25 2016-10-20 42.479 1,150,547 -6,345 0.02% 48,873,809
2016-10-20 2016-10-18 41.454 1,156,892 +5,393 0.02% 47,958,061
2016-10-19 2016-10-17 40.824 1,151,499 +1,586 0.02% 47,008,498
2016-10-17 2016-10-13 40.824 1,149,913 +317 0.02% 46,943,752
2016-10-14 2016-10-12 41.297 1,149,596 +2,855 0.02% 47,474,411
2016-10-13 2016-10-11 40.903 1,146,741 +6,027 0.02% 46,904,634
2016-10-12 2016-10-07 41.848 1,140,714 -5,075 0.02% 47,736,915
2016-10-11 2016-10-06 42.006 1,145,789 -1,269 0.02% 48,129,895
2016-10-06 2016-10-04 41.375 1,147,058 +63,443 0.02% 47,460,000
2016-10-04 2016-09-30 41.297 1,083,615 +318 0.02% 44,749,620
2016-10-03 2016-09-29 41.612 1,083,297 +29,818 0.02% 45,077,987
2016-09-30 2016-09-28 41.297 1,053,479 +9,517 0.02% 43,505,105
2016-09-29 2016-09-27 41.691 1,043,962 +28,866 0.02% 43,523,460
2016-09-28 2016-09-26 41.297 1,015,096 +3,490 0.02% 41,920,018
2016-09-27 2016-09-23 42.242 1,011,606 +19,350 0.02% 42,732,592
2016-09-26 2016-09-22 42.952 992,256 +1,269 0.01% 42,619,003
2016-09-23 2016-09-21 42.558 990,987 -1,586 0.01% 42,173,998
2016-09-22 2016-09-20 42.873 992,573 -7,613 0.01% 42,554,394
2016-09-21 2016-09-19 43.582 1,000,186 +3,806 0.01% 43,590,209
2016-09-20 2016-09-15 47.856 996,380 -1,269 0.01% 47,683,008
2016-09-19 2016-09-14 47.362 997,649 +47,349 0.01% 47,250,687
2016-09-15 2016-09-13 47.115 950,300 +14,569 0.01% 44,773,317
2016-09-14 2016-09-12 47.280 935,731 -607 0.01% 44,241,050
2016-09-13 2016-09-09 48.350 936,338 -47,955 0.01% 45,272,373
2016-09-12 2016-09-08 47.444 984,293 -8,498 0.02% 46,699,195
2016-09-09 2016-09-07 46.703 992,791 -82,860 0.02% 46,366,403
2016-09-08 2016-09-06 46.703 1,075,651 +4,250 0.02% 50,236,220
2016-09-07 2016-09-05 46.374 1,071,401 -4,250 0.02% 49,684,732
2016-09-06 2016-09-02 45.468 1,075,651 +9,106 0.02% 48,907,220
2016-09-05 2016-09-01 45.468 1,066,545 +4,856 0.02% 48,493,192
2016-09-02 2016-08-31 44.726 1,061,689 +16,997 0.02% 47,485,352
2016-09-01 2016-08-30 42.996 1,044,692 -304 0.02% 44,918,090
2016-08-31 2016-08-29 42.749 1,044,996 -1,214 0.02% 44,672,936
2016-08-29 2016-08-25 42.585 1,046,210 +6,070 0.02% 44,552,484
2016-08-26 2016-08-24 42.996 1,040,140 +34,601 0.02% 44,722,370
2016-08-24 2016-08-22 43.326 1,005,539 -6,070 0.02% 43,565,949
2016-08-22 2016-08-18 43.079 1,011,609 +9,105 0.02% 43,578,962
2016-08-18 2016-08-16 43.491 1,002,504 -3,035 0.02% 43,599,604
2016-08-17 2016-08-15 43.738 1,005,539 -28,227 0.02% 43,980,074
2016-08-16 2016-08-12 43.491 1,033,766 -9,105 0.02% 44,959,211
2016-08-15 2016-08-11 43.161 1,042,871 +12,140 0.02% 45,011,594
2016-08-11 2016-08-09 42.996 1,030,731 -30,351 0.02% 44,317,816
2016-08-10 2016-08-08 42.914 1,061,082 -51,901 0.02% 45,535,403
2016-08-09 2016-08-05 41.926 1,112,983 +28,834 0.02% 46,662,588
2016-08-08 2016-08-04 41.761 1,084,149 +12,141 0.02% 45,275,103
2016-08-05 2016-08-03 41.679 1,072,008 +3,035 0.02% 44,679,783
2016-08-04 2016-08-01 42.585 1,068,973 -1,821 0.02% 45,521,838
2016-08-03 2016-07-29 41.926 1,070,794 +2,428 0.02% 44,893,785
2016-08-01 2016-07-28 42.585 1,068,366 +3,035 0.02% 45,495,989
2016-07-29 2016-07-27 42.832 1,065,331 +27,316 0.02% 45,629,995
2016-07-28 2016-07-26 42.749 1,038,015 +4,249 0.02% 44,374,503
2016-07-27 2016-07-25 42.173 1,033,766 +12,141 0.02% 43,596,810
2016-07-22 2016-07-20 41.184 1,021,625 -2,428 0.02% 42,074,991
2016-07-21 2016-07-19 39.949 1,024,053 -3,642 0.02% 40,909,737
2016-07-20 2016-07-18 40.278 1,027,695 -3,643 0.02% 41,393,830
2016-07-19 2016-07-15 39.949 1,031,338 +304 0.02% 41,200,764
2016-07-18 2016-07-14 40.031 1,031,034 +303 0.02% 41,273,545
2016-07-15 2016-07-13 39.619 1,030,731 -607 0.02% 40,836,915
2016-07-14 2016-07-12 39.208 1,031,338 +1,214 0.02% 40,436,214
2016-07-13 2016-07-11 38.466 1,030,124 -6,070 0.02% 39,624,966
2016-07-12 2016-07-08 38.054 1,036,194 +1,214 0.02% 39,431,705
2016-07-11 2016-07-07 38.301 1,034,980 -1,821 0.02% 39,641,257
2016-07-08 2016-07-06 37.725 1,036,801 +27,923 0.02% 39,113,204
2016-07-07 2016-07-05 38.054 1,008,878 -1,517 0.02% 38,392,212
2016-07-05 2016-06-30 38.219 1,010,395 -17,908 0.02% 38,616,391
2016-07-04 2016-06-29 37.807 1,028,303 -8,194 0.02% 38,877,318
2016-06-30 2016-06-28 37.395 1,036,497 -11,534 0.02% 38,760,236
2016-06-28 2016-06-24 37.560 1,048,031 +57,364 0.02% 39,364,205
2016-06-24 2016-06-22 37.972 990,667 -18,818 0.02% 37,617,604
2016-06-23 2016-06-21 37.725 1,009,485 -11,837 0.02% 38,082,711
2016-06-21 2016-06-17 37.148 1,021,322 +2,125 0.02% 37,940,386
2016-06-20 2016-06-16 37.066 1,019,197 +24,584 0.02% 37,777,495
2016-06-17 2016-06-15 37.725 994,613 +3,036 0.02% 37,521,667
2016-06-16 2016-06-14 37.890 991,577 -1,518 0.02% 37,570,484
2016-06-15 2016-06-13 38.219 993,095 +13,051 0.02% 37,955,200
2016-06-14 2016-06-10 39.043 980,044 -910 0.02% 38,263,653
2016-06-13 2016-06-08 39.290 980,954 -116,550 0.02% 38,541,582
2016-06-10 2016-06-07 41.758 1,097,504 +111,997 0.02% 45,829,626
2016-06-08 2016-06-06 40.996 985,507 +27,441 0.02% 40,401,581
2016-06-07 2016-06-03 40.742 958,066 -295 0.02% 39,033,167
2016-06-06 2016-06-02 40.572 958,361 -14,462 0.02% 38,882,836
2016-06-03 2016-06-01 40.318 972,823 -2,952 0.02% 39,222,391
2016-06-02 2016-05-31 40.488 975,775 -295 0.02% 39,506,710
2016-06-01 2016-05-30 40.149 976,070 -7,969 0.02% 39,187,954
2016-05-30 2016-05-26 39.556 984,039 -5,608 0.02% 38,924,449
2016-05-27 2016-05-25 39.471 989,647 +295 0.02% 39,062,453
2016-05-25 2016-05-23 38.793 989,352 -3,837 0.02% 38,380,409
2016-05-24 2016-05-20 38.031 993,189 -590 0.02% 37,772,134
2016-05-23 2016-05-19 37.608 993,779 +295 0.02% 37,373,698
2016-05-19 2016-05-17 37.692 993,484 -885 0.02% 37,446,754
2016-05-18 2016-05-16 36.845 994,369 +1,180 0.02% 36,637,862
2016-05-17 2016-05-13 36.676 993,189 -1,771 0.02% 36,426,134
2016-05-16 2016-05-12 37.692 994,960 +3,247 0.02% 37,502,387
2016-05-13 2016-05-11 37.946 991,713 +3,542 0.02% 37,632,000
2016-05-12 2016-05-10 37.862 988,171 +3,247 0.02% 37,413,894
2016-05-10 2016-05-06 37.438 984,924 -1,181 0.02% 36,873,832
2016-05-09 2016-05-05 37.862 986,105 +5,018 0.02% 37,335,672
2016-05-06 2016-05-04 37.523 981,087 +51,061 0.02% 36,813,281
2016-05-05 2016-05-03 38.116 930,026 +30,401 0.01% 35,448,747
2016-05-04 2016-04-29 39.386 899,625 +1,180 0.01% 35,432,986
2016-05-03 2016-04-28 39.810 898,445 +2,361 0.01% 35,767,010
2016-04-29 2016-04-27 40.318 896,084 +4,428 0.01% 36,128,419
2016-04-26 2016-04-22 41.165 891,656 -5,903 0.01% 36,705,140
2016-04-25 2016-04-21 41.589 897,559 -8,265 0.01% 37,328,263
2016-04-22 2016-04-20 41.165 905,824 +2,362 0.01% 37,288,368
2016-04-21 2016-04-19 41.165 903,462 +5,903 0.01% 37,191,136
2016-04-19 2016-04-15 40.996 897,559 -18,300 0.01% 36,796,088
2016-04-18 2016-04-14 40.826 915,859 -6,198 0.01% 37,391,160
2016-04-15 2016-04-13 40.488 922,057 -25,383 0.01% 37,331,802
2016-04-14 2016-04-12 39.048 947,440 -5,903 0.02% 36,995,247
2016-04-13 2016-04-11 38.878 953,343 -2,952 0.02% 37,064,244
2016-04-11 2016-04-07 38.709 956,295 -5,017 0.02% 37,017,013
2016-04-08 2016-04-06 38.539 961,312 +1,180 0.02% 37,048,365
2016-04-07 2016-04-05 38.285 960,132 +2,952 0.02% 36,758,913
2016-04-06 2016-04-01 38.963 957,180 +1,180 0.02% 37,294,495
2016-04-05 2016-03-31 39.217 956,000 +2,952 0.02% 37,491,444
2016-03-31 2016-03-29 38.116 953,048 +1,181 0.02% 36,326,250
2016-03-30 2016-03-24 37.608 951,867 +6,493 0.02% 35,797,486
2016-03-24 2016-03-22 38.201 945,374 +25,678 0.02% 36,113,824
2016-03-23 2016-03-21 38.624 919,696 +33,057 0.01% 35,522,410
2016-03-22 2016-03-18 38.031 886,639 -295 0.01% 33,719,914
2016-03-18 2016-03-16 36.930 886,934 +2,952 0.01% 32,754,508
2016-03-17 2016-03-15 37.099 883,982 -15,348 0.01% 32,795,240
2016-03-16 2016-03-14 36.507 899,330 +29,515 0.01% 32,831,418
2016-03-15 2016-03-11 36.337 869,815 +41,912 0.01% 31,606,577
2016-03-11 2016-03-09 36.252 827,903 -2,361 0.01% 30,013,491
2016-03-04 2016-03-02 35.321 830,264 -4,428 0.01% 29,325,508
2016-03-02 2016-02-29 34.220 834,692 -5,903 0.01% 28,562,808
2016-03-01 2016-02-26 33.881 840,595 -2,066 0.01% 28,480,006
2016-02-29 2016-02-25 32.966 842,661 +886 0.01% 27,779,154
2016-02-26 2016-02-24 33.711 841,775 +13,577 0.01% 28,377,385
2016-02-25 2016-02-23 34.304 828,198 -591 0.01% 28,410,736
2016-02-24 2016-02-22 34.050 828,789 -1,475 0.01% 28,220,410
2016-02-23 2016-02-19 33.169 830,264 +1,475 0.01% 27,539,254
2016-02-19 2016-02-17 32.593 828,789 +295 0.01% 27,012,969
2016-02-18 2016-02-16 33.440 828,494 -14,757 0.01% 27,705,105
2016-02-17 2016-02-15 33.305 843,251 +13,577 0.01% 28,084,304
2016-02-16 2016-02-12 32.153 829,674 +2,656 0.01% 26,676,384
2016-02-12 2016-02-05 33.406 827,018 +3,247 0.01% 27,627,727
2016-02-04 2016-02-02 33.406 823,771 +590 0.01% 27,519,256
2016-02-02 2016-01-29 34.728 823,181 +590 0.01% 28,587,256
2016-02-01 2016-01-28 33.508 822,591 +591 0.01% 27,563,446
2016-01-28 2016-01-26 33.406 822,000 -591 0.01% 27,460,093
2016-01-27 2016-01-25 34.812 822,591 +38,075 0.01% 28,636,442
2016-01-26 2016-01-22 34.135 784,516 +11,806 0.01% 26,779,356
2016-01-25 2016-01-21 32.898 772,710 +2,952 0.01% 25,420,790
2016-01-22 2016-01-20 33.711 769,758 +2,361 0.01% 25,949,594
2016-01-21 2016-01-19 35.660 767,397 +295 0.01% 27,365,002
2016-01-20 2016-01-18 35.151 767,102 +295 0.01% 26,964,632
2016-01-19 2016-01-15 36.761 766,807 +11,806 0.01% 28,188,313
2016-01-18 2016-01-14 37.608 755,001 +296 0.01% 28,393,817
2016-01-14 2016-01-12 37.777 754,705 -6,789 0.01% 28,510,535
2016-01-13 2016-01-11 37.099 761,494 -1,181 0.01% 28,251,004
2016-01-12 2016-01-08 38.285 762,675 -590 0.01% 29,199,219
2016-01-11 2016-01-07 37.862 763,265 -3,837 0.01% 28,898,557
2016-01-07 2016-01-05 38.539 767,102 +6,789 0.01% 29,563,633
2016-01-05 2015-12-31 40.149 760,313 +2,656 0.01% 30,525,588
2015-12-29 2015-12-24 40.657 757,657 +5,313 0.01% 30,804,003
2015-12-23 2015-12-21 40.149 752,344 +590 0.01% 30,205,643
2015-12-18 2015-12-16 39.302 751,754 -885 0.01% 29,545,205
2015-12-16 2015-12-14 38.878 752,639 +6,493 0.01% 29,261,237
2015-12-15 2015-12-11 39.386 746,146 +590 0.01% 29,388,001
2015-12-14 2015-12-10 39.810 745,556 +2,952 0.01% 29,680,514
2015-12-11 2015-12-09 40.149 742,604 -590 0.01% 29,814,595
2015-12-10 2015-12-08 40.318 743,194 -1,476 0.01% 29,964,182
2015-12-09 2015-12-07 40.826 744,670 +295 0.01% 30,402,142
2015-12-08 2015-12-04 40.657 744,375 +885 0.01% 30,263,998
2015-12-07 2015-12-03 40.911 743,490 -885 0.01% 30,416,942
2015-12-04 2015-12-02 40.826 744,375 +885 0.01% 30,390,098
2015-12-03 2015-12-01 41.080 743,490 -4,722 0.01% 30,542,892
2015-12-02 2015-11-30 40.233 748,212 +885 0.01% 30,103,124
2015-12-01 2015-11-27 40.911 747,327 +1,181 0.01% 30,573,917
2015-11-27 2015-11-25 41.673 746,146 -590 0.01% 31,094,401
2015-11-26 2015-11-24 41.673 746,736 +1,771 0.01% 31,118,989
2015-11-25 2015-11-23 41.758 744,965 +590 0.01% 31,108,285
2015-11-24 2015-11-20 41.504 744,375 -5,903 0.01% 30,894,498
2015-11-23 2015-11-19 41.589 750,278 +6,493 0.01% 31,203,046
2015-11-20 2015-11-18 41.504 743,785 -885 0.01% 30,870,011
2015-11-19 2015-11-17 41.419 744,670 -591 0.01% 30,843,667
2015-11-16 2015-11-12 42.690 745,261 +591 0.01% 31,815,021
2015-11-12 2015-11-10 42.266 744,670 +8,264 0.01% 31,474,416
2015-11-11 2015-11-09 42.605 736,406 -11,806 0.01% 31,374,628
2015-11-06 2015-11-04 43.113 748,212 +4,132 0.01% 32,257,874
2015-11-04 2015-11-02 41.589 744,080 -1,476 0.01% 30,945,279
2015-11-03 2015-10-30 42.182 745,556 -590 0.01% 31,448,714
2015-11-02 2015-10-29 42.351 746,146 +2,952 0.01% 31,600,001
2015-10-30 2015-10-28 43.367 743,194 -1,771 0.01% 32,230,381
2015-10-27 2015-10-23 44.130 744,965 +1,771 0.01% 32,875,084
2015-10-26 2015-10-22 43.791 743,194 +11,215 0.01% 32,545,131
2015-10-22 2015-10-19 43.706 731,979 -590 0.01% 31,992,016
2015-10-19 2015-10-15 43.537 732,569 -1,181 0.01% 31,893,703
2015-10-16 2015-10-14 43.367 733,750 -1,180 0.01% 31,820,819
2015-10-14 2015-10-12 43.283 734,930 +2,656 0.01% 31,809,743
2015-10-13 2015-10-09 43.283 732,274 -6,493 0.01% 31,694,784
2015-10-12 2015-10-08 41.504 738,767 +885 0.01% 30,661,744
2015-10-09 2015-10-07 41.843 737,882 -1,771 0.01% 30,875,013
2015-10-08 2015-10-06 39.895 739,653 -1,771 0.01% 29,508,166
2015-10-07 2015-10-05 40.064 741,424 -3,246 0.01% 29,704,419
2015-10-06 2015-10-02 39.556 744,670 -295 0.01% 29,456,017
2015-10-05 2015-09-30 38.539 744,965 +4,722 0.01% 28,710,486
2015-10-02 2015-09-29 37.946 740,243 -24,498 0.01% 28,089,603
2015-09-30 2015-09-25 38.878 764,741 +28,925 0.01% 29,731,741
2015-09-29 2015-09-24 39.048 735,816 +6,199 0.01% 28,731,840
2015-09-25 2015-09-23 39.895 729,617 +590 0.01% 29,107,783
2015-09-23 2015-09-21 40.488 729,027 +1,771 0.01% 29,516,496
2015-09-22 2015-09-18 40.911 727,256 +2,951 0.01% 29,752,792
2015-09-21 2015-09-17 40.911 724,305 -1,180 0.01% 29,632,064
2015-09-18 2015-09-16 43.464 725,485 +1,771 0.01% 31,532,559
2015-09-17 2015-09-15 42.252 723,714 +16,869 0.01% 30,578,337
2015-09-16 2015-09-14 42.339 706,845 -5,775 0.01% 29,926,789
2015-09-14 2015-09-10 42.425 712,620 +2,887 0.01% 30,232,994
2015-09-11 2015-09-09 43.897 709,733 -1,732 0.01% 31,155,163
2015-09-10 2015-09-08 41.992 711,465 +8,662 0.01% 29,875,993
2015-09-09 2015-09-07 40.174 702,803 +3,754 0.01% 28,234,406
2015-09-08 2015-09-04 41.559 699,049 -10,972 0.01% 29,051,992
2015-09-07 2015-09-02 41.473 710,021 +3,464 0.01% 29,446,506
2015-09-04 2015-09-01 42.858 706,557 +25,699 0.01% 30,281,645
2015-09-02 2015-08-31 45.369 680,858 +5,775 0.01% 30,889,786
2015-09-01 2015-08-28 45.802 675,083 -8,951 0.01% 30,920,030
2015-08-31 2015-08-27 46.148 684,034 +7,507 0.01% 31,566,902
2015-08-27 2015-08-25 45.369 676,527 -289 0.01% 30,693,293
2015-08-26 2015-08-24 44.243 676,816 +1,733 0.01% 29,944,605
2015-08-25 2015-08-21 46.754 675,083 -578 0.01% 31,562,980
2015-08-24 2015-08-20 47.707 675,661 +3,754 0.01% 32,233,504
2015-08-20 2015-08-18 49.265 671,907 +2,887 0.01% 33,101,563
2015-08-18 2015-08-14 50.910 669,020 -8,373 0.01% 34,059,910
2015-08-17 2015-08-13 49.438 677,393 -11,550 0.01% 33,489,131
2015-08-14 2015-08-12 50.304 688,943 +23,677 0.01% 34,656,643
2015-08-13 2015-08-11 54.547 665,266 +2,887 0.01% 36,287,993
2015-08-12 2015-08-10 54.460 662,379 +578 0.01% 36,073,167
2015-08-03 2015-07-30 53.681 661,801 +17,324 0.01% 35,525,989
2015-07-30 2015-07-28 54.200 644,477 -288 0.01% 34,930,823
2015-07-29 2015-07-27 53.421 644,765 -1,444 0.01% 34,444,008
2015-07-27 2015-07-23 55.499 646,209 -5,197 0.01% 35,863,948
2015-07-24 2015-07-22 55.672 651,406 +4,331 0.01% 36,265,176
2015-07-22 2015-07-20 55.932 647,075 +11,838 0.01% 36,192,135
2015-07-21 2015-07-17 55.412 635,237 -4,331 0.01% 35,200,013
2015-07-20 2015-07-16 54.200 639,568 -152,745 0.01% 34,664,754
2015-07-17 2015-07-15 54.200 792,313 +2,309 0.01% 42,943,574
2015-07-16 2015-07-14 52.988 790,004 +36,093 0.01% 41,860,825
2015-07-15 2015-07-13 53.334 753,911 -29,740 0.01% 40,209,425
2015-07-14 2015-07-10 52.988 783,651 +38,692 0.01% 41,524,191
2015-07-13 2015-07-09 50.997 744,959 +9,528 0.01% 37,990,476
2015-07-10 2015-07-08 48.572 735,431 +56,305 0.01% 35,721,679
2015-07-09 2015-07-07 52.382 679,126 +8,662 0.01% 35,574,008
2015-07-08 2015-07-06 52.728 670,464 -15,014 0.01% 35,352,475
2015-07-07 2015-07-03 55.499 685,478 +22,522 0.01% 38,043,338
2015-07-03 2015-06-30 55.932 662,956 -5,775 0.01% 37,080,390
2015-07-02 2015-06-29 54.806 668,731 +6,352 0.01% 36,650,697
2015-06-25 2015-06-23 57.577 662,379 +2,022 0.01% 38,137,768
2015-06-23 2015-06-19 55.672 660,357 +288 0.01% 36,763,498
2015-06-19 2015-06-17 57.119 660,069 +62,369 0.01% 37,702,314
2015-06-18 2015-06-16 56.325 597,700 +88,886 0.01% 33,665,710
2015-06-16 2015-06-12 56.942 508,814 -2,269 0.01% 28,973,118
2015-06-15 2015-06-11 55.973 511,083 +2,269 0.01% 28,606,770
2015-06-12 2015-06-10 55.620 508,814 -1,134 0.01% 28,300,368
2015-06-09 2015-06-05 56.854 509,948 -284 0.01% 28,992,741
2015-06-08 2015-06-04 56.766 510,232 -6,807 0.01% 28,963,912
2015-06-05 2015-06-03 57.119 517,039 +851 0.01% 29,532,620
2015-06-02 2015-05-29 56.237 516,188 -2,836 0.01% 29,029,012
2015-06-01 2015-05-28 56.590 519,024 +4,538 0.01% 29,371,500
2015-05-28 2015-05-26 58.882 514,486 -78,563 0.01% 30,293,795
2015-05-27 2015-05-22 58.441 593,049 -226,895 0.01% 34,658,341
2015-05-26 2015-05-21 54.034 819,944 -10,211 0.01% 44,304,550
2015-05-22 2015-05-20 54.210 830,155 -5,672 0.01% 45,002,638
2015-05-21 2015-05-19 54.122 835,827 -6,240 0.01% 45,236,441
2015-05-20 2015-05-18 53.769 842,067 -851 0.01% 45,277,261
2015-05-19 2015-05-15 53.945 842,918 -6,239 0.01% 45,471,619
2015-05-18 2015-05-14 52.976 849,157 -5,673 0.01% 44,984,835
2015-05-15 2015-05-13 52.271 854,830 -283 0.01% 44,682,567
2015-05-14 2015-05-12 52.535 855,113 -5,105 0.01% 44,923,484
2015-05-13 2015-05-11 53.064 860,218 -3,120 0.01% 45,646,626
2015-05-11 2015-05-07 52.094 863,338 +1,134 0.01% 44,975,086
2015-05-08 2015-05-06 52.183 862,204 +1,702 0.01% 44,992,011
2015-05-07 2015-05-05 52.183 860,502 +284 0.01% 44,903,196
2015-05-06 2015-05-04 52.800 860,218 +1,985 0.01% 45,419,151
2015-05-05 2015-04-30 53.152 858,233 +20,988 0.01% 45,616,944
2015-05-04 2015-04-29 55.620 837,245 -11,345 0.01% 46,567,786
2015-04-30 2015-04-28 55.532 848,590 +4,821 0.01% 47,123,997
2015-04-29 2015-04-27 55.532 843,769 +3,120 0.01% 46,856,277
2015-04-28 2015-04-24 55.003 840,649 +2,269 0.01% 46,238,417
2015-04-27 2015-04-23 54.474 838,380 -567 0.01% 45,670,214
2015-04-24 2015-04-22 52.888 838,947 +19,003 0.01% 44,370,001
2015-04-23 2015-04-21 51.654 819,944 +283 0.01% 42,353,126
2015-04-22 2015-04-20 51.389 819,661 +8,509 0.01% 42,121,758
2015-04-21 2015-04-17 52.623 811,152 -284 0.01% 42,685,487
2015-04-20 2015-04-16 52.711 811,436 +5,673 0.01% 42,771,957
2015-04-17 2015-04-15 52.535 805,763 -2,269 0.01% 42,330,875
2015-04-16 2015-04-14 52.711 808,032 -19,003 0.01% 42,592,527
2015-04-15 2015-04-13 52.976 827,035 +20,988 0.01% 43,812,903
2015-04-14 2015-04-10 51.037 806,047 -19,853 0.01% 41,137,945
2015-04-13 2015-04-09 50.155 825,900 +7,090 0.01% 41,423,176
2015-04-10 2015-04-08 49.979 818,810 -5,105 0.01% 40,923,226
2015-04-08 2015-04-01 49.362 823,915 +10,777 0.01% 40,669,993
2015-04-02 2015-03-31 48.745 813,138 +17,301 0.01% 39,636,295
2015-04-01 2015-03-30 49.626 795,837 +11,061 0.01% 39,494,461
2015-03-31 2015-03-27 49.714 784,776 +7,091 0.01% 39,014,719
2015-03-30 2015-03-26 49.009 777,685 +33,183 0.01% 38,113,794
2015-03-27 2015-03-25 48.304 744,502 -3,403 0.01% 35,962,518
2015-03-26 2015-03-24 47.511 747,905 +39,139 0.01% 35,533,572
2015-03-23 2015-03-19 47.423 708,766 +6,240 0.01% 33,611,571
2015-03-19 2015-03-17 47.158 702,526 -3,120 0.01% 33,129,879
2015-03-17 2015-03-13 46.541 705,646 -5,672 0.01% 32,841,612
2015-03-16 2015-03-12 46.541 711,318 +11,912 0.01% 33,105,594
2015-03-13 2015-03-11 46.806 699,406 +31,765 0.01% 32,736,145
2015-03-12 2015-03-10 47.158 667,641 +22,690 0.01% 31,484,764
2015-03-11 2015-03-09 46.629 644,951 +1,702 0.01% 30,073,644
2015-03-10 2015-03-06 46.541 643,249 +11,912 0.01% 29,937,581
2015-03-09 2015-03-05 47.335 631,337 -93,878 0.01% 29,884,032
2015-03-06 2015-03-04 47.952 725,215 -30,064 0.01% 34,775,176
2015-03-05 2015-03-03 48.040 755,279 -96,431 0.01% 36,283,367
2015-03-04 2015-03-02 48.040 851,710 -1,134 0.01% 40,915,882
2015-03-03 2015-02-27 48.216 852,844 -63,815 0.01% 41,120,709
2015-03-02 2015-02-26 48.480 916,659 -851 0.02% 44,440,011
2015-02-26 2015-02-24 48.128 917,510 -18,719 0.02% 44,157,768
2015-02-25 2015-02-23 47.687 936,229 +11,913 0.02% 44,646,048
2015-02-24 2015-02-18 47.952 924,316 +5,672 0.02% 44,322,376
2015-02-16 2015-02-12 47.775 918,644 +5,672 0.02% 43,888,445
2015-02-12 2015-02-10 48.657 912,972 +5,673 0.02% 44,422,214
2015-02-11 2015-02-09 48.480 907,299 -11,345 0.02% 43,986,235
2015-02-10 2015-02-06 47.952 918,644 +1,702 0.02% 44,050,395
2015-02-06 2015-02-04 48.128 916,942 +5,672 0.02% 44,130,431
2015-02-05 2015-02-03 47.952 911,270 -47,081 0.02% 43,696,800
2015-02-04 2015-02-02 48.392 958,351 -8,508 0.02% 46,376,782
2015-02-03 2015-01-30 48.040 966,859 +19,286 0.02% 46,447,603
2015-02-02 2015-01-29 47.070 947,573 -3,404 0.02% 44,602,335
2015-01-30 2015-01-28 47.423 950,977 -350,554 0.02% 45,097,862
2015-01-29 2015-01-27 47.335 1,301,531 -1,134 0.02% 61,607,341
2015-01-28 2015-01-26 47.423 1,302,665 +395,366 0.02% 61,775,844
2015-01-27 2015-01-23 47.158 907,299 -10,211 0.02% 42,786,610
2015-01-26 2015-01-22 46.717 917,510 +1,702 0.02% 42,863,768
2015-01-22 2015-01-20 46.100 915,808 -9,076 0.02% 42,219,179
2015-01-21 2015-01-19 46.012 924,884 -4,538 0.02% 42,556,062
2015-01-20 2015-01-16 46.629 929,422 -4,538 0.02% 43,338,341
2015-01-19 2015-01-15 46.894 933,960 +568 0.02% 43,796,920
2015-01-16 2015-01-14 46.189 933,392 -5,673 0.02% 43,112,085
2015-01-15 2015-01-13 46.100 939,065 -27,227 0.02% 43,291,338
2015-01-13 2015-01-09 46.189 966,292 -9,360 0.02% 44,631,690
2015-01-12 2015-01-08 45.219 975,652 -1,134 0.02% 44,118,015
2015-01-08 2015-01-06 44.778 976,786 -5,105 0.02% 43,738,794
2015-01-07 2015-01-05 45.395 981,891 +10,210 0.02% 44,573,237
2015-01-06 2015-01-02 45.924 971,681 -1,418 0.02% 44,623,651
2015-01-02 2014-12-29 45.924 973,099 -2,553 0.02% 44,688,771
2014-12-30 2014-12-24 45.483 975,652 -21,271 0.02% 44,376,016
2014-12-29 2014-12-22 45.043 996,923 -5,105 0.02% 44,904,119
2014-12-23 2014-12-19 43.985 1,002,028 -11,061 0.02% 44,074,162
2014-12-22 2014-12-18 44.514 1,013,089 -4,822 0.02% 45,096,480
2014-12-19 2014-12-17 44.866 1,017,911 -4,538 0.02% 45,670,026
2014-12-18 2014-12-16 44.955 1,022,449 -2,836 0.02% 45,963,754
2014-12-17 2014-12-15 45.307 1,025,285 -22,690 0.02% 46,452,746
2014-12-16 2014-12-12 45.836 1,047,975 -4,254 0.02% 48,035,015
2014-12-15 2014-12-11 46.189 1,052,229 -8,509 0.02% 48,601,001
2014-12-12 2014-12-10 46.806 1,060,738 -14,464 0.02% 49,648,521
2014-12-11 2014-12-09 46.453 1,075,202 +2,836 0.02% 49,946,418
2014-12-10 2014-12-08 47.246 1,072,366 +4,538 0.02% 50,665,402
2014-12-09 2014-12-05 48.304 1,067,828 +6,240 0.02% 51,580,498
2014-12-04 2014-12-02 48.128 1,061,588 +26,943 0.02% 51,091,930
2014-12-03 2014-12-01 47.158 1,034,645 +2,553 0.02% 48,792,021
2014-12-02 2014-11-28 48.304 1,032,092 +4,538 0.02% 49,854,301
2014-12-01 2014-11-27 48.745 1,027,554 +284 0.02% 50,087,972
2014-11-28 2014-11-26 48.921 1,027,270 -4,538 0.02% 50,255,229
2014-11-27 2014-11-25 48.480 1,031,808 -568 0.02% 50,022,483
2014-11-26 2014-11-24 48.216 1,032,376 -41,975 0.02% 49,777,020
2014-11-25 2014-11-21 47.246 1,074,351 +283 0.02% 50,759,186
2014-11-24 2014-11-20 46.894 1,074,068 +55,590 0.02% 50,367,115
2014-11-21 2014-11-19 47.335 1,018,478 +22,406 0.02% 48,209,164
2014-11-20 2014-11-18 47.775 996,072 -25,810 0.02% 47,587,587
2014-11-19 2014-11-17 48.480 1,021,882 -9,075 0.02% 49,541,266
2014-11-18 2014-11-14 48.392 1,030,957 +41,124 0.02% 49,890,351
2014-11-17 2014-11-13 48.392 989,833 +73,458 0.02% 47,900,267
2014-11-14 2014-11-12 48.216 916,375 -18,719 0.02% 44,183,918
2014-11-13 2014-11-11 46.453 935,094 +35,169 0.02% 43,437,973
2014-11-12 2014-11-10 45.395 899,925 -2,836 0.02% 40,852,366
2014-11-10 2014-11-06 45.483 902,761 -3,404 0.02% 41,060,682
2014-11-07 2014-11-05 45.307 906,165 +3,971 0.02% 41,055,757
2014-11-06 2014-11-04 45.483 902,194 +2,269 0.02% 41,034,893
2014-11-04 2014-10-31 45.483 899,925 +1,702 0.02% 40,931,691
2014-11-03 2014-10-30 44.866 898,223 -1,419 0.01% 40,300,053
2014-10-31 2014-10-29 45.131 899,642 -850 0.02% 40,601,619
2014-10-29 2014-10-27 44.161 900,492 +31,765 0.02% 39,766,855
2014-10-28 2014-10-24 44.338 868,727 -5,672 0.01% 38,517,223
2014-10-27 2014-10-23 44.514 874,399 +35,452 0.01% 38,922,856
2014-10-24 2014-10-22 44.426 838,947 -2,269 0.01% 37,270,801
2014-10-21 2014-10-17 44.249 841,216 +1,702 0.01% 37,223,303
2014-10-17 2014-10-15 43.985 839,514 +851 0.01% 36,925,990
2014-10-16 2014-10-14 44.073 838,663 -1,418 0.01% 36,962,484
2014-10-15 2014-10-13 44.161 840,081 -2,553 0.01% 37,099,030
2014-10-14 2014-10-10 43.280 842,634 -2,553 0.01% 36,469,024
2014-10-13 2014-10-09 43.721 845,187 -8,508 0.01% 36,952,017
2014-10-10 2014-10-08 43.103 853,695 +4,538 0.01% 36,797,241
2014-10-09 2014-10-07 43.544 849,157 +11,345 0.01% 36,975,888
2014-10-08 2014-10-06 43.809 837,812 +13,046 0.01% 36,703,428
2014-10-07 2014-10-03 43.544 824,766 +2,269 0.01% 35,913,800
2014-10-06 2014-09-30 43.632 822,497 -5,672 0.01% 35,887,498
2014-10-03 2014-09-29 43.632 828,169 +14,464 0.01% 36,134,981
2014-09-29 2014-09-25 44.866 813,705 -1,134 0.01% 36,508,033
2014-09-24 2014-09-22 44.778 814,839 -1,135 0.01% 36,487,086
2014-09-23 2014-09-19 45.307 815,974 +851 0.01% 36,969,460
2014-09-22 2014-09-18 45.131 815,123 -6,240 0.01% 36,787,203
2014-09-19 2014-09-17 45.483 821,363 -567 0.01% 37,358,420
2014-09-16 2014-09-12 45.219 821,930 -567 0.01% 37,166,859
2014-09-15 2014-09-11 45.483 822,497 -5,672 0.01% 37,409,998
2014-09-12 2014-09-10 47.610 828,169 -6,240 0.01% 39,429,420
2014-09-11 2014-09-08 47.610 834,409 +28,304 0.01% 39,726,508
2014-09-08 2014-09-04 47.520 806,105 +14,722 0.01% 38,306,395
2014-09-05 2014-09-03 47.430 791,383 -8,611 0.01% 37,535,575
2014-09-04 2014-09-02 46.890 799,994 +10,555 0.01% 37,511,998
2014-09-02 2014-08-29 46.890 789,439 +556 0.01% 37,017,070
2014-09-01 2014-08-28 46.800 788,883 +6,667 0.01% 36,919,999
2014-08-29 2014-08-27 46.980 782,216 -2,223 0.01% 36,748,781
2014-08-28 2014-08-26 46.980 784,439 +556 0.01% 36,853,219
2014-08-27 2014-08-25 47.790 783,883 -2,778 0.01% 37,462,048
2014-08-26 2014-08-22 46.710 786,661 -11,111 0.01% 36,745,209
2014-08-25 2014-08-21 46.890 797,772 +4,445 0.01% 37,407,808
2014-08-22 2014-08-20 46.800 793,327 -8,611 0.01% 37,127,980
2014-08-21 2014-08-19 45.450 801,938 -1,389 0.01% 36,448,354
2014-08-19 2014-08-15 44.910 803,327 -834 0.01% 36,077,684
2014-08-18 2014-08-14 44.820 804,161 -1,111 0.01% 36,042,764
2014-08-14 2014-08-12 44.280 805,272 -1,389 0.01% 35,657,710
2014-08-13 2014-08-11 44.280 806,661 -1,389 0.01% 35,719,215
2014-08-12 2014-08-08 44.100 808,050 -833 0.01% 35,635,270
2014-08-11 2014-08-07 44.190 808,883 +11,111 0.01% 35,744,806
2014-08-08 2014-08-06 43.560 797,772 -1,666 0.01% 34,751,207
2014-08-07 2014-08-05 43.560 799,438 -7,778 0.01% 34,823,779
2014-08-06 2014-08-04 44.100 807,216 +23,333 0.01% 35,598,491
2014-08-05 2014-08-01 43.920 783,883 +1,111 0.01% 34,428,398
2014-08-04 2014-07-31 44.010 782,772 -2,778 0.01% 34,450,052
2014-08-01 2014-07-30 43.920 785,550 -33,333 0.01% 34,501,613
2014-07-31 2014-07-29 43.650 818,883 -2,222 0.01% 35,744,509
2014-07-30 2014-07-28 43.650 821,105 -11,667 0.01% 35,841,500
2014-07-29 2014-07-25 43.380 832,772 +2,223 0.01% 36,125,918
2014-07-28 2014-07-24 43.110 830,549 -22,778 0.01% 35,805,234
2014-07-25 2014-07-23 42.480 853,327 +5,000 0.01% 36,249,601
2014-07-24 2014-07-22 42.660 848,327 -11,111 0.01% 36,189,899
2014-07-17 2014-07-15 42.390 859,438 -14,444 0.01% 36,431,848
2014-07-16 2014-07-14 42.390 873,882 -4,445 0.01% 37,044,134
2014-07-15 2014-07-11 42.210 878,327 +16,667 0.01% 37,074,459
2014-07-14 2014-07-10 42.030 861,660 +2,222 0.01% 36,215,840
2014-07-11 2014-07-09 41.670 859,438 -17,778 0.01% 35,813,048
2014-07-10 2014-07-08 42.300 877,216 -1,666 0.01% 37,106,513
2014-07-09 2014-07-07 42.030 878,882 -1,945 0.01% 36,939,686
2014-07-08 2014-07-04 42.030 880,827 +15,556 0.01% 37,021,435
2014-07-07 2014-07-03 42.030 865,271 -3,889 0.01% 36,367,611
2014-07-04 2014-07-02 41.760 869,160 -2,222 0.01% 36,296,392
2014-07-03 2014-06-30 40.410 871,382 -2,778 0.01% 35,212,809
2014-06-30 2014-06-26 40.770 874,160 +2,222 0.01% 35,639,769
2014-06-26 2014-06-24 40.500 871,938 +2,778 0.01% 35,313,752
2014-06-25 2014-06-23 40.590 869,160 +555 0.01% 35,279,467
2014-06-24 2014-06-20 41.400 868,605 -3,611 0.01% 35,960,515
2014-06-19 2014-06-17 41.220 872,216 +1,667 0.01% 35,953,011
2014-06-16 2014-06-12 43.064 870,549 +15,833 0.01% 37,489,543
2014-06-13 2014-06-11 43.615 854,716 +13,681 0.01% 37,278,594
2014-06-12 2014-06-10 43.156 841,035 +7,624 0.01% 36,295,770
2014-06-10 2014-06-06 42.513 833,411 -15,792 0.01% 35,431,073
2014-06-09 2014-06-05 42.881 849,203 +273 0.01% 36,414,343
2014-06-05 2014-06-03 42.972 848,930 -3,268 0.01% 36,480,587
2014-06-04 2014-05-30 42.881 852,198 +817 0.01% 36,542,771
2014-06-03 2014-05-29 42.605 851,381 +21,782 0.01% 36,273,212
2014-05-30 2014-05-28 42.605 829,599 +4,084 0.01% 35,345,187
2014-05-29 2014-05-27 41.962 825,515 +18,514 0.01% 34,640,588
2014-05-27 2014-05-23 41.411 807,001 +272 0.01% 33,419,096
2014-05-26 2014-05-22 41.595 806,729 -10,891 0.01% 33,555,982
2014-05-22 2014-05-20 41.228 817,620 -5,445 0.01% 33,708,694
2014-05-16 2014-05-14 41.136 823,065 -16,880 0.01% 33,857,605
2014-05-08 2014-05-05 41.503 839,945 +13,068 0.01% 34,860,480
2014-05-05 2014-04-30 41.687 826,877 -1,089 0.01% 34,469,965
2014-04-25 2014-04-23 40.952 827,966 -2,995 0.01% 33,907,162
2014-04-22 2014-04-16 41.503 830,961 +545 0.01% 34,487,615
2014-04-14 2014-04-10 42.697 830,416 -1,906 0.01% 35,456,245
2014-04-10 2014-04-08 42.054 832,322 -17,425 0.01% 35,002,651
2014-04-09 2014-04-07 41.871 849,747 -545 0.01% 35,579,396
2014-04-08 2014-04-04 41.871 850,292 -8,168 0.01% 35,602,215
2014-04-07 2014-04-03 41.779 858,460 -5,717 0.01% 35,865,389
2014-04-04 2014-04-02 41.044 864,177 -5,990 0.02% 35,469,438
2014-04-03 2014-04-01 40.493 870,167 -2,178 0.02% 35,235,893
2014-04-02 2014-03-31 40.585 872,345 -2,178 0.02% 35,404,187
2014-04-01 2014-03-28 39.851 874,523 +31,855 0.02% 34,850,182
2014-03-31 2014-03-27 40.310 842,668 -11,980 0.01% 33,967,619
2014-03-28 2014-03-26 42.972 854,648 +44,652 0.01% 36,726,303
2014-03-27 2014-03-25 42.605 809,996 -6,534 0.01% 34,509,998
2014-03-26 2014-03-24 42.054 816,530 +3,267 0.01% 34,338,531
2014-03-21 2014-03-19 42.238 813,263 +5,173 0.01% 34,350,489
2014-03-19 2014-03-17 42.330 808,090 -5,446 0.01% 34,206,193
2014-03-18 2014-03-14 42.146 813,536 +2,723 0.01% 34,287,320
2014-03-14 2014-03-12 42.330 810,813 +1,634 0.01% 34,321,457
2014-03-13 2014-03-11 42.881 809,179 +7,079 0.01% 34,698,090
2014-03-12 2014-03-10 42.881 802,100 +4,901 0.01% 34,394,538
2014-03-11 2014-03-07 43.248 797,199 +5,445 0.01% 34,477,180
2014-03-06 2014-03-04 43.156 791,754 +27,227 0.01% 34,168,995
2014-03-05 2014-03-03 42.697 764,527 +4,084 0.01% 32,642,985
2014-03-04 2014-02-28 43.248 760,443 -1,634 0.01% 32,887,560
2014-02-27 2014-02-25 43.891 762,077 -817 0.01% 33,448,052
2014-02-26 2014-02-24 43.891 762,894 +1,906 0.01% 33,483,911
2014-02-25 2014-02-21 44.533 760,988 -1,361 0.01% 33,889,381
2014-02-24 2014-02-20 44.350 762,349 -28,044 0.01% 33,809,991
2014-02-21 2014-02-19 44.809 790,393 -2,995 0.01% 35,416,610
2014-02-19 2014-02-17 44.166 793,388 -817 0.01% 35,040,862
2014-02-18 2014-02-14 43.707 794,205 -816 0.01% 34,712,321
2014-02-14 2014-02-12 43.615 795,021 +2,722 0.01% 34,674,986
2014-02-13 2014-02-11 43.248 792,299 +4,357 0.01% 34,265,265
2014-02-12 2014-02-10 43.064 787,942 +2,722 0.01% 33,932,134
2014-02-11 2014-02-07 42.422 785,220 +19,059 0.01% 33,310,213
2014-02-10 2014-02-06 42.422 766,161 +3,267 0.01% 32,501,702
2014-02-07 2014-02-05 42.513 762,894 +1,089 0.01% 32,433,161
2014-02-04 2014-01-28 43.615 761,805 +2,451 0.01% 33,226,264
2014-01-27 2014-01-23 44.625 759,354 +2,995 0.01% 33,886,338
2014-01-24 2014-01-22 45.360 756,359 +1,089 0.01% 34,308,285
2014-01-23 2014-01-21 45.635 755,270 -2,723 0.01% 34,466,938
2014-01-21 2014-01-17 44.809 757,993 -1,089 0.01% 33,964,803
2014-01-20 2014-01-16 44.442 759,082 +1,089 0.01% 33,734,800
2014-01-15 2014-01-13 44.625 757,993 +10,891 0.01% 33,825,603
2014-01-13 2014-01-09 44.350 747,102 -1,634 0.01% 33,133,790
2014-01-10 2014-01-08 44.258 748,736 -1,089 0.01% 33,137,507
2014-01-09 2014-01-07 44.258 749,825 +8,440 0.01% 33,185,704
2014-01-08 2014-01-06 44.350 741,385 +10,347 0.01% 32,880,242
2014-01-07 2014-01-03 44.809 731,038 +7,079 0.01% 32,756,980
2014-01-03 2013-12-31 45.635 723,959 +544 0.01% 33,038,053
2014-01-02 2013-12-27 45.727 723,415 +4,356 0.01% 33,079,652
2013-12-30 2013-12-24 45.635 719,059 +2,723 0.01% 32,814,440
2013-12-23 2013-12-19 45.084 716,336 -2,450 0.01% 32,295,525
2013-12-20 2013-12-18 44.993 718,786 +11,435 0.01% 32,339,982
2013-12-19 2013-12-17 45.084 707,351 +2,995 0.01% 31,890,443
2013-12-18 2013-12-16 45.360 704,356 +5,445 0.01% 31,949,440
2013-12-17 2013-12-13 45.452 698,911 +38,118 0.01% 31,766,631
2013-12-16 2013-12-12 45.268 660,793 +8,712 0.01% 29,912,757
2013-12-13 2013-12-11 45.819 652,081 +16,336 0.01% 29,877,632
2013-12-12 2013-12-10 46.829 635,745 -1,089 0.01% 29,771,260
2013-12-10 2013-12-06 46.921 636,834 -544 0.01% 29,880,732
2013-12-09 2013-12-05 47.196 637,378 +20,147 0.01% 30,081,831
2013-12-06 2013-12-04 47.655 617,231 -13,068 0.01% 29,414,344
2013-12-05 2013-12-03 48.114 630,299 +1,633 0.01% 30,326,479
2013-12-04 2013-12-02 48.665 628,666 -5,445 0.01% 30,594,258
2013-12-03 2013-11-29 48.114 634,111 +544 0.01% 30,509,891
2013-12-02 2013-11-28 47.931 633,567 -544 0.01% 30,367,367
2013-11-29 2013-11-27 47.839 634,111 +6,534 0.01% 30,335,216
2013-11-28 2013-11-26 48.482 627,577 -1,633 0.01% 30,426,011
2013-11-27 2013-11-25 48.206 629,210 +1,906 0.01% 30,331,857
2013-11-22 2013-11-20 48.298 627,304 -2,451 0.01% 30,297,576
2013-11-20 2013-11-18 47.564 629,755 -12,524 0.01% 29,953,355
2013-11-19 2013-11-15 46.645 642,279 -817 0.01% 29,959,290
2013-11-15 2013-11-13 46.186 643,096 -28,860 0.01% 29,702,149
2013-11-14 2013-11-12 45.727 671,956 +35,939 0.01% 30,726,583
2013-11-12 2013-11-08 45.268 636,017 -1,089 0.01% 28,791,197
2013-11-11 2013-11-07 45.268 637,106 +1,089 0.01% 28,840,494
2013-11-08 2013-11-06 45.819 636,017 -545 0.01% 29,141,597
2013-11-07 2013-11-05 45.819 636,562 +545 0.01% 29,166,569
2013-11-06 2013-11-04 46.370 636,017 -3,540 0.01% 29,491,997
2013-11-05 2013-11-01 46.186 639,557 -1,905 0.01% 29,538,696
2013-11-04 2013-10-31 46.462 641,462 -43,563 0.01% 29,803,381
2013-11-01 2013-10-30 46.553 685,025 -27,772 0.01% 31,890,290
2013-10-31 2013-10-29 45.727 712,797 +68,067 0.01% 32,594,122
2013-10-30 2013-10-28 45.176 644,730 -28,860 0.01% 29,126,417
2013-10-29 2013-10-25 45.452 673,590 +33,489 0.01% 30,615,751
2013-10-28 2013-10-24 45.635 640,101 +5,445 0.01% 29,211,172
2013-10-25 2013-10-23 45.911 634,656 -1,089 0.01% 29,137,513
2013-10-23 2013-10-21 46.370 635,745 +5,173 0.01% 29,479,385
2013-10-18 2013-10-16 46.094 630,572 -5,445 0.01% 29,065,814
2013-10-16 2013-10-11 46.186 636,017 -817 0.01% 29,375,197
2013-10-11 2013-10-09 46.003 636,834 +2,451 0.01% 29,295,981
2013-10-10 2013-10-08 45.911 634,383 -545 0.01% 29,124,979
2013-10-04 2013-10-02 45.543 634,928 +1,089 0.01% 28,916,801
2013-09-24 2013-09-19 46.278 633,839 -47,374 0.01% 29,332,804
2013-09-18 2013-09-16 45.727 681,213 -273 0.01% 31,149,878
2013-09-17 2013-09-13 45.635 681,486 +545 0.01% 31,099,787
2013-09-16 2013-09-12 45.635 680,941 +1,906 0.01% 31,074,915
2013-09-13 2013-09-11 48.035 679,035 +22,598 0.01% 32,617,582
2013-09-12 2013-09-10 47.566 656,437 +11,577 0.01% 31,224,152
2013-09-11 2013-09-09 47.378 644,860 +1,065 0.01% 30,552,479
2013-09-10 2013-09-06 47.941 643,795 -1,065 0.01% 30,864,421
2013-09-09 2013-09-05 47.566 644,860 -2,932 0.01% 30,673,479
2013-09-06 2013-09-04 47.097 647,792 -12,790 0.01% 30,509,068
2013-09-05 2013-09-03 46.816 660,582 -2,931 0.01% 30,925,514
2013-09-03 2013-08-30 45.877 663,513 +10,658 0.01% 30,440,231
2013-09-02 2013-08-29 45.971 652,855 +800 0.01% 30,012,520
2013-08-29 2013-08-27 45.877 652,055 +1,066 0.01% 29,914,568
2013-08-28 2013-08-26 45.877 650,989 -800 0.01% 29,865,662
2013-08-23 2013-08-21 45.502 651,789 +1,333 0.01% 29,657,764
2013-08-21 2013-08-19 46.628 650,456 +799 0.01% 30,329,409
2013-08-20 2013-08-16 46.816 649,657 +533 0.01% 30,414,054
2013-08-19 2013-08-15 46.909 649,124 +1,066 0.01% 30,450,001
2013-08-12 2013-08-08 46.628 648,058 -9,593 0.01% 30,217,596
2013-08-09 2013-08-07 46.346 657,651 +21,318 0.01% 30,479,797
2013-08-08 2013-08-06 46.722 636,333 -74,612 0.01% 29,730,583
2013-08-07 2013-08-05 47.097 710,945 +15,988 0.01% 33,483,385
2013-08-06 2013-08-02 47.003 694,957 -1,066 0.01% 32,665,198
2013-08-05 2013-08-01 46.909 696,023 -19,186 0.01% 32,650,004
2013-08-02 2013-07-31 45.690 715,209 +20,785 0.01% 32,677,707
2013-08-01 2013-07-30 45.877 694,424 +4,263 0.01% 31,858,346
2013-07-31 2013-07-29 45.784 690,161 -1,065 0.01% 31,598,021
2013-07-30 2013-07-26 45.877 691,226 +1,065 0.01% 31,711,630
2013-07-29 2013-07-25 45.784 690,161 -532 0.01% 31,598,021
2013-07-26 2013-07-24 46.065 690,693 -3,731 0.01% 31,816,777
2013-07-25 2013-07-23 45.408 694,424 +2,665 0.01% 31,532,596
2013-07-23 2013-07-19 45.221 691,759 +3,730 0.01% 31,281,783
2013-07-22 2013-07-18 45.314 688,029 +533 0.01% 31,177,660
2013-07-16 2013-07-12 45.596 687,496 +1,599 0.01% 31,347,007
2013-07-12 2013-07-10 44.564 685,897 +533 0.01% 30,566,250
2013-07-10 2013-07-08 43.907 685,364 +266 0.01% 30,092,397
2013-07-05 2013-07-03 43.720 685,098 +1,066 0.01% 29,952,168
2013-07-03 2013-06-28 44.752 684,032 -42,102 0.01% 30,611,488
2013-07-02 2013-06-27 44.282 726,134 +19,719 0.01% 32,154,992
2013-06-28 2013-06-26 44.095 706,415 +10,659 0.01% 31,149,237
2013-06-27 2013-06-25 43.344 695,756 +44,767 0.01% 30,157,031
2013-06-26 2013-06-24 44.095 650,989 +2,398 0.01% 28,705,238
2013-06-25 2013-06-21 44.939 648,591 +8,527 0.01% 29,147,148
2013-06-24 2013-06-20 45.127 640,064 +9,327 0.01% 28,884,052
2013-06-21 2013-06-19 46.065 630,737 +33,841 0.01% 29,054,904
2013-06-20 2013-06-18 46.722 596,896 +1,066 0.01% 27,888,018
2013-06-19 2013-06-17 46.440 595,830 -30,377 0.01% 27,670,513
2013-06-17 2013-06-13 45.502 626,207 +14,655 0.01% 28,493,730
2013-06-14 2013-06-11 46.346 611,552 +22,384 0.01% 28,343,272
2013-06-13 2013-06-10 46.909 589,168 +28,246 0.01% 27,637,503
2013-06-11 2013-06-07 46.816 560,922 -10,659 0.01% 26,259,875
2013-06-10 2013-06-06 47.003 571,581 +6,395 0.01% 26,866,132
2013-06-07 2013-06-05 47.285 565,186 +1,599 0.01% 26,724,622
2013-06-06 2013-06-04 47.848 563,587 -20,252 0.01% 26,966,264
2013-06-05 2013-06-03 47.848 583,839 +1,066 0.01% 27,935,273
2013-06-04 2013-05-31 48.598 582,773 +2,665 0.01% 28,321,668
2013-06-03 2013-05-30 49.536 580,108 +533 0.01% 28,736,404
2013-05-31 2013-05-29 52.559 579,575 +99,660 0.01% 30,462,018
2013-05-30 2013-05-28 53.233 479,915 +9,586 0.01% 25,547,349
2013-05-29 2013-05-27 53.426 470,329 -16,102 0.01% 25,127,606
2013-05-28 2013-05-24 52.270 486,431 +10,908 0.01% 25,425,965
2013-05-27 2013-05-23 52.367 475,523 +10,388 0.01% 24,901,574
2013-05-22 2013-05-20 53.618 465,135 -8,311 0.01% 24,939,664
2013-05-21 2013-05-16 52.944 473,446 +8,051 0.01% 25,066,259
2013-05-20 2013-05-15 53.426 465,395 -2,078 0.01% 24,864,004
2013-05-16 2013-05-14 53.233 467,473 -3,895 0.01% 24,885,023
2013-05-15 2013-05-13 53.522 471,368 -1,558 0.01% 25,228,491
2013-05-14 2013-05-10 53.811 472,926 -15,323 0.01% 25,448,452
2013-05-13 2013-05-09 53.137 488,249 -37,658 0.01% 25,943,993
2013-05-10 2013-05-08 53.426 525,907 -51,422 0.01% 28,096,894
2013-05-09 2013-05-07 53.137 577,329 -104,921 0.01% 30,677,420
2013-05-08 2013-05-06 51.885 682,250 +28,308 0.01% 35,398,812
2013-05-07 2013-05-03 51.693 653,942 -19,738 0.01% 33,804,140
2013-05-03 2013-04-30 51.404 673,680 +519 0.01% 34,629,904
2013-05-02 2013-04-29 51.212 673,161 -259 0.01% 34,473,625
2013-04-30 2013-04-26 50.827 673,420 -520 0.01% 34,227,589
2013-04-29 2013-04-25 50.056 673,940 +779 0.01% 33,735,019
2013-04-26 2013-04-24 50.249 673,161 -2,597 0.01% 33,825,625
2013-04-25 2013-04-23 49.286 675,758 +1,039 0.01% 33,305,621
2013-04-23 2013-04-19 49.383 674,719 -4,155 0.01% 33,319,363
2013-04-19 2013-04-17 48.709 678,874 +1,039 0.01% 33,067,097
2013-04-18 2013-04-16 49.190 677,835 +16,102 0.01% 33,342,739
2013-04-17 2013-04-15 49.575 661,733 -1,299 0.01% 32,805,480
2013-04-16 2013-04-12 49.671 663,032 -519 0.01% 32,933,703
2013-04-15 2013-04-11 49.286 663,551 +519 0.01% 32,703,983
2013-04-12 2013-04-10 49.768 663,032 -1,039 0.01% 32,997,528
2013-04-10 2013-04-08 48.420 664,071 -5,194 0.01% 32,154,287
2013-04-09 2013-04-05 48.901 669,265 +2,337 0.01% 32,727,905
2013-04-08 2013-04-03 49.864 666,928 -4,155 0.01% 33,255,623
2013-04-03 2013-03-28 49.864 671,083 -1,298 0.01% 33,462,808
2013-04-02 2013-03-27 49.960 672,381 +8,570 0.01% 33,592,256
2013-03-28 2013-03-26 51.500 663,811 -260 0.01% 34,186,497
2013-03-27 2013-03-25 51.115 664,071 +2,078 0.01% 33,944,187
2013-03-26 2013-03-22 50.538 661,993 +2,597 0.01% 33,455,620
2013-03-22 2013-03-20 51.019 659,396 -19,218 0.01% 33,641,748
2013-03-21 2013-03-19 50.634 678,614 -6,753 0.01% 34,360,932
2013-03-20 2013-03-18 50.441 685,367 +8,830 0.01% 34,570,914
2013-03-19 2013-03-15 50.923 676,537 -2,077 0.01% 34,451,141
2013-03-18 2013-03-14 51.982 678,614 +1,038 0.01% 35,275,482
2013-03-15 2013-03-13 51.115 677,576 +5,195 0.01% 34,634,499
2013-03-14 2013-03-12 51.308 672,381 -520 0.01% 34,498,405
2013-03-13 2013-03-11 51.789 672,901 -9,869 0.01% 34,848,961
2013-03-12 2013-03-08 50.827 682,770 +1,559 0.01% 34,702,817
2013-03-11 2013-03-07 50.153 681,211 +1,298 0.01% 34,164,554
2013-03-08 2013-03-06 50.441 679,913 -41,553 0.01% 34,295,806
2013-03-07 2013-03-05 49.960 721,466 +2,597 0.01% 36,044,550
2013-03-06 2013-03-04 50.056 718,869 -519 0.01% 35,984,003
2013-03-04 2013-02-28 50.345 719,388 -3,377 0.01% 36,217,733
2013-03-01 2013-02-27 48.805 722,765 +54,279 0.01% 35,274,548
2013-02-27 2013-02-25 49.864 668,486 -51,941 0.01% 33,333,311
2013-02-26 2013-02-22 49.768 720,427 +2,077 0.01% 35,853,941
2013-02-25 2013-02-21 50.056 718,350 +260 0.01% 35,958,024
2013-02-22 2013-02-20 50.923 718,090 -3,636 0.01% 36,567,135
2013-02-20 2013-02-18 51.597 721,726 +12,986 0.01% 37,238,615
2013-02-19 2013-02-15 51.885 708,740 -10,908 0.01% 36,773,256
2013-02-15 2013-02-08 51.693 719,648 -5,194 0.01% 37,200,672
2013-02-08 2013-02-06 51.212 724,842 -4,156 0.01% 37,120,290
2013-02-07 2013-02-05 50.730 728,998 +1,039 0.01% 36,982,250
2013-02-06 2013-02-04 51.885 727,959 -11,946 0.01% 37,770,442
2013-02-05 2013-02-01 51.693 739,905 +9,349 0.01% 38,247,815
2013-02-04 2013-01-31 51.500 730,556 -1,558 0.01% 37,623,888
2013-02-01 2013-01-30 51.404 732,114 -2,337 0.01% 37,633,651
2013-01-31 2013-01-29 51.500 734,451 +11,167 0.01% 37,824,482
2013-01-30 2013-01-28 51.308 723,284 -2,597 0.01% 37,110,127
2013-01-29 2013-01-25 50.923 725,881 -2,078 0.01% 36,963,874
2013-01-28 2013-01-24 51.019 727,959 -10,388 0.01% 37,139,766
2013-01-25 2013-01-23 51.308 738,347 -5,714 0.01% 37,882,977
2013-01-24 2013-01-22 50.345 744,061 -14,803 0.01% 37,459,900
2013-01-23 2013-01-21 50.056 758,864 +2,857 0.01% 37,986,010
2013-01-22 2013-01-18 49.960 756,007 +2,078 0.01% 37,770,223
2013-01-21 2013-01-17 49.094 753,929 +3,116 0.01% 37,013,232
2013-01-18 2013-01-16 49.671 750,813 -8,830 0.01% 37,293,905
2013-01-17 2013-01-15 49.864 759,643 +1,039 0.01% 37,878,754
2013-01-16 2013-01-14 49.575 758,604 +1,298 0.01% 37,607,870
2013-01-15 2013-01-11 48.035 757,306 +1,559 0.01% 36,377,121
2013-01-14 2013-01-10 48.035 755,747 -15,583 0.01% 36,302,234
2013-01-11 2013-01-09 47.746 771,330 +5,194 0.01% 36,828,012
2013-01-10 2013-01-08 47.746 766,136 +520 0.01% 36,580,019
2013-01-09 2013-01-07 47.842 765,616 +4,415 0.01% 36,628,891
2013-01-08 2013-01-04 47.842 761,201 -6,753 0.01% 36,417,667
2013-01-07 2013-01-03 47.746 767,954 +520 0.01% 36,666,821
2013-01-04 2013-01-02 47.265 767,434 +2,597 0.01% 36,272,618
2013-01-03 2012-12-31 46.398 764,837 -2,597 0.01% 35,487,247
2012-12-27 2012-12-20 46.591 767,434 +1,039 0.01% 35,755,494
2012-12-21 2012-12-19 46.976 766,395 -7,272 0.01% 36,002,185
2012-12-19 2012-12-17 46.880 773,667 -779 0.01% 36,269,320
2012-12-18 2012-12-14 46.880 774,446 -6,753 0.01% 36,305,839
2012-12-17 2012-12-13 46.206 781,199 -3,636 0.01% 36,096,018
2012-12-14 2012-12-12 45.917 784,835 +780 0.01% 36,037,373
2012-12-13 2012-12-11 45.628 784,055 +1,558 0.01% 35,775,132
2012-12-12 2012-12-10 45.917 782,497 -520 0.01% 35,930,018
2012-12-11 2012-12-07 46.206 783,017 +6,493 0.01% 36,180,020
2012-12-10 2012-12-06 46.687 776,524 -2,597 0.01% 36,253,755
2012-12-06 2012-12-04 45.821 779,121 +1,558 0.01% 35,700,002
2012-12-05 2012-12-03 45.725 777,563 -5,194 0.01% 35,553,763
2012-12-04 2012-11-30 45.821 782,757 +5,194 0.01% 35,866,607
2012-11-30 2012-11-28 45.628 777,563 -3,116 0.01% 35,478,913
2012-11-29 2012-11-27 46.206 780,679 +40,774 0.01% 36,071,991
2012-11-28 2012-11-26 46.591 739,905 +2,597 0.01% 34,472,891
2012-11-27 2012-11-23 46.398 737,308 -1,039 0.01% 34,209,944
2012-11-26 2012-11-22 46.013 738,347 -1,558 0.01% 33,973,852
2012-11-23 2012-11-21 45.532 739,905 +1,298 0.01% 33,689,416
2012-11-22 2012-11-20 45.340 738,607 +260 0.01% 33,488,115
2012-11-21 2012-11-19 45.243 738,347 -1,558 0.01% 33,405,252
2012-11-20 2012-11-16 45.051 739,905 -2,597 0.01% 33,333,291
2012-11-15 2012-11-13 45.340 742,502 -2,338 0.01% 33,664,713
2012-11-14 2012-11-12 45.628 744,840 +260 0.01% 33,985,817
2012-11-13 2012-11-09 45.532 744,580 +13,505 0.01% 33,902,278
2012-11-12 2012-11-08 45.725 731,075 -1,039 0.01% 33,428,118
2012-11-09 2012-11-07 46.206 732,114 -3,116 0.01% 33,828,000
2012-11-08 2012-11-06 46.302 735,230 -2,078 0.01% 34,042,753
2012-11-07 2012-11-05 46.206 737,308 +6,493 0.01% 34,067,994
2012-11-06 2012-11-02 46.591 730,815 -780 0.01% 34,049,379
2012-11-05 2012-11-01 46.110 731,595 -259 0.01% 33,733,595
2012-11-02 2012-10-31 45.917 731,854 +1,298 0.01% 33,604,637
2012-11-01 2012-10-30 45.340 730,556 +1,039 0.01% 33,123,086
2012-10-31 2012-10-29 45.147 729,517 +4,155 0.01% 32,935,529
2012-10-30 2012-10-26 46.013 725,362 +260 0.01% 33,376,368
2012-10-29 2012-10-25 47.072 725,102 -2,857 0.01% 34,132,205
2012-10-26 2012-10-24 46.880 727,959 -43,630 0.01% 34,126,540
2012-10-25 2012-10-22 46.206 771,589 +2,597 0.01% 35,651,979
2012-10-24 2012-10-19 46.110 768,992 +50,902 0.01% 35,457,957
2012-10-22 2012-10-18 46.110 718,090 +2,078 0.01% 33,110,884
2012-10-19 2012-10-17 46.495 716,012 -7,012 0.01% 33,290,768
2012-10-18 2012-10-16 46.398 723,024 +8,830 0.01% 33,547,189
2012-10-16 2012-10-12 46.398 714,194 +17,140 0.01% 33,137,490
2012-10-15 2012-10-11 46.687 697,054 +16,622 0.01% 32,543,521
2012-10-12 2012-10-10 47.169 680,432 -520 0.01% 32,094,986
2012-10-11 2012-10-09 47.457 680,952 +3,117 0.01% 32,316,164
2012-10-10 2012-10-08 47.650 677,835 -2,857 0.01% 32,298,739
2012-10-09 2012-10-05 47.939 680,692 -9,869 0.01% 32,631,450
2012-10-08 2012-10-04 47.650 690,561 -30,905 0.01% 32,905,131
2012-10-05 2012-10-03 47.554 721,466 +779 0.01% 34,308,300
2012-10-04 2012-09-28 47.457 720,687 +25,971 0.01% 34,201,881
2012-10-03 2012-09-27 47.265 694,716 -3,896 0.01% 32,835,616
2012-09-28 2012-09-26 46.495 698,612 -3,636 0.01% 32,481,760
2012-09-26 2012-09-24 46.687 702,248 -5,713 0.01% 32,786,015
2012-09-24 2012-09-20 46.495 707,961 -1,039 0.01% 32,916,439
2012-09-20 2012-09-18 46.495 709,000 +7,791 0.01% 32,964,747
2012-09-19 2012-09-17 46.495 701,209 +12,985 0.01% 32,602,507
2012-09-18 2012-09-14 46.206 688,224 +112,713 0.01% 31,800,023
2012-09-17 2012-09-13 46.206 575,511 -8,830 0.01% 26,592,015
2012-09-14 2012-09-12 46.398 584,341 -25,191 0.01% 27,112,513
2012-09-13 2012-09-11 45.917 609,532 +1,818 0.01% 27,987,962
2012-09-12 2012-09-10 46.110 607,714 +15,063 0.01% 28,021,484
2012-09-11 2012-09-07 45.628 592,651 -62,070 0.01% 27,041,685
2012-09-10 2012-09-06 45.051 654,721 +31,165 0.01% 29,495,686
2012-09-07 2012-09-05 48.145 623,556 +87,521 0.01% 30,021,391
2012-09-06 2012-09-04 48.342 536,035 +14,741 0.01% 25,913,205
2012-09-05 2012-09-03 48.539 521,294 -4,062 0.01% 25,303,240
2012-09-04 2012-08-31 48.342 525,356 +2,539 0.01% 25,396,957
2012-09-03 2012-08-30 48.342 522,817 -2,032 0.01% 25,274,216
2012-08-31 2012-08-29 48.736 524,849 -7,617 0.01% 25,579,148
2012-08-30 2012-08-28 48.539 532,466 +9,649 0.01% 25,845,521
2012-08-29 2012-08-27 48.047 522,817 -3,809 0.01% 25,119,791
2012-08-28 2012-08-24 48.441 526,626 -6,856 0.01% 25,510,202
2012-08-27 2012-08-23 49.032 533,482 +7,872 0.01% 26,157,462
2012-08-24 2012-08-22 48.145 525,610 -254 0.01% 25,305,736
2012-08-23 2012-08-21 48.638 525,864 -30,470 0.01% 25,576,840
2012-08-22 2012-08-20 48.539 556,334 +10,156 0.01% 27,004,057
2012-08-20 2012-08-16 47.752 546,178 -3,555 0.01% 26,080,892
2012-08-17 2012-08-15 47.456 549,733 +26,916 0.01% 26,088,274
2012-08-16 2012-08-14 48.835 522,817 -32,502 0.01% 25,531,591
2012-08-15 2012-08-13 47.850 555,319 +23,107 0.01% 26,572,064
2012-08-14 2012-08-10 47.949 532,212 -5,079 0.01% 25,518,792
2012-08-13 2012-08-09 47.850 537,291 +3,301 0.01% 25,709,423
2012-08-10 2012-08-08 47.653 533,990 +7,618 0.01% 25,446,320
2012-08-09 2012-08-07 47.259 526,372 -12,696 0.01% 24,875,998
2012-08-08 2012-08-06 47.161 539,068 +508 0.01% 25,422,928
2012-08-07 2012-08-03 46.767 538,560 +5,078 0.01% 25,186,870
2012-08-06 2012-08-02 47.161 533,482 +5,079 0.01% 25,159,487
2012-08-03 2012-08-01 46.964 528,403 -16,251 0.01% 24,815,907
2012-08-02 2012-07-31 46.964 544,654 -3,555 0.01% 25,579,118
2012-08-01 2012-07-30 46.669 548,209 +5,078 0.01% 25,584,150
2012-07-31 2012-07-27 46.373 543,131 -1,523 0.01% 25,186,742
2012-07-27 2012-07-25 45.782 544,654 +8,125 0.01% 24,935,618
2012-07-25 2012-07-23 46.176 536,529 +3,047 0.01% 24,774,936
2012-07-23 2012-07-19 46.669 533,482 -10,156 0.01% 24,896,862
2012-07-20 2012-07-18 45.881 543,638 -508 0.01% 24,942,628
2012-07-19 2012-07-17 46.176 544,146 -1,270 0.01% 25,126,661
2012-07-18 2012-07-16 44.798 545,416 +3,809 0.01% 24,433,505
2012-07-17 2012-07-13 45.093 541,607 -1,524 0.01% 24,422,844
2012-07-16 2012-07-12 44.995 543,131 +5,079 0.01% 24,438,091
2012-07-13 2012-07-11 45.684 538,052 +13,203 0.01% 24,580,387
2012-07-12 2012-07-10 45.979 524,849 -1,015 0.01% 24,132,246
2012-07-11 2012-07-09 45.586 525,864 -2,285 0.01% 23,971,815
2012-07-10 2012-07-06 46.373 528,149 +10,410 0.01% 24,491,978
2012-07-06 2012-07-04 46.176 517,739 -17,774 0.01% 23,907,283
2012-07-05 2012-07-03 46.275 535,513 -8,125 0.01% 24,780,746
2012-07-04 2012-06-29 46.472 543,638 -85,571 0.01% 25,263,778
2012-07-03 2012-06-28 45.782 629,209 +124,928 0.01% 28,806,757
2012-06-29 2012-06-27 46.767 504,281 -3,809 0.01% 23,583,742
2012-06-28 2012-06-26 46.669 508,090 -254 0.01% 23,711,852
2012-06-27 2012-06-25 46.373 508,344 +2,539 0.01% 23,573,556
2012-06-26 2012-06-22 45.979 505,805 +508 0.01% 23,256,614
2012-06-25 2012-06-21 45.979 505,297 +508 0.01% 23,233,257
2012-06-22 2012-06-20 46.275 504,789 -15,235 0.01% 23,358,999
2012-06-21 2012-06-19 46.570 520,024 -20,314 0.01% 24,217,596
2012-06-20 2012-06-18 46.176 540,338 +6,602 0.01% 24,950,821
2012-06-19 2012-06-15 45.881 533,736 -11,680 0.01% 24,488,315
2012-06-15 2012-06-13 44.010 545,416 +10,157 0.01% 24,003,905
2012-06-14 2012-06-12 43.321 535,259 -4,063 0.01% 23,187,992
2012-06-13 2012-06-11 43.223 539,322 +1,778 0.01% 23,310,906
2012-06-12 2012-06-08 42.632 537,544 +1,777 0.01% 22,916,506
2012-06-08 2012-06-06 42.336 535,767 -4,063 0.01% 22,682,500
2012-06-07 2012-06-05 41.746 539,830 +3,047 0.01% 22,535,613
2012-06-06 2012-06-04 41.549 536,783 -25,899 0.01% 22,302,713
2012-06-05 2012-06-01 42.435 562,682 -4,063 0.01% 23,877,386
2012-06-04 2012-05-31 42.041 566,745 -46,213 0.01% 23,826,600
2012-06-01 2012-05-30 45.531 612,958 -5,332 0.01% 27,908,441
2012-05-31 2012-05-29 45.834 618,290 +35,110 0.01% 28,338,469
2012-05-30 2012-05-28 44.622 583,180 -2,724 0.01% 26,022,751
2012-05-29 2012-05-25 43.714 585,904 +15,849 0.01% 25,611,952
2012-05-28 2012-05-24 44.521 570,055 +3,467 0.01% 25,379,535
2012-05-25 2012-05-23 44.218 566,588 +990 0.01% 25,053,580
2012-05-24 2012-05-22 44.925 565,598 +2,229 0.01% 25,409,504
2012-05-23 2012-05-21 44.218 563,369 -3,467 0.01% 24,911,241
2012-05-22 2012-05-18 44.319 566,836 +54,727 0.01% 25,121,771
2012-05-21 2012-05-17 44.622 512,109 -743 0.01% 22,851,409
2012-05-18 2012-05-16 45.329 512,852 +14,363 0.01% 23,246,989
2012-05-17 2012-05-15 46.843 498,489 +7,182 0.01% 23,350,806
2012-05-16 2012-05-14 46.136 491,307 +1,981 0.01% 22,667,179
2012-05-15 2012-05-11 46.944 489,326 +2,476 0.01% 22,970,982
2012-05-11 2012-05-09 48.458 486,850 +991 0.01% 23,591,998
2012-05-09 2012-05-07 48.055 485,859 +1,485 0.01% 23,347,776
2012-05-04 2012-05-02 48.761 484,374 -4,952 0.01% 23,618,715
2012-05-03 2012-04-30 48.559 489,326 +4,952 0.01% 23,761,381
2012-05-02 2012-04-27 48.357 484,374 -5,448 0.01% 23,423,115
2012-04-30 2012-04-26 47.449 489,822 +1,486 0.01% 23,241,516
2012-04-25 2012-04-23 46.136 488,336 -135,704 0.01% 22,530,107
2012-04-24 2012-04-20 46.237 624,040 -7,924 0.01% 28,854,013
2012-04-23 2012-04-19 46.439 631,964 +9,905 0.01% 29,347,998
2012-04-20 2012-04-18 46.540 622,059 -495 0.01% 28,950,817
2012-04-19 2012-04-17 46.641 622,554 -45,317 0.01% 29,036,704
2012-04-18 2012-04-16 46.136 667,871 +6,438 0.01% 30,813,221
2012-04-17 2012-04-13 45.632 661,433 -6,686 0.01% 30,182,319
2012-04-16 2012-04-12 45.329 668,119 -2,724 0.01% 30,285,063
2012-04-13 2012-04-11 43.815 670,843 -495 0.01% 29,392,663
2012-04-12 2012-04-10 43.411 671,338 -1,486 0.01% 29,143,251
2012-04-11 2012-04-05 43.613 672,824 -4,705 0.01% 29,343,610
2012-04-05 2012-04-02 43.512 677,529 +2,477 0.01% 29,480,407
2012-04-03 2012-03-30 43.310 675,052 +2,476 0.01% 29,236,329
2012-04-02 2012-03-29 43.613 672,576 -17,335 0.01% 29,332,794
2012-03-30 2012-03-28 44.016 689,911 +1,981 0.01% 30,367,418
2012-03-29 2012-03-27 44.117 687,930 +4,458 0.01% 30,349,672
2012-03-26 2012-03-22 43.613 683,472 -743 0.01% 29,807,997
2012-03-23 2012-03-21 43.512 684,215 +743 0.01% 29,771,326
2012-03-21 2012-03-19 44.016 683,472 -2,972 0.01% 30,083,997
2012-03-19 2012-03-15 43.411 686,444 +29,716 0.01% 29,799,013
2012-03-16 2012-03-14 43.209 656,728 -5,447 0.01% 28,376,421
2012-03-15 2012-03-13 43.108 662,175 +14,362 0.01% 28,544,929
2012-03-13 2012-03-09 42.805 647,813 -495 0.01% 27,729,614
2012-03-12 2012-03-08 42.603 648,308 -2,229 0.01% 27,619,903
2012-03-09 2012-03-07 42.502 650,537 +1,486 0.01% 27,649,190
2012-03-08 2012-03-06 42.805 649,051 -1,486 0.01% 27,782,607
2012-03-07 2012-03-05 43.915 650,537 -1,485 0.01% 28,568,640
2012-03-05 2012-03-01 44.016 652,022 +25,258 0.01% 28,699,680
2012-03-02 2012-02-29 43.915 626,764 +109,703 0.01% 27,524,638
2012-03-01 2012-02-28 43.714 517,061 -2,477 0.01% 22,602,579
2012-02-29 2012-02-27 43.007 519,538 -8,667 0.01% 22,343,707
2012-02-28 2012-02-24 43.915 528,205 +4,953 0.01% 23,196,373
2012-02-24 2012-02-22 44.319 523,252 +495 0.01% 23,190,159
2012-02-23 2012-02-21 44.319 522,757 +248 0.01% 23,168,221
2012-02-22 2012-02-20 44.521 522,509 -7,677 0.01% 23,262,730
2012-02-21 2012-02-17 44.117 530,186 +3,467 0.01% 23,390,419
2012-02-20 2012-02-16 43.915 526,719 +990 0.01% 23,131,114
2012-02-17 2012-02-15 43.815 525,729 +6,439 0.01% 23,034,563
2012-02-14 2012-02-10 43.613 519,290 -2,477 0.01% 22,647,591
2012-02-13 2012-02-09 43.815 521,767 -2,971 0.01% 22,860,970
2012-02-10 2012-02-08 43.411 524,738 -1,981 0.01% 22,779,243
2012-02-09 2012-02-07 42.199 526,719 -1,238 0.01% 22,227,140
2012-02-08 2012-02-06 41.795 527,957 +3,466 0.01% 22,066,183
2012-02-07 2012-02-03 41.594 524,491 -990 0.01% 21,815,420
2012-02-06 2012-02-02 41.694 525,481 -5,448 0.01% 21,909,647
2012-02-03 2012-02-01 40.988 530,929 -991 0.01% 21,761,599
2012-02-02 2012-01-31 41.392 531,920 -1,238 0.01% 22,017,018
2012-02-01 2012-01-30 41.089 533,158 +991 0.01% 21,906,785
2012-01-31 2012-01-27 41.896 532,167 -991 0.01% 22,295,866
2012-01-30 2012-01-26 41.997 533,158 +496 0.01% 22,391,211
2012-01-27 2012-01-20 41.694 532,662 -4,210 0.01% 22,209,055
2012-01-26 2012-01-19 40.887 536,872 -8,172 0.01% 21,950,989
2012-01-20 2012-01-18 40.584 545,044 +2,476 0.01% 22,120,041
2012-01-18 2012-01-16 39.776 542,568 -743 0.01% 21,581,355
2012-01-17 2012-01-13 39.978 543,311 -990 0.01% 21,720,609
2012-01-16 2012-01-12 39.332 544,301 -1,486 0.01% 21,408,508
2012-01-13 2012-01-11 38.646 545,787 -14,115 0.01% 21,092,275
2012-01-12 2012-01-10 38.000 559,902 +3,962 0.01% 21,275,998
2012-01-11 2012-01-09 37.475 555,940 +4,210 0.01% 20,833,594
2012-01-09 2012-01-05 37.353 551,730 +4,952 0.01% 20,608,987
2012-01-05 2012-01-03 37.798 546,778 -6,191 0.01% 20,666,893
2012-01-04 2011-12-30 37.151 552,969 -495 0.01% 20,543,617
2012-01-03 2011-12-29 36.909 553,464 +1,486 0.01% 20,427,907
2011-12-29 2011-12-23 37.515 551,978 +991 0.01% 20,707,410
2011-12-28 2011-12-22 37.192 550,987 +4,952 0.01% 20,492,233
2011-12-23 2011-12-21 37.273 546,035 +1,238 0.01% 20,352,159
2011-12-22 2011-12-20 36.950 544,797 -495 0.01% 20,130,015
2011-12-20 2011-12-16 37.111 545,292 -990 0.01% 20,236,385
2011-12-19 2011-12-15 35.940 546,282 -496 0.01% 19,633,386
2011-12-14 2011-12-12 36.344 546,778 -3,467 0.01% 19,872,012
2011-12-13 2011-12-09 36.102 550,245 -6,438 0.01% 19,864,696
2011-12-12 2011-12-08 36.748 556,683 +2,476 0.01% 20,456,798
2011-12-09 2011-12-07 36.950 554,207 -1,981 0.01% 20,477,711
2011-12-07 2011-12-05 36.748 556,188 -3,467 0.01% 20,438,608
2011-12-06 2011-12-02 36.344 559,655 -990 0.01% 20,340,012
2011-12-05 2011-12-01 36.788 560,645 -8,667 0.01% 20,625,032
2011-12-01 2011-11-29 34.648 569,312 -8,172 0.01% 19,725,405
2011-11-30 2011-11-28 34.123 577,484 -1,981 0.01% 19,705,387
2011-11-29 2011-11-25 33.598 579,465 +4,705 0.01% 19,468,785
2011-11-28 2011-11-24 33.517 574,760 +990 0.01% 19,264,287
2011-11-25 2011-11-23 33.396 573,770 +4,953 0.01% 19,161,595
2011-11-24 2011-11-22 33.881 568,817 +1,486 0.01% 19,271,825
2011-11-22 2011-11-18 33.638 567,331 +2,476 0.01% 19,084,018
2011-11-21 2011-11-17 34.284 564,855 +4,457 0.01% 19,365,690
2011-11-18 2011-11-16 34.809 560,398 +7,429 0.01% 19,507,075
2011-11-14 2011-11-10 35.173 552,969 +991 0.01% 19,449,446
2011-11-11 2011-11-09 36.990 551,978 -2,476 0.01% 20,417,640
2011-11-10 2011-11-08 36.707 554,454 -9,906 0.01% 20,352,497
2011-11-09 2011-11-07 36.788 564,360 +12,382 0.01% 20,761,700
2011-11-08 2011-11-04 37.151 551,978 -495 0.01% 20,506,800
2011-11-04 2011-11-02 37.475 552,473 -4,953 0.01% 20,703,670
2011-11-03 2011-11-01 36.950 557,426 +991 0.01% 20,596,652
2011-11-02 2011-10-31 37.919 556,435 -743 0.01% 21,099,314
2011-11-01 2011-10-28 38.686 557,178 -3,962 0.01% 21,554,987
2011-10-31 2011-10-27 38.201 561,140 -12,877 0.01% 21,436,342
2011-10-28 2011-10-26 37.151 574,017 +7,676 0.01% 21,325,582
2011-10-27 2011-10-25 36.990 566,341 +6,686 0.01% 20,948,927
2011-10-26 2011-10-24 37.071 559,655 -4,457 0.01% 20,746,812
2011-10-25 2011-10-21 35.859 564,112 -2,476 0.01% 20,228,636
2011-10-24 2011-10-20 35.698 566,588 -1,486 0.01% 20,225,904
2011-10-21 2011-10-19 36.788 568,074 -3,962 0.01% 20,898,331
2011-10-20 2011-10-18 36.263 572,036 +1,485 0.01% 20,743,785
2011-10-19 2011-10-17 38.201 570,551 -2,476 0.01% 21,795,855
2011-10-18 2011-10-14 37.232 573,027 +1,981 0.01% 21,335,082
2011-10-17 2011-10-13 37.555 571,046 -4,210 0.01% 21,445,805
2011-10-14 2011-10-12 36.425 575,256 +12,382 0.01% 20,953,472
2011-10-13 2011-10-11 35.617 562,874 -495 0.01% 20,047,863
2011-10-12 2011-10-10 34.002 563,369 +5,448 0.01% 19,155,493
2011-10-11 2011-10-07 33.840 557,921 -12,630 0.01% 18,880,132
2011-10-10 2011-10-06 31.619 570,551 -12,381 0.01% 18,040,333
2011-10-07 2011-10-04 29.317 582,932 -743 0.01% 17,090,030
2011-10-06 2011-10-03 31.619 583,675 +2,971 0.01% 18,455,302
2011-10-04 2011-09-30 33.719 580,704 +248 0.01% 19,580,762
2011-10-03 2011-09-28 35.496 580,456 +13,868 0.01% 20,603,760
2011-09-30 2011-09-27 37.353 566,588 +7,429 0.01% 21,163,983
2011-09-28 2011-09-26 36.021 559,159 +4,457 0.01% 20,141,345
2011-09-27 2011-09-23 37.555 554,702 -6,934 0.01% 20,832,001
2011-09-26 2011-09-22 38.524 561,636 +15,354 0.01% 21,636,730
2011-09-23 2011-09-21 40.099 546,282 +247 0.01% 21,905,564
2011-09-22 2011-09-20 40.382 546,035 -41,355 0.01% 22,050,010
2011-09-21 2011-09-19 40.059 587,390 +41,108 0.01% 23,530,249
2011-09-20 2011-09-16 41.291 546,282 -24,269 0.01% 22,556,334
2011-09-19 2011-09-15 39.413 570,551 +13,868 0.01% 22,487,056
2011-09-16 2011-09-14 39.211 556,683 -2,476 0.01% 21,828,078
2011-09-15 2011-09-12 39.776 559,159 +20,801 0.01% 22,241,284
2011-09-14 2011-09-09 41.392 538,358 -34,174 0.01% 22,283,497
2011-09-12 2011-09-08 41.392 572,532 +36,155 0.01% 23,698,013
2011-09-09 2011-09-07 44.217 536,377 +2,972 0.01% 23,716,886
2011-09-08 2011-09-06 43.072 533,405 +22,061 0.01% 22,975,026
2011-09-07 2011-09-05 43.072 511,344 +12,495 0.01% 22,024,806
2011-09-06 2011-09-02 44.217 498,849 -7,929 0.01% 22,057,517
2011-09-05 2011-09-01 44.425 506,778 -7,209 0.01% 22,513,562
2011-09-02 2011-08-31 44.425 513,987 +4,085 0.01% 22,833,821
2011-09-01 2011-08-30 43.489 509,902 -10,092 0.01% 22,174,896
2011-08-31 2011-08-29 43.385 519,994 +12,735 0.01% 22,559,682
2011-08-30 2011-08-26 43.072 507,259 -2,883 0.01% 21,848,855
2011-08-29 2011-08-25 42.968 510,142 +1,201 0.01% 21,919,958
2011-08-26 2011-08-24 40.617 508,941 +4,085 0.01% 20,671,683
2011-08-25 2011-08-23 42.032 504,856 -38,447 0.01% 21,220,102
2011-08-24 2011-08-22 41.325 543,303 -17,782 0.01% 22,451,736
2011-08-23 2011-08-19 40.617 561,085 +43,253 0.01% 22,789,618
2011-08-22 2011-08-18 42.032 517,832 +961 0.01% 21,765,509
2011-08-19 2011-08-17 42.448 516,871 -25,471 0.01% 21,940,217
2011-08-18 2011-08-16 40.659 542,342 +17,782 0.01% 22,050,903
2011-08-17 2011-08-15 40.159 524,560 -21,146 0.01% 21,065,951
2011-08-16 2011-08-12 38.203 545,706 +12,976 0.01% 20,847,788
2011-08-15 2011-08-11 38.994 532,730 +15,379 0.01% 20,773,292
2011-08-12 2011-08-10 39.826 517,351 +13,697 0.01% 20,604,202
2011-08-11 2011-08-09 40.742 503,654 +14,417 0.01% 20,519,821
2011-08-10 2011-08-08 43.280 489,237 +3,605 0.01% 21,174,405
2011-08-09 2011-08-05 45.361 485,632 +720 0.01% 22,028,878
2011-08-05 2011-08-03 47.026 484,912 +4,326 0.01% 22,803,418
2011-08-03 2011-08-01 49.419 480,586 -721 0.01% 23,749,983
2011-08-02 2011-07-29 48.482 481,307 -5,767 0.01% 23,334,940
2011-08-01 2011-07-28 49.003 487,074 -481 0.01% 23,867,913
2011-07-29 2011-07-27 48.899 487,555 -2,403 0.01% 23,840,758
2011-07-28 2011-07-26 48.691 489,958 -2,403 0.01% 23,856,311
2011-07-27 2011-07-25 48.170 492,361 +2,403 0.01% 23,717,189
2011-07-26 2011-07-22 48.586 489,958 -32,199 0.01% 23,805,336
2011-07-22 2011-07-20 47.650 522,157 +29,796 0.01% 24,880,848
2011-07-21 2011-07-19 47.442 492,361 -961 0.01% 23,358,614
2011-07-20 2011-07-18 46.922 493,322 -2,883 0.01% 23,147,581
2011-07-18 2011-07-14 47.234 496,205 +3,123 0.01% 23,437,732
2011-07-15 2011-07-13 47.130 493,082 +1,923 0.01% 23,238,920
2011-07-14 2011-07-12 46.818 491,159 +3,604 0.01% 22,994,989
2011-07-13 2011-07-11 47.546 487,555 -1,682 0.01% 23,181,333
2011-07-12 2011-07-08 48.170 489,237 -2,403 0.01% 23,566,705
2011-07-11 2011-07-07 47.754 491,640 +6,969 0.01% 23,477,859
2011-07-08 2011-07-06 47.130 484,671 +721 0.01% 22,842,510
2011-07-07 2011-07-05 47.962 483,950 -1,923 0.01% 23,211,329
2011-07-06 2011-07-04 47.858 485,873 -10,332 0.01% 23,253,010
2011-07-05 2011-06-30 47.026 496,205 +18,502 0.01% 23,334,482
2011-07-04 2011-06-29 46.402 477,703 -4,325 0.01% 22,166,209
2011-06-30 2011-06-28 46.194 482,028 +4,806 0.01% 22,266,596
2011-06-29 2011-06-27 46.090 477,222 -16,100 0.01% 21,994,939
2011-06-28 2011-06-24 47.026 493,322 +13,697 0.01% 23,198,906
2011-06-27 2011-06-23 46.610 479,625 +3,124 0.01% 22,355,192
2011-06-24 2011-06-22 47.026 476,501 -4,326 0.01% 22,407,884
2011-06-23 2011-06-21 46.610 480,827 +12,496 0.01% 22,411,217
2011-06-22 2011-06-20 46.714 468,331 +2,162 0.01% 21,877,507
2011-06-21 2011-06-17 47.338 466,169 +1,923 0.01% 22,067,512
2011-06-20 2011-06-16 47.754 464,246 +961 0.01% 22,169,681
2011-06-16 2011-06-14 48.378 463,285 +1,442 0.01% 22,412,989
2011-06-15 2011-06-13 47.962 461,843 -1,442 0.01% 22,151,028
2011-06-13 2011-06-09 47.754 463,285 +961 0.01% 22,123,789
2011-06-10 2011-06-08 47.754 462,324 +14,898 0.01% 22,077,897
2011-06-09 2011-06-07 48.586 447,426 +2,643 0.01% 21,738,856
2011-06-07 2011-06-02 49.419 444,783 +1,202 0.01% 21,980,642
2011-06-03 2011-06-01 50.251 443,581 -961 0.01% 22,290,441
2011-06-02 2011-05-31 49.939 444,542 -2,884 0.01% 22,199,982
2011-05-31 2011-05-27 48.795 447,426 -13,937 0.01% 21,831,956
2011-05-30 2011-05-26 48.899 461,363 +14,418 0.01% 22,560,006
2011-05-27 2011-05-25 49.107 446,945 +2,403 0.01% 21,947,986
2011-05-26 2011-05-24 48.482 444,542 -1,923 0.01% 21,552,483
2011-05-25 2011-05-23 48.586 446,465 -480 0.01% 21,692,164
2011-05-24 2011-05-20 49.939 446,945 +480 0.01% 22,319,985
2011-05-20 2011-05-18 50.355 446,465 -4,806 0.01% 22,481,815
2011-05-19 2011-05-17 52.302 451,271 +3,124 0.01% 23,602,393
2011-05-18 2011-05-16 51.982 448,147 +4,809 0.01% 23,295,790
2011-05-17 2011-05-13 52.302 443,338 +4,225 0.01% 23,187,481
2011-05-16 2011-05-12 51.450 439,113 +2,347 0.01% 22,592,306
2011-05-13 2011-05-11 51.450 436,766 -2,582 0.01% 22,471,553
2011-05-12 2011-05-09 51.556 439,348 +939 0.01% 22,651,196
2011-05-09 2011-05-05 51.450 438,409 +469 0.01% 22,556,085
2011-05-06 2011-05-04 51.450 437,940 +13,143 0.01% 22,531,955
2011-05-05 2011-05-03 51.663 424,797 +3,286 0.01% 21,946,249
2011-05-04 2011-04-29 51.982 421,511 -4,225 0.01% 21,911,185
2011-05-03 2011-04-28 52.302 425,736 -5,632 0.01% 22,266,861
2011-04-28 2011-04-26 51.556 431,368 -7,745 0.01% 22,239,776
2011-04-27 2011-04-21 51.876 439,113 +25,816 0.01% 22,779,405
2011-04-26 2011-04-20 52.302 413,297 +1,878 0.01% 21,616,276
2011-04-21 2011-04-19 51.982 411,419 -2,347 0.01% 21,386,578
2011-04-20 2011-04-18 52.728 413,766 +938 0.01% 21,817,105
2011-04-19 2011-04-15 52.941 412,828 -4,224 0.01% 21,855,596
2011-04-15 2011-04-13 52.409 417,052 +18,306 0.01% 21,857,095
2011-04-13 2011-04-11 53.900 398,746 -1,173 0.01% 21,492,354
2011-04-12 2011-04-08 54.006 399,919 -2,347 0.01% 21,598,178
2011-04-11 2011-04-07 54.113 402,266 -9,623 0.01% 21,767,781
2011-04-08 2011-04-06 54.326 411,889 -1,173 0.01% 22,376,260
2011-04-07 2011-04-04 54.113 413,062 -1,878 0.01% 22,351,984
2011-04-06 2011-04-01 53.367 414,940 +15,959 0.01% 22,144,208
2011-04-04 2011-03-31 54.006 398,981 +704 0.01% 21,547,520
2011-04-01 2011-03-30 53.367 398,277 -9,387 0.01% 21,254,950
2011-03-31 2011-03-29 53.154 407,664 -2,347 0.01% 21,669,058
2011-03-30 2011-03-28 52.941 410,011 -25,582 0.01% 21,706,461
2011-03-29 2011-03-25 51.982 435,593 +3,990 0.01% 22,643,202
2011-03-28 2011-03-24 50.917 431,603 -23,470 0.01% 21,976,042
2011-03-25 2011-03-23 50.598 455,073 +14,317 0.01% 23,025,645
2011-03-24 2011-03-22 51.556 440,756 +18,541 0.01% 22,723,788
2011-03-23 2011-03-21 50.491 422,215 +3,051 0.01% 21,318,131
2011-03-22 2011-03-18 50.065 419,164 +8,449 0.01% 20,985,483
2011-03-21 2011-03-17 50.278 410,715 +14,785 0.01% 20,649,983
2011-03-18 2011-03-16 51.450 395,930 +12,909 0.01% 20,370,546
2011-03-17 2011-03-15 51.876 383,021 -2,113 0.01% 19,869,579
2011-03-16 2011-03-14 52.728 385,134 -938 0.01% 20,307,394
2011-03-15 2011-03-11 52.941 386,072 +5,163 0.01% 20,439,103
2011-03-14 2011-03-10 52.941 380,909 -939 0.01% 20,165,767
2011-03-11 2011-03-09 54.219 381,848 -41,306 0.01% 20,703,579
2011-03-10 2011-03-08 53.580 423,154 -235 0.01% 22,672,717
2011-03-09 2011-03-07 52.941 423,389 -5,633 0.01% 22,414,708
2011-03-08 2011-03-04 53.048 429,022 +38,021 0.01% 22,758,626
2011-03-07 2011-03-03 52.622 391,001 -2,347 0.01% 20,575,100
2011-03-04 2011-03-02 52.728 393,348 +1,408 0.01% 20,740,502
2011-03-03 2011-03-01 52.835 391,940 -19,010 0.01% 20,708,011
2011-03-02 2011-02-28 51.450 410,950 -1,408 0.01% 21,143,323
2011-03-01 2011-02-25 50.278 412,358 +12,908 0.01% 20,732,590
2011-02-28 2011-02-24 49.746 399,450 -3,051 0.01% 19,870,849
2011-02-25 2011-02-23 50.278 402,501 +4,224 0.01% 20,236,998
2011-02-24 2011-02-22 49.746 398,277 -18,540 0.01% 19,812,498
2011-02-23 2011-02-21 51.343 416,817 +16,428 0.01% 21,400,779
2011-02-22 2011-02-18 51.556 400,389 -2,347 0.01% 20,642,611
2011-02-21 2011-02-17 51.024 402,736 -17,132 0.01% 20,549,114
2011-02-18 2011-02-16 51.450 419,868 +21,357 0.01% 21,602,153
2011-02-17 2011-02-15 50.704 398,511 +23,939 0.01% 20,206,188
2011-02-15 2011-02-11 50.172 374,572 +6,571 0.01% 18,792,880
2011-02-14 2011-02-10 48.893 368,001 -1,173 0.01% 17,992,802
2011-02-11 2011-02-09 51.024 369,174 +17,836 0.01% 18,836,653
2011-02-10 2011-02-08 51.769 351,338 +3,286 0.01% 18,188,569
2011-02-09 2011-02-07 52.728 348,052 +7,745 0.01% 18,352,129
2011-02-08 2011-02-02 54.326 340,307 -9,153 0.01% 18,487,500
2011-02-07 2011-01-31 53.580 349,460 -11,500 0.01% 18,724,170
2011-02-01 2011-01-28 53.687 360,960 +16,194 0.01% 19,378,794
2011-01-31 2011-01-27 55.072 344,766 -2,817 0.01% 18,986,814
2011-01-28 2011-01-26 55.072 347,583 +14,552 0.01% 19,141,951
2011-01-27 2011-01-25 55.924 333,031 +16,193 0.01% 18,624,349
2011-01-26 2011-01-24 56.669 316,838 +18,307 0.01% 17,955,025
2011-01-25 2011-01-21 57.522 298,531 -24,409 0.01% 17,171,978
2011-01-24 2011-01-20 58.054 322,940 +11,735 0.01% 18,748,023
2011-01-21 2011-01-19 59.013 311,205 +235 0.01% 18,365,107
2011-01-19 2011-01-17 58.906 310,970 +12,204 0.01% 18,318,114
2011-01-18 2011-01-14 59.759 298,766 -7,510 0.01% 17,853,820
2011-01-17 2011-01-13 58.054 306,276 +2,581 0.01% 17,780,608
2011-01-14 2011-01-12 57.841 303,695 +1,174 0.01% 17,566,070
2011-01-13 2011-01-11 58.267 302,521 -6,337 0.01% 17,627,064
2011-01-12 2011-01-10 57.415 308,858 +39,429 0.01% 17,733,103
2011-01-11 2011-01-07 59.332 269,429 -939 0.01% 15,985,884
2011-01-10 2011-01-06 59.439 270,368 -2,112 0.01% 16,070,397
2011-01-07 2011-01-05 59.972 272,480 -20,419 0.01% 16,341,057
2011-01-06 2011-01-04 59.119 292,899 +1,643 0.01% 17,316,017
2011-01-05 2011-01-03 56.989 291,256 -76,041 0.01% 16,598,383
2011-01-04 2010-12-31 56.350 367,297 +49,755 0.01% 20,697,133
2011-01-03 2010-12-29 55.817 317,542 -23,469 0.01% 17,724,320
2010-12-30 2010-12-28 54.859 341,011 -939 0.01% 18,707,370
2010-12-29 2010-12-24 55.072 341,950 +1,878 0.01% 18,831,733
2010-12-28 2010-12-22 55.924 340,072 +14,551 0.01% 19,018,108
2010-12-23 2010-12-21 55.178 325,521 +32,857 0.01% 17,961,636
2010-12-22 2010-12-20 55.072 292,664 -2,347 0.01% 16,117,474
2010-12-21 2010-12-17 55.711 295,011 +4,225 0.01% 16,435,277
2010-12-20 2010-12-16 54.539 290,786 -4,694 0.01% 15,859,175
2010-12-17 2010-12-15 54.965 295,480 -470 0.01% 16,241,081
2010-12-16 2010-12-14 55.072 295,950 -3,755 0.01% 16,298,439
2010-12-15 2010-12-13 55.178 299,705 +1,174 0.01% 16,537,158
2010-12-14 2010-12-10 54.752 298,531 -2,113 0.01% 16,345,179
2010-12-13 2010-12-09 55.285 300,644 +7,980 0.01% 16,620,995
2010-12-10 2010-12-08 55.178 292,664 +19,010 0.01% 16,148,649
2010-12-09 2010-12-07 56.243 273,654 -22,061 0.01% 15,391,213
2010-12-08 2010-12-06 56.456 295,715 +7,980 0.01% 16,694,997
2010-12-07 2010-12-03 58.906 287,735 +2,581 0.01% 16,949,424
2010-12-06 2010-12-02 59.652 285,154 -10,326 0.01% 17,010,012
2010-12-03 2010-12-01 59.013 295,480 +15,489 0.01% 17,437,129
2010-12-02 2010-11-30 56.882 279,991 +235 0.01% 15,926,577
2010-12-01 2010-11-29 56.989 279,756 +6,337 0.01% 15,943,010
2010-11-30 2010-11-26 55.391 273,419 +7,275 0.01% 15,144,996
2010-11-29 2010-11-25 55.604 266,144 +3,051 0.01% 14,798,725
2010-11-26 2010-11-24 56.350 263,093 -10,326 0.01% 14,825,252
2010-11-25 2010-11-23 55.498 273,419 +19,480 0.01% 15,174,121
2010-11-24 2010-11-22 56.776 253,939 +3,755 0.01% 14,417,626
2010-11-23 2010-11-19 57.841 250,184 +8,449 0.01% 14,470,932
2010-11-22 2010-11-18 58.374 241,735 +3,520 0.00% 14,110,981
2010-11-19 2010-11-17 57.522 238,215 -8,918 0.00% 13,702,506
2010-11-18 2010-11-16 56.669 247,133 +2,816 0.00% 14,004,884
2010-11-17 2010-11-15 57.522 244,317 -235 0.00% 14,053,502
2010-11-16 2010-11-12 58.800 244,552 +3,990 0.00% 14,379,621
2010-11-15 2010-11-11 61.463 240,562 -5,633 0.00% 14,785,635
2010-11-12 2010-11-10 61.356 246,195 +6,103 0.00% 15,105,630
2010-11-11 2010-11-09 60.824 240,092 -12,674 0.00% 14,603,297
2010-11-10 2010-11-08 59.119 252,766 +1,878 0.01% 14,943,377
2010-11-09 2010-11-05 56.989 250,888 -6,102 0.01% 14,297,852
2010-11-08 2010-11-04 55.391 256,990 -5,633 0.01% 14,234,975
2010-11-05 2010-11-03 54.006 262,623 +704 0.01% 14,183,318
2010-11-04 2010-11-02 53.687 261,919 -235 0.01% 14,061,598
2010-11-03 2010-11-01 53.687 262,154 +3,755 0.01% 14,074,214
2010-11-02 2010-10-29 51.769 258,399 +1,409 0.01% 13,377,169
2010-11-01 2010-10-28 52.089 256,990 -51,633 0.01% 13,386,351
2010-10-29 2010-10-27 52.622 308,623 -939 0.01% 16,240,237
2010-10-28 2010-10-26 54.219 309,562 -235 0.01% 16,784,274
2010-10-27 2010-10-25 53.687 309,797 +470 0.01% 16,632,015
2010-10-22 2010-10-20 53.580 309,327 +6,102 0.01% 16,573,832
2010-10-21 2010-10-19 54.113 303,225 -1,408 0.01% 16,408,385
2010-10-20 2010-10-18 53.474 304,633 +2,112 0.01% 16,289,877
2010-10-19 2010-10-15 53.367 302,521 +8,918 0.01% 16,144,715
2010-10-18 2010-10-14 54.752 293,603 +2,582 0.01% 16,075,361
2010-10-15 2010-10-13 55.178 291,021 +22,061 0.01% 16,057,991
2010-10-14 2010-10-12 54.646 268,960 +21,123 0.01% 14,697,457
2010-10-13 2010-10-11 53.793 247,837 -939 0.00% 13,331,980
2010-10-12 2010-10-08 53.367 248,776 -470 0.01% 13,276,492
2010-10-11 2010-10-07 53.154 249,246 +2,582 0.01% 13,248,474
2010-10-08 2010-10-06 52.515 246,664 -2,582 0.00% 12,953,580
2010-10-07 2010-10-05 53.367 249,246 -400,154 0.01% 13,301,574
2010-10-06 2010-10-04 53.687 649,400 +385,838 0.01% 34,864,220
2010-10-05 2010-09-30 52.409 263,562 -329,276 0.01% 13,812,905
2010-10-04 2010-09-29 52.089 592,838 -14,786 0.01% 30,880,336
2010-09-30 2010-09-28 49.959 607,624 -1,173 0.01% 30,356,024
2010-09-29 2010-09-27 50.917 608,797 -5,633 0.01% 30,998,275
2010-09-28 2010-09-24 49.959 614,430 -12,204 0.01% 30,696,042
2010-09-27 2010-09-22 50.065 626,634 -3,051 0.01% 31,372,486
2010-09-24 2010-09-21 48.361 629,685 +1,408 0.01% 30,452,036
2010-09-20 2010-09-16 48.467 628,277 -470 0.01% 30,450,869
2010-09-17 2010-09-15 48.361 628,747 -4,224 0.01% 30,406,673
2010-09-16 2010-09-14 47.935 632,971 -1,878 0.01% 30,341,249
2010-09-15 2010-09-13 48.574 634,849 -10,091 0.01% 30,837,021
2010-09-14 2010-09-10 47.615 644,940 -235 0.01% 30,708,879
2010-09-13 2010-09-09 46.550 645,175 -1,878 0.01% 30,032,819
2010-09-10 2010-09-08 49.335 647,053 +2,113 0.01% 31,922,159
2010-09-09 2010-09-07 48.359 644,940 +14,106 0.01% 31,188,549
2010-09-08 2010-09-06 48.467 630,834 +8,762 0.01% 30,574,799
2010-09-07 2010-09-03 46.841 622,072 -231 0.01% 29,138,380
2010-09-06 2010-09-02 46.841 622,303 -1,614 0.01% 29,149,200
2010-09-03 2010-09-01 45.865 623,917 -19,829 0.01% 28,615,951
2010-09-02 2010-08-31 44.347 643,746 -14,295 0.01% 28,548,208
2010-09-01 2010-08-30 44.672 658,041 -26,746 0.01% 29,396,198
2010-08-31 2010-08-27 44.889 684,787 -6,686 0.01% 30,739,504
2010-08-30 2010-08-26 43.588 691,473 +1,383 0.01% 30,139,933
2010-08-27 2010-08-25 44.022 690,090 +8,762 0.01% 30,378,951
2010-08-26 2010-08-24 43.696 681,328 -2,767 0.01% 29,771,607
2010-08-25 2010-08-23 43.913 684,095 +922 0.01% 30,040,865
2010-08-24 2010-08-20 44.455 683,173 +31,357 0.01% 30,370,752
2010-08-23 2010-08-19 44.998 651,816 +3,920 0.01% 29,330,139
2010-08-20 2010-08-18 46.190 647,896 +1,153 0.01% 29,926,498
2010-08-19 2010-08-17 44.564 646,743 +51,186 0.01% 28,821,366
2010-08-18 2010-08-16 45.214 595,557 +25,824 0.01% 26,927,770
2010-08-17 2010-08-13 45.431 569,733 +19,828 0.01% 25,883,703
2010-08-16 2010-08-12 43.805 549,905 +92,228 0.01% 24,088,515
2010-08-13 2010-08-11 43.480 457,677 +13,834 0.01% 19,899,605
2010-08-12 2010-08-10 44.239 443,843 +7,608 0.01% 19,634,983
2010-08-11 2010-08-09 44.998 436,235 -59,947 0.01% 19,629,517
2010-08-10 2010-08-06 44.455 496,182 +11,298 0.01% 22,057,986
2010-08-09 2010-08-05 43.805 484,884 +46,574 0.01% 21,240,279
2010-08-06 2010-08-04 44.564 438,310 +41,502 0.01% 19,532,786
2010-08-05 2010-08-03 44.998 396,808 -28,129 0.01% 17,855,397
2010-08-04 2010-08-02 45.106 424,937 +83,927 0.01% 19,167,209
2010-08-03 2010-07-30 43.241 341,010 +4,381 0.01% 14,745,628
2010-08-02 2010-07-29 43.805 336,629 -3,689 0.01% 14,745,989
2010-07-29 2010-07-27 41.680 340,318 +46,113 0.01% 14,184,345
2010-07-28 2010-07-26 41.983 294,205 +2,536 0.01% 12,351,690
2010-07-27 2010-07-23 42.460 291,669 -4,611 0.01% 12,384,371
2010-07-23 2010-07-21 41.593 296,280 -3,458 0.01% 12,323,156
2010-07-22 2010-07-20 41.419 299,738 -8,070 0.01% 12,414,984
2010-07-21 2010-07-19 40.682 307,808 +922 0.01% 12,522,289
2010-07-20 2010-07-16 40.509 306,886 -1,383 0.01% 12,431,540
2010-07-19 2010-07-15 40.335 308,269 -5,303 0.01% 12,434,084
2010-07-16 2010-07-14 40.162 313,572 -13,373 0.01% 12,593,581
2010-07-13 2010-07-09 38.644 326,945 +15,217 0.01% 12,634,364
2010-07-12 2010-07-08 38.297 311,728 -692 0.01% 11,938,163
2010-07-08 2010-07-06 38.383 312,420 +692 0.01% 11,991,765
2010-07-07 2010-07-05 38.427 311,728 -2,306 0.01% 11,978,723
2010-07-06 2010-07-02 38.210 314,034 +3,920 0.01% 11,999,235
2010-07-05 2010-06-30 38.730 310,114 +6,687 0.01% 12,010,852
2010-07-02 2010-06-29 39.208 303,427 -3,690 0.01% 11,896,622
2010-06-30 2010-06-28 39.338 307,117 -1,383 0.01% 12,081,257
2010-06-29 2010-06-25 39.598 308,500 +3,228 0.01% 12,215,941
2010-06-25 2010-06-23 39.208 305,272 -922 0.01% 11,968,959
2010-06-24 2010-06-22 38.991 306,194 -2,998 0.01% 11,938,709
2010-06-23 2010-06-21 38.817 309,192 -922 0.01% 12,001,963
2010-06-22 2010-06-18 38.514 310,114 +2,767 0.01% 11,943,602
2010-06-21 2010-06-17 37.516 307,347 +1,383 0.01% 11,530,445
2010-06-17 2010-06-14 38.297 305,964 -2,536 0.01% 11,717,421
2010-06-09 2010-06-07 37.169 308,500 -461 0.01% 11,466,661
2010-06-04 2010-06-02 37.516 308,961 +1,614 0.01% 11,590,996
2010-06-03 2010-06-01 38.037 307,347 -1,384 0.01% 11,690,405
2010-06-02 2010-05-31 38.123 308,731 -1,383 0.01% 11,769,828
2010-06-01 2010-05-28 37.906 310,114 -4,150 0.01% 11,755,302
2010-05-31 2010-05-27 36.475 314,264 -2,306 0.01% 11,462,824
2010-05-27 2010-05-25 35.868 316,570 -15,217 0.01% 11,354,716
2010-05-26 2010-05-24 36.345 331,787 +3,228 0.01% 12,058,808
2010-05-25 2010-05-20 36.041 328,559 -923 0.01% 11,841,736
2010-05-24 2010-05-19 36.128 329,482 -5,303 0.01% 11,903,583
2010-05-20 2010-05-18 36.519 334,785 +4,612 0.01% 12,225,850
2010-05-19 2010-05-17 36.605 330,173 +1,844 0.01% 12,086,067
2010-05-18 2010-05-14 37.299 328,329 +922 0.01% 12,246,407
2010-05-17 2010-05-13 37.169 327,407 +923 0.01% 12,169,417
2010-05-14 2010-05-12 37.126 326,484 -692 0.01% 12,120,950
2010-05-13 2010-05-11 37.082 327,176 +2,767 0.01% 12,132,451
2010-05-12 2010-05-10 40.311 324,409 +12,912 0.01% 13,077,102
2010-05-11 2010-05-07 40.131 311,497 +14,329 0.01% 12,500,805
2010-05-10 2010-05-06 39.863 297,168 +1,340 0.01% 11,845,903
2010-05-07 2010-05-05 40.938 295,828 +1,116 0.01% 12,110,486
2010-04-30 2010-04-28 42.326 294,712 +14,289 0.01% 12,474,000
2010-04-28 2010-04-26 43.491 280,423 -4,465 0.01% 12,195,763
2010-04-26 2010-04-22 42.640 284,888 +3,125 0.01% 12,147,509
2010-04-23 2010-04-21 43.177 281,763 -14,735 0.01% 12,165,700
2010-04-22 2010-04-20 42.102 296,498 +1,786 0.01% 12,483,194
2010-04-21 2010-04-19 42.371 294,712 +9,377 0.01% 12,487,200
2010-04-20 2010-04-16 42.684 285,335 -4,242 0.01% 12,179,349
2010-04-19 2010-04-15 42.908 289,577 -1,786 0.01% 12,425,266
2010-04-16 2010-04-14 42.953 291,363 -5,805 0.01% 12,514,950
2010-04-14 2010-04-12 42.460 297,168 -3,126 0.01% 12,617,883
2010-04-13 2010-04-09 42.102 300,294 -1,339 0.01% 12,643,014
2010-04-12 2010-04-08 42.013 301,633 -3,573 0.01% 12,672,369
2010-04-09 2010-04-07 42.013 305,206 +3,126 0.01% 12,822,480
2010-04-08 2010-04-01 41.878 302,080 +893 0.01% 12,650,558
2010-04-07 2010-03-31 41.475 301,187 +4,466 0.01% 12,491,751
2010-04-01 2010-03-30 42.416 296,721 +446 0.01% 12,585,613
2010-03-31 2010-03-29 42.953 296,275 -2,679 0.01% 12,725,936
2010-03-30 2010-03-26 41.744 298,954 +2,009 0.01% 12,479,477
2010-03-29 2010-03-25 41.520 296,945 +1,786 0.01% 12,329,114
2010-03-26 2010-03-24 42.102 295,159 -5,804 0.01% 12,426,820
2010-03-25 2010-03-23 41.027 300,963 +1,562 0.01% 12,347,661
2010-03-24 2010-03-22 41.117 299,401 +1,117 0.01% 12,310,396
2010-03-23 2010-03-19 41.475 298,284 -4,912 0.01% 12,371,349
2010-03-22 2010-03-18 40.803 303,196 +446 0.01% 12,371,375
2010-03-19 2010-03-17 40.669 302,750 +2,233 0.01% 12,312,496
2010-03-17 2010-03-15 39.683 300,517 +447 0.01% 11,925,563
2010-03-16 2010-03-12 39.773 300,070 +1,339 0.01% 11,934,704
2010-03-15 2010-03-11 40.176 298,731 -670 0.01% 12,001,868
2010-03-12 2010-03-10 40.087 299,401 -4,465 0.01% 12,001,966
2010-03-10 2010-03-08 40.893 303,866 -893 0.01% 12,425,933
2010-03-09 2010-03-05 39.818 304,759 -1,116 0.01% 12,134,850
2010-03-08 2010-03-04 39.504 305,875 -447 0.01% 12,083,387
2010-03-05 2010-03-03 39.415 306,322 -446 0.01% 12,073,605
2010-03-04 2010-03-02 39.280 306,768 +2,232 0.01% 12,049,964
2010-03-03 2010-03-01 39.863 304,536 -2,009 0.01% 12,139,611
2010-03-01 2010-02-25 39.370 306,545 +6,475 0.01% 12,068,665
2010-02-26 2010-02-24 40.176 300,070 +446 0.01% 12,055,664
2010-02-25 2010-02-23 40.266 299,624 -2,902 0.01% 12,064,585
2010-02-24 2010-02-22 40.131 302,526 -4,466 0.01% 12,140,787
2010-02-23 2010-02-19 38.832 306,992 -2,232 0.01% 11,921,263
2010-02-22 2010-02-18 38.474 309,224 -2,233 0.01% 11,897,137
2010-02-19 2010-02-17 38.250 311,457 -4,019 0.01% 11,913,300
2010-02-17 2010-02-11 37.802 315,476 +5,135 0.01% 11,925,728
2010-02-12 2010-02-10 37.578 310,341 +3,349 0.01% 11,662,113
2010-02-11 2010-02-09 38.653 306,992 +2,233 0.01% 11,866,263
2010-02-09 2010-02-05 38.385 304,759 -22,103 0.01% 11,698,050
2010-02-08 2010-02-04 39.101 326,862 +20,540 0.01% 12,780,704
2010-02-05 2010-02-03 37.892 306,322 -2,233 0.01% 11,607,125
2010-02-04 2010-02-02 36.772 308,555 -1,786 0.01% 11,346,237
2010-02-03 2010-02-01 37.175 310,341 +1,786 0.01% 11,537,012
2010-02-01 2010-01-28 37.220 308,555 -893 0.01% 11,484,437
2010-01-29 2010-01-27 36.324 309,448 -58,272 0.01% 11,240,475
2010-01-28 2010-01-26 36.011 367,720 +55,816 0.01% 13,241,873
2010-01-27 2010-01-25 36.279 311,904 -669 0.01% 11,315,717
2010-01-26 2010-01-22 36.772 312,573 -83,725 0.01% 11,493,988
2010-01-25 2010-01-21 36.996 396,298 +81,492 0.01% 14,661,488
2010-01-22 2010-01-20 37.713 314,806 -1,340 0.01% 11,872,200
2010-01-21 2010-01-19 37.623 316,146 -893 0.01% 11,894,415
2010-01-20 2010-01-18 37.578 317,039 +4,466 0.01% 11,913,813
2010-01-19 2010-01-15 37.399 312,573 +669 0.01% 11,689,988
2010-01-15 2010-01-13 37.354 311,904 -31,257 0.01% 11,650,997
2010-01-14 2010-01-12 38.026 343,161 -2,233 0.01% 13,049,135
2010-01-13 2010-01-11 38.385 345,394 +33,044 0.01% 13,257,808
2010-01-12 2010-01-08 38.385 312,350 -1,340 0.01% 11,989,427
2010-01-11 2010-01-07 38.340 313,690 +447 0.01% 12,026,813
2010-01-08 2010-01-06 38.340 313,243 -3,796 0.01% 12,009,675
2010-01-07 2010-01-05 38.564 317,039 -6,028 0.01% 12,226,213
2010-01-05 2009-12-31 39.415 323,067 -670 0.01% 12,733,605
2010-01-04 2009-12-29 39.460 323,737 +670 0.01% 12,774,513
2009-12-30 2009-12-28 39.280 323,067 -3,572 0.01% 12,690,195
2009-12-29 2009-12-24 39.325 326,639 +446 0.01% 12,845,135
2009-12-28 2009-12-22 38.698 326,193 +2,233 0.01% 12,623,055
2009-12-22 2009-12-18 37.892 323,960 -446 0.01% 12,275,463
2009-12-21 2009-12-17 38.429 324,406 +8,930 0.01% 12,466,722
2009-12-18 2009-12-16 39.191 315,476 +5,582 0.01% 12,363,758
2009-12-16 2009-12-14 39.863 309,894 -670 0.01% 12,353,195
2009-12-15 2009-12-11 39.683 310,564 +1,340 0.01% 12,324,263
2009-12-14 2009-12-10 40.355 309,224 -6,029 0.01% 12,478,837
2009-12-11 2009-12-09 40.087 315,253 +6,475 0.01% 12,637,419
2009-12-09 2009-12-07 41.744 308,778 +2,010 0.01% 12,889,568
2009-12-07 2009-12-03 42.505 306,768 -12,950 0.01% 13,039,243
2009-12-04 2009-12-02 41.923 319,718 -1,786 0.01% 13,403,526
2009-12-03 2009-12-01 40.714 321,504 +6,251 0.01% 13,089,600
2009-12-02 2009-11-30 39.818 315,253 +4,019 0.01% 12,552,699
2009-12-01 2009-11-27 39.549 311,234 +22,327 0.01% 12,309,031
2009-11-30 2009-11-26 41.341 288,907 +4,019 0.01% 11,943,617
2009-11-27 2009-11-25 42.192 284,888 -39,295 0.01% 12,019,909
2009-11-26 2009-11-24 42.326 324,183 -1,340 0.01% 13,721,392
2009-11-24 2009-11-20 42.102 325,523 +447 0.01% 13,705,208
2009-11-23 2009-11-19 42.864 325,076 +446 0.01% 13,933,909
2009-11-20 2009-11-18 43.087 324,630 +5,805 0.01% 13,987,491
2009-11-19 2009-11-17 43.625 318,825 -446 0.01% 13,908,729
2009-11-17 2009-11-13 43.580 319,271 +2,009 0.01% 13,913,885
2009-11-16 2009-11-12 44.297 317,262 -1,340 0.01% 14,053,693
2009-11-13 2009-11-11 43.804 318,602 -2,679 0.01% 13,956,080
2009-11-12 2009-11-10 42.460 321,281 -1,339 0.01% 13,641,731
2009-11-11 2009-11-09 42.371 322,620 -1,786 0.01% 13,669,686
2009-11-10 2009-11-06 41.341 324,406 -21,434 0.01% 13,411,171
2009-11-09 2009-11-05 40.042 345,840 +13,396 0.01% 13,848,057
2009-11-06 2009-11-04 41.072 332,444 -8,931 0.01% 13,654,127
2009-11-04 2009-11-02 40.221 341,375 -4,912 0.01% 13,730,431
2009-11-03 2009-10-30 40.848 346,287 -61,175 0.01% 14,145,136
2009-11-02 2009-10-29 39.818 407,462 +9,154 0.01% 16,224,263
2009-10-30 2009-10-28 40.221 398,308 -22,326 0.01% 16,020,331
2009-10-29 2009-10-27 40.266 420,634 +29,024 0.01% 16,937,144
2009-10-27 2009-10-22 40.266 391,610 -7,144 0.01% 15,768,471
2009-10-23 2009-10-21 39.639 398,754 +2,456 0.01% 15,806,089
2009-10-22 2009-10-20 40.624 396,298 +41,527 0.01% 16,099,236
2009-10-20 2009-10-16 38.832 354,771 +12,503 0.01% 13,776,640
2009-10-19 2009-10-15 39.549 342,268 +3,572 0.01% 13,536,398
2009-10-16 2009-10-14 39.415 338,696 -2,232 0.01% 13,349,618
2009-10-13 2009-10-09 39.012 340,928 -1,340 0.01% 13,300,162
2009-10-12 2009-10-08 38.967 342,268 -66,980 0.01% 13,337,108
2009-10-09 2009-10-07 37.937 409,248 +59,389 0.01% 15,525,518
2009-10-08 2009-10-06 37.041 349,859 +6,698 0.01% 12,959,095
2009-10-07 2009-10-05 36.638 343,161 +447 0.01% 12,572,665
2009-10-06 2009-10-02 37.354 342,714 +4,465 0.01% 12,801,888
2009-10-02 2009-09-29 38.340 338,249 +2,233 0.01% 12,968,400
2009-09-30 2009-09-28 37.399 336,016 +893 0.01% 12,566,738
2009-09-28 2009-09-24 38.609 335,123 -11,833 0.01% 12,938,610
2009-09-25 2009-09-23 38.519 346,956 -133,067 0.01% 13,364,385
2009-09-23 2009-09-21 39.280 480,023 +8,037 0.01% 18,855,487
2009-09-22 2009-09-18 38.609 471,986 -223 0.01% 18,222,690
2009-09-21 2009-09-17 41.565 472,209 +50,905 0.01% 19,627,200
2009-09-18 2009-09-16 39.325 421,304 +6,251 0.01% 16,567,852
2009-09-17 2009-09-15 38.250 415,053 -893 0.01% 15,875,870
2009-09-16 2009-09-14 37.937 415,946 -2,232 0.01% 15,779,618
2009-09-15 2009-09-11 37.758 418,178 -4,912 0.01% 15,789,372
2009-09-14 2009-09-10 37.623 423,090 -9,378 0.01% 15,917,987
2009-09-11 2009-09-09 38.093 432,468 +47,110 0.01% 16,474,147
2009-09-10 2009-09-08 38.503 385,358 +72,846 0.01% 14,837,604
2009-09-09 2009-09-07 38.002 312,512 -11,851 0.01% 11,876,143
2009-09-08 2009-09-04 36.909 324,363 +6,583 0.01% 11,971,788
2009-09-07 2009-09-03 35.724 317,780 +4,390 0.01% 11,352,338
2009-09-04 2009-09-02 35.314 313,390 -21,946 0.01% 11,066,990
2009-09-03 2009-09-01 35.815 335,336 -13,168 0.01% 12,010,066
2009-09-02 2009-08-31 35.405 348,504 +2,633 0.01% 12,338,758
2009-09-01 2009-08-28 36.453 345,871 -31,163 0.01% 12,608,018
2009-08-31 2009-08-27 34.448 377,034 -50,476 0.01% 12,988,081
2009-08-28 2009-08-26 35.815 427,510 -30,286 0.01% 15,311,280
2009-08-27 2009-08-25 35.769 457,796 -84,712 0.01% 16,375,114
2009-08-26 2009-08-24 35.177 542,508 -6,144 0.01% 19,083,856
2009-08-24 2009-08-20 34.084 548,652 +32,041 0.01% 18,699,984
2009-08-21 2009-08-19 33.582 516,611 +175,569 0.01% 17,348,975
2009-08-19 2009-08-17 33.765 341,042 +1,755 0.01% 11,515,127
2009-08-18 2009-08-14 35.268 339,287 -3,072 0.01% 11,966,051
2009-08-17 2009-08-13 35.405 342,359 -439 0.01% 12,121,195
2009-08-14 2009-08-12 34.858 342,798 +3,511 0.01% 11,949,298
2009-08-13 2009-08-11 36.225 339,287 -177,324 0.01% 12,290,711
2009-08-12 2009-08-10 34.904 516,611 +7,900 0.01% 18,031,634
2009-08-11 2009-08-07 33.947 508,711 +175,569 0.01% 17,269,115
2009-08-10 2009-08-06 34.721 333,142 -22,604 0.01% 11,567,168
2009-08-07 2009-08-05 35.132 355,746 +31,163 0.01% 12,497,901
2009-08-06 2009-08-04 35.906 324,583 -24,579 0.01% 11,654,527
2009-08-05 2009-08-03 36.635 349,162 +21,068 0.01% 12,791,624
2009-08-04 2009-07-31 37.638 328,094 +3,511 0.01% 12,348,693
2009-08-03 2009-07-30 37.592 324,583 -22,385 0.01% 12,201,758
2009-07-31 2009-07-29 35.997 346,968 +6,145 0.01% 12,489,907
2009-07-30 2009-07-28 36.499 340,823 +16,679 0.01% 12,439,533
2009-07-29 2009-07-27 36.362 324,144 -3,950 0.01% 11,786,465
2009-07-28 2009-07-24 36.863 328,094 +8,120 0.01% 12,094,544
2009-07-27 2009-07-23 35.405 319,974 -220 0.01% 11,328,656
2009-07-24 2009-07-22 34.539 320,194 -2,194 0.01% 11,059,235
2009-07-23 2009-07-21 34.630 322,388 +658 0.01% 11,164,394
2009-07-22 2009-07-20 34.311 321,730 -208,049 0.01% 11,038,987
2009-07-21 2009-07-17 33.354 529,779 +183,908 0.01% 17,670,486
2009-07-20 2009-07-16 31.805 345,871 -7,461 0.01% 11,000,495
2009-07-17 2009-07-15 32.534 353,332 +9,656 0.01% 11,495,394
2009-07-16 2009-07-14 32.261 343,676 -8,559 0.01% 11,087,283
2009-07-14 2009-07-10 31.623 352,235 -4,389 0.01% 11,138,704
2009-07-13 2009-07-09 31.441 356,624 -17,996 0.01% 11,212,497
2009-07-10 2009-07-08 31.668 374,620 +11,412 0.01% 11,863,653
2009-07-09 2009-07-07 32.717 363,208 +8,779 0.01% 11,882,902
2009-07-08 2009-07-06 32.990 354,429 -6,145 0.01% 11,692,584
2009-07-07 2009-07-03 32.443 360,574 +17,118 0.01% 11,698,147
2009-07-06 2009-07-02 31.668 343,456 -30,286 0.01% 10,876,736
2009-07-03 2009-06-30 30.939 373,742 +39,942 0.01% 11,563,368
2009-07-02 2009-06-29 30.210 333,800 -9,437 0.01% 10,084,225
2009-06-30 2009-06-26 30.074 343,237 -13,607 0.01% 10,322,401
2009-06-29 2009-06-25 28.980 356,844 +9,218 0.01% 10,341,373
2009-06-26 2009-06-24 29.026 347,626 -3,512 0.01% 10,090,074
2009-06-25 2009-06-23 28.069 351,138 +6,145 0.01% 9,856,012
2009-06-24 2009-06-22 29.572 344,993 -4,389 0.01% 10,202,290
2009-06-23 2009-06-19 30.165 349,382 -2,194 0.01% 10,539,043
2009-06-22 2009-06-18 29.709 351,576 +438 0.01% 10,445,025
2009-06-19 2009-06-17 29.800 351,138 -658 0.01% 10,464,013
2009-06-18 2009-06-16 29.755 351,796 -28,530 0.01% 10,467,591
2009-06-17 2009-06-15 30.347 380,326 -7,462 0.01% 11,541,783
2009-06-16 2009-06-12 31.258 387,788 -1,755 0.01% 12,121,634
2009-06-15 2009-06-11 31.167 389,543 -878 0.01% 12,140,992
2009-06-12 2009-06-10 31.668 390,421 +6,145 0.01% 12,364,047
2009-06-11 2009-06-09 29.664 384,276 +2,194 0.01% 11,399,005
2009-06-10 2009-06-08 30.894 382,082 -16,459 0.01% 11,803,993
2009-06-09 2009-06-05 32.261 398,541 -220 0.01% 12,857,275
2009-06-08 2009-06-04 32.534 398,761 +30,067 0.01% 12,973,393
2009-06-05 2009-06-03 31.805 368,694 -3,073 0.01% 11,726,386
2009-06-04 2009-06-02 30.119 371,767 -84,712 0.01% 11,197,343
2009-06-03 2009-06-01 30.165 456,479 -32,261 0.01% 13,769,605
2009-06-02 2009-05-29 28.114 488,740 -45,867 0.01% 13,740,601
2009-06-01 2009-05-27 25.380 534,607 +108,414 0.01% 13,568,521
2009-05-29 2009-05-26 25.061 426,193 +56,621 0.01% 10,680,994
2009-05-27 2009-05-25 25.061 369,572 -50,476 0.01% 9,261,993
2009-05-26 2009-05-22 24.970 420,048 -7,901 0.01% 10,488,712
2009-05-25 2009-05-21 25.061 427,949 +658 0.01% 10,725,002
2009-05-22 2009-05-20 25.244 427,291 -1,755 0.01% 10,786,392
2009-05-21 2009-05-19 25.471 429,046 -15,362 0.01% 10,928,444
2009-05-20 2009-05-18 25.244 444,408 +5,705 0.01% 11,218,488
2009-05-19 2009-05-15 25.061 438,703 +7,462 0.01% 10,994,512
2009-05-18 2009-05-14 25.061 431,241 -439 0.01% 10,807,504
2009-05-15 2009-05-13 25.654 431,680 +29,408 0.01% 11,074,216
2009-05-14 2009-05-12 25.517 402,272 +10,534 0.01% 10,264,800
2009-05-13 2009-05-11 26.884 391,738 -16,679 0.01% 10,531,504
2009-05-12 2009-05-08 27.112 408,417 +17,557 0.01% 11,072,953
2009-05-11 2009-05-07 26.747 390,860 +16,679 0.01% 10,454,470
2009-05-08 2009-05-06 26.565 374,181 +5,267 0.01% 9,940,151
2009-05-07 2009-05-05 25.836 368,914 +439 0.01% 9,531,272
2009-05-06 2009-05-04 25.973 368,475 -15,362 0.01% 9,570,300
2009-05-05 2009-04-30 25.198 383,837 -9,657 0.01% 9,671,963
2009-05-04 2009-04-29 24.241 393,494 -26,335 0.01% 9,538,771
2009-04-30 2009-04-28 23.603 419,829 -2,194 0.01% 9,909,343
2009-04-29 2009-04-27 24.287 422,023 -35,553 0.01% 10,249,578
2009-04-28 2009-04-24 25.061 457,576 -98,758 0.01% 11,467,496
2009-04-27 2009-04-23 25.061 556,334 +92,832 0.01% 13,942,510
2009-04-24 2009-04-22 24.150 463,502 -29,846 0.01% 11,193,610
2009-04-23 2009-04-21 24.150 493,348 +7,242 0.01% 11,914,393
2009-04-22 2009-04-20 24.606 486,106 +80,981 0.01% 11,960,998
2009-04-21 2009-04-17 23.922 405,125 -2,195 0.01% 9,691,501
2009-04-20 2009-04-16 24.196 407,320 -4,389 0.01% 9,855,370
2009-04-17 2009-04-15 24.560 411,709 -27,652 0.01% 10,111,645
2009-04-16 2009-04-14 24.150 439,361 -66,277 0.01% 10,610,603
2009-04-15 2009-04-09 21.644 505,638 +92,393 0.01% 10,943,998
2009-04-14 2009-04-08 20.710 413,245 -4,389 0.01% 8,558,234
2009-04-09 2009-04-07 21.074 417,634 -2,634 0.01% 8,801,370
2009-04-08 2009-04-06 21.348 420,268 +3,951 0.01% 8,971,780
2009-04-07 2009-04-03 21.257 416,317 -9,218 0.01% 8,849,495
2009-04-06 2009-04-02 20.459 425,535 +4,609 0.01% 8,706,113
2009-04-03 2009-04-01 19.821 420,926 -15,362 0.01% 8,343,297
2009-03-31 2009-03-27 19.183 436,288 -5,706 0.01% 8,369,472
2009-03-30 2009-03-26 18.637 441,994 -3,512 0.01% 8,237,252
2009-03-27 2009-03-25 18.409 445,506 -15,143 0.01% 8,201,204
2009-03-26 2009-03-24 18.842 460,649 -12,289 0.01% 8,679,372
2009-03-25 2009-03-23 17.680 472,938 -6,145 0.01% 8,361,393
2009-03-24 2009-03-20 17.019 479,083 -33,139 0.01% 8,153,499
2009-03-23 2009-03-19 16.882 512,222 +39,503 0.01% 8,647,471
2009-03-20 2009-03-18 16.427 472,719 -7,901 0.01% 7,765,171
2009-03-19 2009-03-17 16.039 480,620 +6,584 0.01% 7,708,807
2009-03-18 2009-03-16 16.586 474,036 +1,756 0.01% 7,862,405
2009-03-17 2009-03-13 15.925 472,280 -17,557 0.01% 7,521,239
2009-03-16 2009-03-12 15.287 489,837 -10,095 0.01% 7,488,361
2009-03-13 2009-03-11 15.037 499,932 -8,779 0.01% 7,517,398
2009-03-12 2009-03-10 14.695 508,711 +11,632 0.01% 7,475,556
2009-03-11 2009-03-09 14.353 497,079 +3,511 0.01% 7,134,748
2009-03-10 2009-03-06 15.037 493,568 +21,507 0.01% 7,421,704
2009-03-09 2009-03-05 15.834 472,061 -3,511 0.01% 7,474,732
2009-03-06 2009-03-04 16.290 475,572 +26,335 0.01% 7,747,026
2009-03-05 2009-03-03 16.335 449,237 +15,363 0.01% 7,338,501
2009-03-04 2009-03-02 17.315 433,874 +3,511 0.01% 7,512,594
2009-03-02 2009-02-26 18.135 430,363 +3,072 0.01% 7,804,780
2009-02-27 2009-02-25 18.158 427,291 +878 0.01% 7,758,803
2009-02-25 2009-02-23 18.432 426,413 -5,486 0.01% 7,859,441
2009-02-23 2009-02-19 18.044 431,899 -4,828 0.01% 7,793,276
2009-02-20 2009-02-18 17.953 436,727 +7,242 0.01% 7,840,594
2009-02-19 2009-02-17 18.021 429,485 +3,072 0.01% 7,739,932
2009-02-17 2009-02-13 18.295 426,413 -1,316 0.01% 7,801,151
2009-02-16 2009-02-12 18.204 427,729 +2,194 0.01% 7,786,247
2009-02-13 2009-02-11 18.614 425,535 +19,313 0.01% 7,920,818
2009-02-12 2009-02-10 19.024 406,222 +5,267 0.01% 7,727,920
2009-02-11 2009-02-09 18.637 400,955 -6,584 0.01% 7,472,426
2009-02-10 2009-02-06 18.591 407,539 -5,487 0.01% 7,576,559
2009-02-06 2009-02-04 18.363 413,026 +2,414 0.01% 7,584,468
2009-02-05 2009-02-03 17.976 410,612 -1,316 0.01% 7,381,104
2009-02-04 2009-02-02 17.816 411,928 -4,828 0.01% 7,339,065
2009-02-03 2009-01-30 18.295 416,756 +15,581 0.01% 7,624,477
2009-02-02 2009-01-29 18.637 401,175 -22,824 0.01% 7,476,526
2009-01-30 2009-01-23 17.862 423,999 +1,756 0.01% 7,573,447
2009-01-29 2009-01-22 18.363 422,243 -1,097 0.01% 7,753,721
2009-01-23 2009-01-21 17.771 423,340 -9,657 0.01% 7,523,096
2009-01-22 2009-01-20 18.477 432,997 +24,580 0.01% 8,000,524
2009-01-21 2009-01-19 19.457 408,417 -19,751 0.01% 7,946,472
2009-01-20 2009-01-16 19.480 428,168 +26,774 0.01% 8,340,518
2009-01-19 2009-01-15 20.140 401,394 +3,072 0.01% 8,084,177
2009-01-16 2009-01-14 19.821 398,322 +220 0.01% 7,895,256
2009-01-15 2009-01-13 20.095 398,102 -2,195 0.01% 7,999,735
2009-01-14 2009-01-12 20.072 400,297 -5,486 0.01% 8,034,723
2009-01-13 2009-01-09 20.277 405,783 -878 0.01% 8,228,043
2009-01-12 2009-01-08 20.095 406,661 +3,511 0.01% 8,171,726
2009-01-09 2009-01-07 19.935 403,150 -878 0.01% 8,036,878
2009-01-08 2009-01-06 20.755 404,028 +878 0.01% 8,385,762
2009-01-07 2009-01-05 20.801 403,150 -5,706 0.01% 8,385,909
2009-01-06 2009-01-02 20.641 408,856 -5,267 0.01% 8,439,394
2009-01-05 2008-12-31 20.004 414,123 -8,778 0.01% 8,283,932
2009-01-02 2008-12-29 20.004 422,901 +1,755 0.01% 8,459,524
2008-12-30 2008-12-24 19.844 421,146 +10,973 0.01% 8,357,252
2008-12-29 2008-12-22 19.776 410,173 -439 0.01% 8,111,468
2008-12-23 2008-12-19 20.186 410,612 -33,358 0.01% 8,288,540
2008-12-22 2008-12-18 20.505 443,970 +9,218 0.01% 9,103,509
2008-12-19 2008-12-17 19.730 434,752 +11,412 0.01% 8,577,726
2008-12-18 2008-12-16 19.388 423,340 -24,580 0.01% 8,207,890
2008-12-17 2008-12-15 19.753 447,920 +41,259 0.01% 8,847,738
2008-12-16 2008-12-12 20.733 406,661 -6,145 0.01% 8,431,146
2008-12-15 2008-12-11 22.077 412,806 -3,950 0.01% 9,113,442
2008-12-12 2008-12-10 22.396 416,756 +877 0.01% 9,333,576
2008-12-11 2008-12-09 22.327 415,879 -11,850 0.01% 9,285,510
2008-12-10 2008-12-08 22.100 427,729 -7,023 0.01% 9,452,640
2008-12-09 2008-12-05 19.821 434,752 -2,634 0.01% 8,617,346
2008-12-08 2008-12-04 19.001 437,386 -3,511 0.01% 8,310,815
2008-12-05 2008-12-03 19.320 440,897 -9,656 0.01% 8,518,158
2008-12-04 2008-12-02 18.796 450,553 +5,486 0.01% 8,468,617
2008-12-03 2008-12-01 20.049 445,067 +2,195 0.01% 8,923,202
2008-12-02 2008-11-28 20.323 442,872 -12,071 0.01% 9,000,275
2008-12-01 2008-11-27 18.500 454,943 -5,267 0.01% 8,416,387
2008-11-28 2008-11-26 18.363 460,210 +17,338 0.01% 8,450,916
2008-11-27 2008-11-25 18.432 442,872 -8,340 0.01% 8,162,805
2008-11-26 2008-11-24 17.566 451,212 -40,381 0.01% 7,925,884
2008-11-25 2008-11-21 18.887 491,593 +32,920 0.01% 9,284,807
2008-11-24 2008-11-20 17.520 458,673 +3,950 0.01% 8,036,042
2008-11-21 2008-11-19 17.862 454,723 +5,267 0.01% 8,122,237
2008-11-20 2008-11-18 17.953 449,456 -878 0.01% 8,069,118
2008-11-19 2008-11-17 19.138 450,334 +1,097 0.01% 8,618,401
2008-11-18 2008-11-14 19.434 449,237 -2,633 0.01% 8,730,462
2008-11-17 2008-11-13 18.637 451,870 +11,412 0.01% 8,421,307
2008-11-13 2008-11-11 19.981 440,458 +7,900 0.01% 8,800,691
2008-11-12 2008-11-10 21.826 432,558 -2,633 0.01% 9,441,099
2008-11-11 2008-11-07 21.211 435,191 +33,577 0.01% 9,230,862
2008-11-10 2008-11-06 20.049 401,614 +6,584 0.01% 8,052,008
2008-11-07 2008-11-05 22.100 395,030 -28,749 0.01% 8,730,005
2008-11-06 2008-11-04 18.864 423,779 +7,023 0.01% 7,994,337
2008-11-05 2008-11-03 19.069 416,756 +4,389 0.01% 7,947,307
2008-11-04 2008-10-31 19.548 412,367 -3,512 0.01% 8,060,906
2008-11-03 2008-10-30 20.733 415,879 +43,454 0.01% 8,622,259
2008-10-31 2008-10-29 21.006 372,425 -2,195 0.01% 7,823,164
2008-10-30 2008-10-28 20.482 374,620 -184,786 0.01% 7,672,967
2008-10-29 2008-10-27 18.477 559,406 -439 0.01% 10,336,194
2008-10-28 2008-10-24 21.484 559,845 -6,145 0.01% 12,027,966
2008-10-27 2008-10-23 23.467 565,990 +13,168 0.01% 13,281,853
2008-10-24 2008-10-22 24.059 552,822 +4,608 0.01% 13,300,315
2008-10-22 2008-10-20 25.745 548,214 -6,803 0.01% 14,113,712
2008-10-21 2008-10-17 25.061 555,017 -82,737 0.01% 13,909,504
2008-10-20 2008-10-16 26.656 637,754 +91,735 0.01% 17,000,110
2008-10-17 2008-10-15 28.205 546,019 -19,312 0.01% 15,400,722
2008-10-16 2008-10-14 29.208 565,331 +10,534 0.01% 16,512,145
2008-10-15 2008-10-13 28.023 554,797 -439 0.01% 15,547,190
2008-10-14 2008-10-10 25.061 555,236 +2,633 0.01% 13,914,993
2008-10-13 2008-10-09 27.112 552,603 -15,581 0.01% 14,982,106
2008-10-10 2008-10-08 26.155 568,184 +3,950 0.01% 14,860,847
2008-10-09 2008-10-06 28.707 564,234 +7,242 0.01% 16,197,294
2008-10-08 2008-10-03 29.664 556,992 +12,729 0.01% 16,522,381
2008-10-06 2008-10-02 30.757 544,263 +2,194 0.01% 16,739,993
2008-10-03 2008-09-30 30.985 542,069 +3,292 0.01% 16,796,011
2008-10-02 2008-09-29 31.441 538,777 -1,316 0.01% 16,939,509
2008-09-30 2008-09-26 32.580 540,093 +5,706 0.01% 17,596,134
2008-09-29 2008-09-25 33.354 534,387 -878 0.01% 17,824,183
2008-09-26 2008-09-24 33.172 535,265 +4,389 0.01% 17,755,909
2008-09-25 2008-09-23 32.762 530,876 -39,942 0.01% 17,392,606
2008-09-24 2008-09-22 34.630 570,818 +10,754 0.01% 19,767,599
2008-09-23 2008-09-19 33.673 560,064 -6,145 0.01% 18,859,265
2008-09-22 2008-09-18 32.489 566,209 +9,217 0.01% 18,395,389
2008-09-19 2008-09-17 33.127 556,992 -21,288 0.01% 18,451,261
2008-09-18 2008-09-16 33.719 578,280 +17,338 0.01% 19,499,010
2008-09-11 2008-09-09 41.484 560,942 +14,231 0.01% 23,269,864
2008-09-10 2008-09-08 42.278 546,711 -12,630 0.01% 23,113,692
2008-09-09 2008-09-05 39.755 559,341 +8,563 0.01% 22,236,639
2008-09-05 2008-09-03 40.876 550,778 +8,134 0.01% 22,513,736
2008-09-04 2008-09-02 41.016 542,644 -4,495 0.01% 22,257,298
2008-09-03 2008-09-01 40.596 547,139 +214 0.01% 22,211,627
2008-09-02 2008-08-29 40.876 546,925 +16,696 0.01% 22,356,240
2008-09-01 2008-08-28 42.278 530,229 -4,281 0.01% 22,416,870
2008-08-29 2008-08-27 42.792 534,510 +4,496 0.01% 22,872,531
2008-08-28 2008-08-26 42.605 530,014 +428 0.01% 22,581,101
2008-08-27 2008-08-25 43.119 529,586 -1,285 0.01% 22,835,006
2008-08-26 2008-08-21 41.811 530,871 +2,141 0.01% 22,196,013
2008-08-20 2008-08-18 44.193 528,730 -4,281 0.01% 23,366,196
2008-08-19 2008-08-15 44.380 533,011 +5,565 0.01% 23,654,986
2008-08-18 2008-08-14 44.707 527,446 +857 0.01% 23,580,492
2008-08-14 2008-08-12 45.781 526,589 +856 0.01% 24,107,978
2008-08-13 2008-08-11 45.641 525,733 +4,281 0.01% 23,995,109
2008-08-12 2008-08-08 45.548 521,452 -856 0.01% 23,750,999
2008-08-04 2008-07-31 46.295 522,308 +428 0.01% 24,180,388
2008-08-01 2008-07-30 45.875 521,880 -23,761 0.01% 23,941,153
2008-07-31 2008-07-29 44.987 545,641 +214 0.01% 24,546,875
2008-07-30 2008-07-28 45.595 545,427 +22,477 0.01% 24,868,488
2008-07-25 2008-07-23 44.987 522,950 +1,070 0.01% 23,526,070
2008-07-24 2008-07-22 44.333 521,880 -642 0.01% 23,136,614
2008-07-23 2008-07-21 44.847 522,522 -142 0.01% 23,433,585
2008-07-22 2008-07-18 44.006 522,664 -1,712 0.01% 23,000,454
2008-07-21 2008-07-17 44.193 524,376 -715 0.01% 23,173,779
2008-07-18 2008-07-16 43.913 525,091 +1,284 0.01% 23,058,197
2008-07-17 2008-07-15 44.240 523,807 +3,425 0.01% 23,173,104
2008-07-16 2008-07-14 45.221 520,382 -8,562 0.01% 23,532,093
2008-07-15 2008-07-11 45.922 528,944 +10,703 0.01% 24,289,923
2008-07-14 2008-07-10 46.249 518,241 -9,847 0.01% 23,967,895
2008-07-11 2008-07-09 46.249 528,088 -8,562 0.01% 24,423,304
2008-07-10 2008-07-08 45.595 536,650 +14,556 0.01% 24,468,305
2008-07-08 2008-07-04 47.183 522,094 +1,284 0.01% 24,633,890
2008-07-07 2008-07-03 47.416 520,810 -856 0.01% 24,694,957
2008-07-04 2008-07-02 47.533 521,666 +5,137 0.01% 24,796,471
2008-07-03 2008-06-30 48.234 516,529 +6,422 0.01% 24,914,243
2008-07-02 2008-06-27 48.000 510,107 -1,712 0.01% 24,485,334
2008-06-30 2008-06-26 47.533 511,819 +642 0.01% 24,328,411
2008-06-27 2008-06-25 47.416 511,177 -214 0.01% 24,238,195
2008-06-26 2008-06-24 46.482 511,391 +42,812 0.01% 23,770,542
2008-06-24 2008-06-20 46.482 468,579 -1,713 0.01% 21,780,549
2008-06-23 2008-06-19 46.389 470,292 +5,994 0.01% 21,816,233
2008-06-20 2008-06-18 47.650 464,298 +2,141 0.01% 22,123,810
2008-06-19 2008-06-17 47.884 462,157 -16,055 0.01% 22,129,741
2008-06-18 2008-06-16 47.767 478,212 +12,844 0.01% 22,842,662
2008-06-17 2008-06-13 47.183 465,368 -2,141 0.01% 21,957,395
2008-06-13 2008-06-11 46.716 467,509 -2,568 0.01% 21,840,013
2008-06-12 2008-06-10 46.832 470,077 -429 0.01% 22,014,879
2008-06-11 2008-06-06 48.935 470,506 -13,699 0.01% 23,024,071
2008-06-10 2008-06-05 48.000 484,205 +7,278 0.01% 23,242,028
2008-06-06 2008-06-04 47.416 476,927 -857 0.01% 22,614,182
2008-06-05 2008-06-03 46.832 477,784 -80,486 0.01% 22,375,817
2008-06-04 2008-06-02 47.533 558,270 +2,140 0.01% 26,536,377
2008-06-03 2008-05-30 46.576 556,130 -4,281 0.01% 25,902,066
2008-06-02 2008-05-29 46.482 560,411 -4,281 0.01% 26,049,096
2008-05-26 2008-05-22 45.922 564,692 -2,141 0.01% 25,931,526
2008-05-22 2008-05-20 46.389 566,833 +856 0.01% 26,294,644
2008-05-21 2008-05-19 46.949 565,977 -1,284 0.01% 26,572,216
2008-05-19 2008-05-15 47.416 567,261 +856 0.01% 26,897,499
2008-05-16 2008-05-14 47.650 566,405 -428 0.01% 26,989,210
2008-05-15 2008-05-13 47.183 566,833 -79,202 0.01% 26,744,804
2008-05-14 2008-05-09 46.015 646,035 +129,934 0.01% 29,727,282
2008-05-13 2008-05-08 49.166 516,101 -5,137 0.01% 25,374,378
2008-05-09 2008-05-07 49.046 521,238 -8,964 0.01% 25,564,589
2008-05-08 2008-05-06 49.405 530,202 -209 0.01% 26,194,511
2008-05-06 2008-05-02 49.046 530,411 -1,463 0.01% 26,014,487
2008-05-05 2008-04-30 48.209 531,874 -6,688 0.01% 25,640,866
2008-05-02 2008-04-29 47.850 538,562 +2,508 0.01% 25,770,010
2008-04-29 2008-04-25 46.893 536,054 +2,508 0.01% 25,137,003
2008-04-28 2008-04-24 47.610 533,546 +627 0.01% 25,402,346
2008-04-25 2008-04-23 47.969 532,919 -12,539 0.01% 25,563,744
2008-04-24 2008-04-22 47.754 545,458 -2,299 0.01% 26,047,781
2008-04-23 2008-04-21 47.180 547,757 -2,926 0.01% 25,843,048
2008-04-22 2008-04-18 46.653 550,683 -1,672 0.01% 25,691,246
2008-04-21 2008-04-17 46.414 552,355 -4,389 0.01% 25,637,100
2008-04-18 2008-04-16 45.696 556,744 -2,090 0.01% 25,441,212
2008-04-17 2008-04-15 45.649 558,834 -418 0.01% 25,509,977
2008-04-16 2008-04-14 45.218 559,252 +1,254 0.01% 25,288,218
2008-04-15 2008-04-11 46.175 557,998 +4,180 0.01% 25,765,515
2008-04-14 2008-04-10 45.744 553,818 +2,508 0.01% 25,334,004
2008-04-11 2008-04-09 46.175 551,310 +1,672 0.01% 25,456,698
2008-04-10 2008-04-08 46.653 549,638 -2,926 0.01% 25,642,493
2008-04-09 2008-04-07 46.701 552,564 +4,389 0.01% 25,805,441
2008-04-08 2008-04-03 46.606 548,175 -12,122 0.01% 25,548,009
2008-04-07 2008-04-02 46.271 560,297 -20,062 0.01% 25,925,292
2008-04-03 2008-04-01 44.883 580,359 -7,524 0.01% 26,048,243
2008-04-02 2008-03-31 44.835 587,883 +1,254 0.01% 26,357,813
2008-04-01 2008-03-28 44.835 586,629 +2,090 0.01% 26,301,590
2008-03-31 2008-03-27 44.500 584,539 +4,180 0.01% 26,012,094
2008-03-28 2008-03-26 44.357 580,359 -4,807 0.01% 25,742,774
2008-03-27 2008-03-25 44.117 585,166 -9,196 0.01% 25,815,996
2008-03-26 2008-03-20 40.672 594,362 +1,254 0.01% 24,174,018
2008-03-25 2008-03-19 41.007 593,108 -8,150 0.01% 24,321,675
2008-03-20 2008-03-18 39.620 601,258 -18,600 0.01% 23,821,554
2008-03-19 2008-03-17 39.763 619,858 +74,609 0.01% 24,647,457
2008-03-18 2008-03-14 42.347 545,249 +4,179 0.01% 23,089,633
2008-03-17 2008-03-13 43.304 541,070 +2,926 0.01% 23,430,465
2008-03-14 2008-03-12 43.878 538,144 +5,434 0.01% 23,612,758
2008-03-13 2008-03-11 43.687 532,710 +836 0.01% 23,272,364
2008-03-12 2008-03-10 43.447 531,874 -627 0.01% 23,108,592
2008-03-11 2008-03-07 43.256 532,501 -6,897 0.01% 23,033,914
2008-03-10 2008-03-06 44.692 539,398 +21,944 0.01% 24,106,551
2008-03-07 2008-03-05 44.596 517,454 +627 0.01% 23,076,319
2008-03-06 2008-03-04 44.835 516,827 +21,944 0.01% 23,172,008
2008-03-05 2008-03-03 45.218 494,883 +6,687 0.01% 22,377,585
2008-03-04 2008-02-29 46.653 488,196 -66,040 0.01% 22,776,013
2008-03-03 2008-02-28 46.701 554,236 -8,986 0.01% 25,883,525
2008-02-29 2008-02-27 46.318 563,222 +8,359 0.01% 26,087,583
2008-02-27 2008-02-25 45.074 554,863 -2,090 0.01% 25,010,107
2008-02-26 2008-02-22 44.835 556,953 +1,672 0.01% 24,971,062
2008-02-25 2008-02-21 45.505 555,281 -2,508 0.01% 25,268,078
2008-02-21 2008-02-19 46.079 557,789 -15,465 0.01% 25,702,485
2008-02-20 2008-02-18 45.314 573,254 +27,796 0.01% 25,976,220
2008-02-19 2008-02-15 46.510 545,458 +627 0.01% 25,369,182
2008-02-18 2008-02-14 46.988 544,831 -22,362 0.01% 25,600,720
2008-02-15 2008-02-13 45.457 567,193 +20,063 0.01% 25,782,994
2008-02-14 2008-02-12 45.505 547,130 +2,090 0.01% 24,897,167
2008-02-13 2008-02-11 44.596 545,040 +1,254 0.01% 24,306,541
2008-02-12 2008-02-06 45.553 543,786 +208 0.01% 24,771,018
2008-02-11 2008-02-04 47.467 543,578 -2,507 0.01% 25,801,944
2008-02-05 2008-02-01 46.558 546,085 -2,090 0.01% 25,424,473
2008-02-01 2008-01-30 45.457 548,175 +1,254 0.01% 24,918,489
2008-01-31 2008-01-29 46.653 546,921 -41,589 0.01% 25,515,736
2008-01-30 2008-01-28 46.941 588,510 -4,180 0.01% 27,624,965
2008-01-29 2008-01-25 49.285 592,690 +4,598 0.01% 29,210,817
2008-01-28 2008-01-24 46.558 588,092 +69,593 0.01% 27,380,224
2008-01-25 2008-01-23 47.754 518,499 +44,723 0.01% 24,760,382
2008-01-24 2008-01-22 42.299 473,776 -209 0.01% 20,040,299
2008-01-23 2008-01-21 47.180 473,985 -75,026 0.01% 22,362,502
2008-01-22 2008-01-18 50.123 549,011 +90,701 0.01% 27,517,816
2008-01-21 2008-01-17 50.960 458,310 -2,090 0.01% 23,355,427
2008-01-18 2008-01-16 48.926 460,400 -14,629 0.01% 22,525,659
2008-01-17 2008-01-15 53.831 475,029 +12,330 0.01% 25,571,224
2008-01-16 2008-01-14 56.343 462,699 -4,180 0.01% 26,069,839
2008-01-15 2008-01-11 55.266 466,879 -108,674 0.01% 25,802,703
2008-01-14 2008-01-10 54.668 575,553 +104,076 0.01% 31,464,469
2008-01-11 2008-01-09 53.831 471,477 +11,077 0.01% 25,380,017
2008-01-10 2008-01-08 52.156 460,400 -3,553 0.01% 24,012,683
2008-01-09 2008-01-07 50.721 463,953 -418 0.01% 23,531,994
2008-01-08 2008-01-04 51.080 464,371 +836 0.01% 23,719,845
2008-01-07 2008-01-03 50.003 463,535 +2,090 0.01% 23,178,093
2008-01-04 2008-01-02 51.080 461,445 -4,598 0.01% 23,570,387
2008-01-03 2007-12-31 52.276 466,043 -10,449 0.01% 24,362,750
2007-12-28 2007-12-24 52.037 476,492 -5,852 0.01% 24,794,980
2007-12-27 2007-12-20 48.926 482,344 +6,270 0.01% 23,599,298
2007-12-21 2007-12-19 48.926 476,074 -2,090 0.01% 23,292,530
2007-12-19 2007-12-17 48.209 478,164 +3,553 0.01% 23,051,586
2007-12-18 2007-12-14 51.558 474,611 +417 0.01% 24,469,999
2007-12-17 2007-12-13 51.917 474,194 -5,224 0.01% 24,618,675
2007-12-14 2007-12-12 52.874 479,418 +15,465 0.01% 25,348,688
2007-12-12 2007-12-10 52.156 463,953 -113,272 0.01% 24,197,994
2007-12-11 2007-12-07 51.558 577,225 -7,523 0.01% 29,760,573
2007-12-10 2007-12-06 51.917 584,748 +80,669 0.01% 30,358,294
2007-12-07 2007-12-05 49.285 504,079 -3,135 0.01% 24,843,610
2007-12-06 2007-12-04 48.448 507,214 -4,179 0.01% 24,573,394
2007-12-05 2007-12-03 46.941 511,393 +12,330 0.01% 24,005,053
2007-12-04 2007-11-30 48.687 499,063 -54,337 0.01% 24,297,896
2007-12-03 2007-11-29 47.275 553,400 +45,141 0.01% 26,162,243
2007-11-30 2007-11-28 45.457 508,259 -1,253 0.01% 23,104,021
2007-11-29 2007-11-27 43.400 509,512 +2,925 0.01% 22,112,639
2007-11-28 2007-11-26 44.213 506,587 -16,719 0.01% 22,397,776
2007-11-27 2007-11-23 43.304 523,306 +2,508 0.01% 22,661,214
2007-11-26 2007-11-22 42.778 520,798 +8,778 0.01% 22,278,488
2007-11-23 2007-11-21 43.782 512,020 -16,719 0.01% 22,417,486
2007-11-22 2007-11-20 45.888 528,739 +21,316 0.01% 24,262,683
2007-11-20 2007-11-16 46.893 507,423 +5,434 0.01% 23,794,419
2007-11-19 2007-11-15 48.089 501,989 -4,598 0.01% 24,140,104
2007-11-16 2007-11-14 48.687 506,587 +418 0.01% 24,664,217
2007-11-15 2007-11-13 47.706 506,169 +10,450 0.01% 24,147,356
2007-11-14 2007-11-12 48.926 495,719 -7,524 0.01% 24,253,687
2007-11-12 2007-11-08 49.644 503,243 -18,391 0.01% 24,983,008
2007-11-09 2007-11-07 50.242 521,634 -5,642 0.01% 26,208,011
2007-11-08 2007-11-06 50.960 527,276 +7,732 0.01% 26,869,927
2007-11-07 2007-11-05 49.644 519,544 -5,434 0.01% 25,792,255
2007-11-06 2007-11-02 52.754 524,978 -45,559 0.01% 27,694,822
2007-11-05 2007-11-01 54.190 570,537 +3,762 0.01% 30,917,253
2007-11-02 2007-10-31 52.037 566,775 +20,481 0.01% 29,492,992
2007-11-01 2007-10-30 53.113 546,294 -297,181 0.01% 29,015,382
2007-10-31 2007-10-29 53.711 843,475 +277,118 0.02% 45,304,093
2007-10-30 2007-10-26 51.438 566,357 +2,508 0.01% 29,132,491
2007-10-29 2007-10-25 50.003 563,849 -4,180 0.01% 28,194,084
2007-10-26 2007-10-24 49.644 568,029 +3,344 0.01% 28,199,246
2007-10-25 2007-10-23 49.644 564,685 -6,270 0.01% 28,033,236
2007-10-24 2007-10-22 49.524 570,955 -1,881 0.01% 28,276,204
2007-10-23 2007-10-18 51.199 572,836 -3,762 0.01% 29,328,710
2007-10-22 2007-10-17 50.003 576,598 -1,880 0.01% 28,831,571
2007-10-18 2007-10-16 49.524 578,478 -8,778 0.01% 28,648,776
2007-10-17 2007-10-15 51.797 587,256 -8,986 0.01% 30,418,252
2007-10-16 2007-10-12 51.917 596,242 -50,367 0.01% 30,955,027
2007-10-15 2007-10-11 51.438 646,609 -87,147 0.01% 33,260,524
2007-10-12 2007-10-10 48.807 733,756 -35,946 0.02% 35,812,176
2007-10-11 2007-10-09 47.563 769,702 -2,717 0.02% 36,609,001
2007-10-10 2007-10-08 46.845 772,419 -43,679 0.02% 36,183,829
2007-10-09 2007-10-05 48.089 816,098 -6,896 0.02% 39,245,264
2007-10-08 2007-10-04 46.845 822,994 -24,452 0.02% 38,553,005
2007-10-05 2007-10-03 46.845 847,446 +206,062 0.02% 39,698,455
2007-10-04 2007-10-02 47.850 641,384 -4,180 0.01% 30,690,008
2007-10-03 2007-09-28 47.132 645,564 -6,060 0.01% 30,426,669
2007-10-02 2007-09-27 46.653 651,624 -5,434 0.01% 30,400,489
2007-09-28 2007-09-25 44.931 657,058 -5,434 0.01% 29,522,163
2007-09-27 2007-09-24 44.739 662,492 -1,463 0.01% 29,639,517
2007-09-25 2007-09-21 44.165 663,955 -14,420 0.02% 29,323,731
2007-09-24 2007-09-20 43.782 678,375 +21,108 0.02% 29,700,914
2007-09-21 2007-09-19 42.347 657,267 -1,463 0.01% 27,833,254
2007-09-20 2007-09-18 41.868 658,730 +11,077 0.01% 27,580,007
2007-09-19 2007-09-17 42.443 647,653 +626 0.01% 27,488,110
2007-09-18 2007-09-14 42.730 647,027 +2,926 0.01% 27,647,301
2007-09-17 2007-09-13 42.825 644,101 +4,180 0.01% 27,583,914
2007-09-14 2007-09-12 42.682 639,921 +6,270 0.01% 27,313,043
2007-09-13 2007-09-11 42.443 633,651 +9,613 0.01% 26,893,828
2007-09-12 2007-09-10 42.825 624,038 +3,762 0.01% 26,724,707
2007-09-11 2007-09-07 42.730 620,276 +1,672 0.01% 26,504,238
2007-09-10 2007-09-06 43.591 618,604 -4,180 0.01% 26,965,593
2007-09-07 2007-09-05 45.787 622,784 +6,270 0.01% 28,515,662
2007-09-06 2007-09-04 45.836 616,514 +16,152 0.01% 28,258,766
2007-09-04 2007-08-31 45.836 600,362 -3,267 0.01% 27,518,417
2007-09-03 2007-08-30 45.298 603,629 -2,042 0.01% 27,343,004
2007-08-31 2007-08-29 45.004 605,671 +18,378 0.01% 27,257,542
2007-08-30 2007-08-28 45.885 587,293 +409 0.01% 26,948,141
2007-08-29 2007-08-27 46.522 586,884 +2,859 0.01% 27,302,994
2007-08-28 2007-08-24 45.934 584,025 +21,033 0.01% 26,826,788
2007-08-24 2007-08-22 47.942 562,992 +2,450 0.01% 26,991,021
2007-08-23 2007-08-21 47.061 560,542 +19,808 0.01% 26,379,463
2007-08-22 2007-08-20 46.620 540,734 -24,300 0.01% 25,208,966
2007-08-21 2007-08-17 42.457 565,034 +14,498 0.01% 23,989,880
2007-08-20 2007-08-16 43.682 550,536 +1,634 0.01% 24,048,333
2007-08-17 2007-08-15 45.592 548,902 +7,147 0.01% 25,025,277
2007-08-16 2007-08-14 47.061 541,755 +1,838 0.01% 25,495,335
2007-08-15 2007-08-13 46.865 539,917 +613 0.01% 25,303,077
2007-08-14 2007-08-10 47.403 539,304 -1,226 0.01% 25,564,859
2007-08-13 2007-08-09 48.138 540,530 -12,660 0.01% 26,020,026
2007-08-10 2007-08-08 48.383 553,190 +9,801 0.01% 26,764,902
2007-08-09 2007-08-07 47.648 543,389 +1,430 0.01% 25,891,552
2007-08-08 2007-08-06 47.697 541,959 -43,291 0.01% 25,849,955
2007-08-07 2007-08-03 49.093 585,250 +35,940 0.01% 28,731,626
2007-08-06 2007-08-02 48.873 549,310 -71,472 0.01% 26,846,177
2007-08-03 2007-08-01 49.460 620,782 -56,156 0.01% 30,703,995
2007-08-02 2007-07-31 49.705 676,938 +136,204 0.02% 33,647,231
2007-07-31 2007-07-27 47.208 540,734 +5,309 0.01% 25,526,726
2007-07-30 2007-07-26 48.481 535,425 +205 0.01% 25,957,821
2007-07-26 2007-07-24 47.795 535,220 +5,717 0.01% 25,580,943
2007-07-25 2007-07-23 48.383 529,503 +817 0.01% 25,618,858
2007-07-24 2007-07-20 48.334 528,686 +8,373 0.01% 25,553,439
2007-07-23 2007-07-19 47.893 520,313 -40,841 0.01% 24,919,420
2007-07-19 2007-07-17 48.236 561,154 -6,943 0.01% 27,067,783
2007-07-18 2007-07-16 48.089 568,097 +817 0.01% 27,319,225
2007-07-17 2007-07-13 48.481 567,280 -817 0.01% 27,502,177
2007-07-16 2007-07-12 48.383 568,097 +11,435 0.01% 27,486,145
2007-07-13 2007-07-11 47.746 556,662 +613 0.01% 26,578,508
2007-07-12 2007-07-10 48.040 556,049 -16,337 0.01% 26,712,619
2007-07-11 2007-07-09 47.354 572,386 +21,442 0.01% 27,105,029
2007-07-10 2007-07-06 46.473 550,944 +5,105 0.01% 25,604,015
2007-07-06 2007-07-04 46.228 545,839 +613 0.01% 25,233,120
2007-07-05 2007-07-03 46.081 545,226 +5,513 0.01% 25,124,682
2007-07-04 2007-06-29 45.592 539,713 +13,069 0.01% 24,606,336
2007-07-03 2007-06-28 45.934 526,644 -2,450 0.01% 24,191,031
2007-06-29 2007-06-27 45.592 529,094 -2,859 0.01% 24,122,200
2007-06-27 2007-06-25 45.445 531,953 +3,471 0.01% 24,174,396
2007-06-26 2007-06-22 45.787 528,482 0.01% 24,197,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top