History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 37,500 | +0 | 0.00% | 1,382,250 |
| 2025-10-13 | 2025-10-09 | 36.960 | 37,500 | +0 | 0.00% | 1,386,000 |
| 2025-10-10 | 2025-10-08 | 36.220 | 37,500 | +0 | 0.00% | 1,358,250 |
| 2025-10-09 | 2025-10-06 | 36.540 | 37,500 | +0 | 0.00% | 1,370,250 |
| 2025-10-08 | 2025-10-03 | 36.400 | 37,500 | +0 | 0.00% | 1,365,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 37,500 | +0 | 0.00% | 1,378,500 |
| 2025-10-03 | 2025-09-30 | 36.540 | 37,500 | +0 | 0.00% | 1,370,250 |
| 2025-10-02 | 2025-09-29 | 36.320 | 37,500 | +0 | 0.00% | 1,362,000 |
| 2025-09-30 | 2025-09-26 | 36.720 | 37,500 | +0 | 0.00% | 1,377,000 |
| 2025-09-29 | 2025-09-25 | 36.300 | 37,500 | +0 | 0.00% | 1,361,250 |
| 2025-09-26 | 2025-09-24 | 37.220 | 37,500 | +0 | 0.00% | 1,395,750 |
| 2025-09-25 | 2025-09-23 | 37.160 | 37,500 | +0 | 0.00% | 1,393,500 |
| 2025-09-24 | 2025-09-22 | 36.800 | 37,500 | +0 | 0.00% | 1,380,000 |
| 2025-09-23 | 2025-09-19 | 37.220 | 37,500 | +0 | 0.00% | 1,395,750 |
| 2025-09-22 | 2025-09-18 | 37.600 | 37,500 | +0 | 0.00% | 1,410,000 |
| 2025-09-19 | 2025-09-17 | 37.760 | 37,500 | +0 | 0.00% | 1,416,000 |
| 2025-09-18 | 2025-09-16 | 38.100 | 37,500 | +0 | 0.00% | 1,428,750 |
| 2025-09-17 | 2025-09-15 | 38.520 | 37,500 | +0 | 0.00% | 1,444,500 |
| 2025-09-16 | 2025-09-12 | 38.680 | 37,500 | +0 | 0.00% | 1,450,500 |
| 2025-09-15 | 2025-09-11 | 38.700 | 37,500 | +0 | 0.00% | 1,451,250 |
| 2025-09-12 | 2025-09-10 | 39.492 | 37,500 | +0 | 0.00% | 1,480,956 |
| 2025-09-11 | 2025-09-09 | 38.545 | 37,500 | +277 | 0.00% | 1,445,443 |
| 2025-09-10 | 2025-09-08 | 38.485 | 37,223 | +0 | 0.00% | 1,432,516 |
| 2025-09-09 | 2025-09-05 | 37.558 | 37,223 | +0 | 0.00% | 1,398,016 |
| 2025-09-08 | 2025-09-04 | 37.175 | 37,223 | +0 | 0.00% | 1,383,766 |
| 2025-09-05 | 2025-09-03 | 37.417 | 37,223 | +0 | 0.00% | 1,392,766 |
| 2025-09-04 | 2025-09-02 | 37.296 | 37,223 | +0 | 0.00% | 1,388,266 |
| 2025-09-03 | 2025-09-01 | 37.860 | 37,223 | +0 | 0.00% | 1,409,266 |
| 2025-09-02 | 2025-08-29 | 35.482 | 37,223 | +0 | 0.00% | 1,320,765 |
| 2025-09-01 | 2025-08-28 | 36.470 | 37,223 | +0 | 0.00% | 1,357,515 |
| 2025-08-29 | 2025-08-27 | 36.208 | 37,223 | +0 | 0.00% | 1,347,765 |
| 2025-08-28 | 2025-08-26 | 36.611 | 37,223 | +0 | 0.00% | 1,362,766 |
| 2025-08-27 | 2025-08-25 | 37.074 | 37,223 | +0 | 0.00% | 1,380,016 |
| 2025-08-26 | 2025-08-22 | 37.094 | 37,223 | +0 | 0.00% | 1,380,766 |
| 2025-08-25 | 2025-08-21 | 37.316 | 37,223 | +0 | 0.00% | 1,389,016 |
| 2025-08-22 | 2025-08-20 | 37.115 | 37,223 | +0 | 0.00% | 1,381,516 |
| 2025-08-21 | 2025-08-19 | 36.490 | 37,223 | +0 | 0.00% | 1,358,265 |
| 2025-08-20 | 2025-08-18 | 36.288 | 37,223 | +0 | 0.00% | 1,350,765 |
| 2025-08-19 | 2025-08-15 | 36.430 | 37,223 | +0 | 0.00% | 1,356,015 |
| 2025-08-18 | 2025-08-14 | 36.691 | 37,223 | +0 | 0.00% | 1,365,766 |
| 2025-08-15 | 2025-08-13 | 37.921 | 37,223 | +0 | 0.00% | 1,411,516 |
| 2025-08-14 | 2025-08-12 | 37.759 | 37,223 | +0 | 0.00% | 1,405,516 |
| 2025-08-13 | 2025-08-11 | 37.276 | 37,223 | +0 | 0.00% | 1,387,516 |
| 2025-08-12 | 2025-08-08 | 37.175 | 37,223 | +0 | 0.00% | 1,383,766 |
| 2025-08-11 | 2025-08-07 | 37.296 | 37,223 | +0 | 0.00% | 1,388,266 |
| 2025-08-08 | 2025-08-06 | 36.752 | 37,223 | +0 | 0.00% | 1,368,016 |
| 2025-08-07 | 2025-08-05 | 37.336 | 37,223 | +0 | 0.00% | 1,389,766 |
| 2025-08-06 | 2025-08-04 | 35.664 | 37,223 | +0 | 0.00% | 1,327,515 |
| 2025-08-05 | 2025-08-01 | 35.412 | 37,223 | +0 | 0.00% | 1,318,140 |
| 2025-08-04 | 2025-07-31 | 35.563 | 37,223 | +0 | 0.00% | 1,323,765 |
| 2025-08-01 | 2025-07-30 | 36.117 | 37,223 | +0 | 0.00% | 1,344,390 |
| 2025-07-31 | 2025-07-29 | 36.671 | 37,223 | +0 | 0.00% | 1,365,016 |
| 2025-07-30 | 2025-07-28 | 36.822 | 37,223 | +0 | 0.00% | 1,370,641 |
| 2025-07-29 | 2025-07-25 | 36.168 | 37,223 | +0 | 0.00% | 1,346,265 |
| 2025-07-28 | 2025-07-24 | 36.168 | 37,223 | +0 | 0.00% | 1,346,265 |
| 2025-07-25 | 2025-07-23 | 36.470 | 37,223 | +0 | 0.00% | 1,357,515 |
| 2025-07-24 | 2025-07-22 | 36.117 | 37,223 | +0 | 0.00% | 1,344,390 |
| 2025-07-23 | 2025-07-21 | 37.427 | 37,223 | +0 | 0.00% | 1,393,141 |
| 2025-07-22 | 2025-07-18 | 37.377 | 37,223 | +0 | 0.00% | 1,391,266 |
| 2025-07-21 | 2025-07-17 | 36.873 | 37,223 | +0 | 0.00% | 1,372,516 |
| 2025-07-18 | 2025-07-16 | 37.175 | 37,223 | +0 | 0.00% | 1,383,766 |
| 2025-07-17 | 2025-07-15 | 37.326 | 37,223 | +0 | 0.00% | 1,389,391 |
| 2025-07-16 | 2025-07-14 | 37.427 | 37,223 | +0 | 0.00% | 1,393,141 |
| 2025-07-15 | 2025-07-11 | 37.074 | 37,223 | +0 | 0.00% | 1,380,016 |
| 2025-07-14 | 2025-07-10 | 37.427 | 37,223 | +0 | 0.00% | 1,393,141 |
| 2025-07-11 | 2025-07-09 | 36.016 | 37,223 | +0 | 0.00% | 1,340,640 |
| 2025-07-10 | 2025-07-08 | 35.966 | 37,223 | +0 | 0.00% | 1,338,765 |
| 2025-07-09 | 2025-07-07 | 34.858 | 37,223 | +0 | 0.00% | 1,297,515 |
| 2025-07-08 | 2025-07-04 | 34.253 | 37,223 | +0 | 0.00% | 1,275,015 |
| 2025-07-07 | 2025-07-03 | 34.505 | 37,223 | +0 | 0.00% | 1,284,390 |
| 2025-07-04 | 2025-07-02 | 34.606 | 37,223 | +0 | 0.00% | 1,288,140 |
| 2025-07-03 | 2025-06-30 | 34.354 | 37,223 | +0 | 0.00% | 1,278,765 |
| 2025-07-02 | 2025-06-27 | 37.907 | 37,223 | +0 | 0.00% | 1,411,028 |
| 2025-06-30 | 2025-06-26 | 38.222 | 37,223 | +1,462 | 0.00% | 1,422,737 |
| 2025-06-27 | 2025-06-25 | 38.537 | 35,761 | +0 | 0.00% | 1,378,107 |
| 2025-06-26 | 2025-06-24 | 38.274 | 35,761 | +0 | 0.00% | 1,368,732 |
| 2025-06-25 | 2025-06-23 | 37.645 | 35,761 | +0 | 0.00% | 1,346,232 |
| 2025-06-24 | 2025-06-20 | 37.121 | 35,761 | +0 | 0.00% | 1,327,482 |
| 2025-06-23 | 2025-06-19 | 36.492 | 35,761 | +0 | 0.00% | 1,304,983 |
| 2025-06-20 | 2025-06-18 | 36.964 | 35,761 | +0 | 0.00% | 1,321,857 |
| 2025-06-19 | 2025-06-17 | 36.334 | 35,761 | +0 | 0.00% | 1,299,358 |
| 2025-06-18 | 2025-06-16 | 36.282 | 35,761 | +0 | 0.00% | 1,297,483 |
| 2025-06-17 | 2025-06-13 | 36.439 | 35,761 | +0 | 0.00% | 1,303,108 |
| 2025-06-16 | 2025-06-12 | 36.282 | 35,761 | +0 | 0.00% | 1,297,483 |
| 2025-06-13 | 2025-06-11 | 36.964 | 35,761 | +0 | 0.00% | 1,321,857 |
| 2025-06-12 | 2025-06-10 | 36.492 | 35,761 | +0 | 0.00% | 1,304,983 |
| 2025-06-11 | 2025-06-09 | 36.072 | 35,761 | +0 | 0.00% | 1,289,983 |
| 2025-06-10 | 2025-06-06 | 35.863 | 35,761 | +0 | 0.00% | 1,282,483 |
| 2025-06-09 | 2025-06-05 | 35.286 | 35,761 | +0 | 0.00% | 1,261,858 |
| 2025-06-06 | 2025-06-04 | 35.496 | 35,761 | +0 | 0.00% | 1,269,358 |
| 2025-06-05 | 2025-06-03 | 35.233 | 35,761 | +0 | 0.00% | 1,259,983 |
| 2025-06-04 | 2025-06-02 | 34.604 | 35,761 | +0 | 0.00% | 1,237,484 |
| 2025-06-03 | 2025-05-30 | 34.709 | 35,761 | +0 | 0.00% | 1,241,234 |
| 2025-06-02 | 2025-05-29 | 35.076 | 35,761 | +0 | 0.00% | 1,254,358 |
| 2025-05-30 | 2025-05-28 | 35.286 | 35,761 | +0 | 0.00% | 1,261,858 |
| 2025-05-29 | 2025-05-27 | 35.338 | 35,761 | +0 | 0.00% | 1,263,733 |
| 2025-05-28 | 2025-05-26 | 35.024 | 35,761 | +0 | 0.00% | 1,252,483 |
| 2025-05-27 | 2025-05-23 | 35.181 | 35,761 | +0 | 0.00% | 1,258,108 |
| 2025-05-26 | 2025-05-22 | 35.076 | 35,761 | +0 | 0.00% | 1,254,358 |
| 2025-05-23 | 2025-05-21 | 35.181 | 35,761 | +0 | 0.00% | 1,258,108 |
| 2025-05-22 | 2025-05-20 | 35.076 | 35,761 | +0 | 0.00% | 1,254,358 |
| 2025-05-21 | 2025-05-19 | 34.814 | 35,761 | +0 | 0.00% | 1,244,983 |
| 2025-05-20 | 2025-05-16 | 34.709 | 35,761 | +0 | 0.00% | 1,241,234 |
| 2025-05-19 | 2025-05-15 | 34.395 | 35,761 | +0 | 0.00% | 1,229,984 |
| 2025-05-16 | 2025-05-14 | 34.185 | 35,761 | +0 | 0.00% | 1,222,484 |
| 2025-05-15 | 2025-05-13 | 34.754 | 35,761 | +0 | 0.00% | 1,242,830 |
| 2025-05-14 | 2025-05-12 | 34.542 | 35,761 | +315 | 0.00% | 1,235,264 |
| 2025-05-13 | 2025-05-09 | 34.542 | 35,446 | +0 | 0.00% | 1,224,383 |
| 2025-05-12 | 2025-05-08 | 33.907 | 35,446 | +0 | 0.00% | 1,201,883 |
| 2025-05-09 | 2025-05-07 | 34.595 | 35,446 | +0 | 0.00% | 1,226,258 |
| 2025-05-08 | 2025-05-06 | 34.542 | 35,446 | +0 | 0.00% | 1,224,383 |
| 2025-05-07 | 2025-05-02 | 33.643 | 35,446 | +0 | 0.00% | 1,192,508 |
| 2025-05-06 | 2025-04-30 | 34.066 | 35,446 | +0 | 0.00% | 1,207,508 |
| 2025-05-02 | 2025-04-29 | 32.744 | 35,446 | +0 | 0.00% | 1,160,632 |
| 2025-04-30 | 2025-04-28 | 32.797 | 35,446 | +0 | 0.00% | 1,162,507 |
| 2025-04-29 | 2025-04-25 | 32.268 | 35,446 | +0 | 0.00% | 1,143,757 |
| 2025-04-28 | 2025-04-24 | 32.056 | 35,446 | +0 | 0.00% | 1,136,257 |
| 2025-04-25 | 2025-04-23 | 31.897 | 35,446 | +0 | 0.00% | 1,130,632 |
| 2025-04-24 | 2025-04-22 | 31.421 | 35,446 | +0 | 0.00% | 1,113,757 |
| 2025-04-23 | 2025-04-17 | 30.945 | 35,446 | +0 | 0.00% | 1,096,882 |
| 2025-04-22 | 2025-04-16 | 30.945 | 35,446 | +0 | 0.00% | 1,096,882 |
| 2025-04-17 | 2025-04-15 | 31.633 | 35,446 | +0 | 0.00% | 1,121,257 |
| 2025-04-16 | 2025-04-14 | 31.315 | 35,446 | +0 | 0.00% | 1,110,007 |
| 2025-04-15 | 2025-04-11 | 30.681 | 35,446 | +0 | 0.00% | 1,087,507 |
| 2025-04-14 | 2025-04-10 | 30.575 | 35,446 | +0 | 0.00% | 1,083,757 |
| 2025-04-11 | 2025-04-09 | 29.781 | 35,446 | +0 | 0.00% | 1,055,632 |
| 2025-04-10 | 2025-04-08 | 30.469 | 35,446 | +0 | 0.00% | 1,080,007 |
| 2025-04-09 | 2025-04-07 | 30.205 | 35,446 | +0 | 0.00% | 1,070,632 |
| 2025-04-08 | 2025-04-03 | 32.638 | 35,446 | +0 | 0.00% | 1,156,882 |
| 2025-04-07 | 2025-04-02 | 33.326 | 35,446 | +0 | 0.00% | 1,181,258 |
| 2025-04-03 | 2025-04-01 | 33.273 | 35,446 | +0 | 0.00% | 1,179,383 |
| 2025-04-02 | 2025-03-31 | 33.220 | 35,446 | +0 | 0.00% | 1,177,508 |
| 2025-04-01 | 2025-03-28 | 33.114 | 35,446 | +0 | 0.00% | 1,173,758 |
| 2025-03-31 | 2025-03-27 | 33.326 | 35,446 | +0 | 0.00% | 1,181,258 |
| 2025-03-28 | 2025-03-26 | 31.580 | 35,446 | +0 | 0.00% | 1,119,382 |
| 2025-03-27 | 2025-03-25 | 31.580 | 35,446 | +0 | 0.00% | 1,119,382 |
| 2025-03-26 | 2025-03-24 | 31.527 | 35,446 | +0 | 0.00% | 1,117,507 |
| 2025-03-25 | 2025-03-21 | 31.686 | 35,446 | +0 | 0.00% | 1,123,132 |
| 2025-03-24 | 2025-03-20 | 31.792 | 35,446 | +0 | 0.00% | 1,126,882 |
| 2025-03-21 | 2025-03-19 | 32.268 | 35,446 | +0 | 0.00% | 1,143,757 |
| 2025-03-20 | 2025-03-18 | 32.109 | 35,446 | +0 | 0.00% | 1,138,132 |
| 2025-03-19 | 2025-03-17 | 32.109 | 35,446 | +0 | 0.00% | 1,138,132 |
| 2025-03-18 | 2025-03-14 | 31.157 | 35,446 | +0 | 0.00% | 1,104,382 |
| 2025-03-17 | 2025-03-13 | 31.686 | 35,446 | +0 | 0.00% | 1,123,132 |
| 2025-03-14 | 2025-03-12 | 31.368 | 35,446 | +0 | 0.00% | 1,111,882 |
| 2025-03-13 | 2025-03-11 | 31.104 | 35,446 | +0 | 0.00% | 1,102,507 |
| 2025-03-12 | 2025-03-10 | 31.633 | 35,446 | +0 | 0.00% | 1,121,257 |
| 2025-03-11 | 2025-03-07 | 31.474 | 35,446 | +0 | 0.00% | 1,115,632 |
| 2025-03-10 | 2025-03-06 | 31.210 | 35,446 | +0 | 0.00% | 1,106,257 |
| 2025-03-07 | 2025-03-05 | 31.157 | 35,446 | +0 | 0.00% | 1,104,382 |
| 2025-03-06 | 2025-03-04 | 30.363 | 35,446 | +0 | 0.00% | 1,076,257 |
| 2025-03-05 | 2025-03-03 | 29.623 | 35,446 | +0 | 0.00% | 1,050,007 |
| 2025-03-04 | 2025-02-28 | 28.935 | 35,446 | +0 | 0.00% | 1,025,632 |
| 2025-03-03 | 2025-02-27 | 29.305 | 35,446 | +0 | 0.00% | 1,038,757 |
| 2025-02-28 | 2025-02-26 | 29.147 | 35,446 | +0 | 0.00% | 1,033,132 |
| 2025-02-27 | 2025-02-25 | 28.776 | 35,446 | +0 | 0.00% | 1,020,007 |
| 2025-02-26 | 2025-02-24 | 28.988 | 35,446 | +0 | 0.00% | 1,027,507 |
| 2025-02-25 | 2025-02-21 | 28.723 | 35,446 | +0 | 0.00% | 1,018,132 |
| 2025-02-24 | 2025-02-20 | 28.776 | 35,446 | +0 | 0.00% | 1,020,007 |
| 2025-02-21 | 2025-02-19 | 28.300 | 35,446 | +0 | 0.00% | 1,003,131 |
| 2025-02-20 | 2025-02-18 | 28.300 | 35,446 | +0 | 0.00% | 1,003,131 |
| 2025-02-19 | 2025-02-17 | 28.618 | 35,446 | +0 | 0.00% | 1,014,382 |
| 2025-02-18 | 2025-02-14 | 28.353 | 35,446 | +0 | 0.00% | 1,005,006 |
| 2025-02-17 | 2025-02-13 | 28.406 | 35,446 | +0 | 0.00% | 1,006,881 |
| 2025-02-14 | 2025-02-12 | 28.459 | 35,446 | +0 | 0.00% | 1,008,756 |
| 2025-02-13 | 2025-02-11 | 26.978 | 35,446 | +0 | 0.00% | 956,256 |
| 2025-02-12 | 2025-02-10 | 26.978 | 35,446 | +0 | 0.00% | 956,256 |
| 2025-02-11 | 2025-02-07 | 27.137 | 35,446 | +0 | 0.00% | 961,881 |
| 2025-02-10 | 2025-02-06 | 27.189 | 35,446 | +0 | 0.00% | 963,756 |
| 2025-02-07 | 2025-02-05 | 26.819 | 35,446 | +0 | 0.00% | 950,631 |
| 2025-02-06 | 2025-02-04 | 26.872 | 35,446 | +0 | 0.00% | 952,506 |
| 2025-02-05 | 2025-02-03 | 26.660 | 35,446 | +0 | 0.00% | 945,006 |
| 2025-02-04 | 2025-01-28 | 26.713 | 35,446 | +0 | 0.00% | 946,881 |
| 2025-02-03 | 2025-01-24 | 26.502 | 35,446 | +0 | 0.00% | 939,381 |
| 2025-01-27 | 2025-01-23 | 26.290 | 35,446 | +0 | 0.00% | 931,881 |
| 2025-01-24 | 2025-01-22 | 26.237 | 35,446 | +0 | 0.00% | 930,006 |
| 2025-01-23 | 2025-01-21 | 26.290 | 35,446 | +0 | 0.00% | 931,881 |
| 2025-01-22 | 2025-01-20 | 26.026 | 35,446 | +0 | 0.00% | 922,506 |
| 2025-01-21 | 2025-01-17 | 25.814 | 35,446 | +0 | 0.00% | 915,006 |
| 2025-01-20 | 2025-01-16 | 25.814 | 35,446 | +0 | 0.00% | 915,006 |
| 2025-01-17 | 2025-01-15 | 25.973 | 35,446 | +0 | 0.00% | 920,631 |
| 2025-01-16 | 2025-01-14 | 25.761 | 35,446 | +0 | 0.00% | 913,131 |
| 2025-01-15 | 2025-01-13 | 25.867 | 35,446 | +0 | 0.00% | 916,881 |
| 2025-01-14 | 2025-01-10 | 25.867 | 35,446 | +0 | 0.00% | 916,881 |
| 2025-01-13 | 2025-01-09 | 25.973 | 35,446 | +0 | 0.00% | 920,631 |
| 2025-01-10 | 2025-01-08 | 26.026 | 35,446 | +0 | 0.00% | 922,506 |
| 2025-01-09 | 2025-01-07 | 26.237 | 35,446 | +0 | 0.00% | 930,006 |
| 2025-01-08 | 2025-01-06 | 26.343 | 35,446 | +0 | 0.00% | 933,756 |
| 2025-01-07 | 2025-01-03 | 26.290 | 35,446 | +0 | 0.00% | 931,881 |
| 2025-01-06 | 2025-01-02 | 26.343 | 35,446 | +0 | 0.00% | 933,756 |
| 2025-01-03 | 2024-12-31 | 26.396 | 35,446 | +0 | 0.00% | 935,631 |
| 2025-01-02 | 2024-12-27 | 26.396 | 35,446 | +0 | 0.00% | 935,631 |
| 2024-12-30 | 2024-12-24 | 26.660 | 35,446 | +0 | 0.00% | 945,006 |
| 2024-12-27 | 2024-12-20 | 26.079 | 35,446 | +0 | 0.00% | 924,381 |
| 2024-12-23 | 2024-12-19 | 26.555 | 35,446 | +0 | 0.00% | 941,256 |
| 2024-12-20 | 2024-12-18 | 26.660 | 35,446 | +0 | 0.00% | 945,006 |
| 2024-12-19 | 2024-12-17 | 26.343 | 35,446 | +0 | 0.00% | 933,756 |
| 2024-12-18 | 2024-12-16 | 26.555 | 35,446 | +0 | 0.00% | 941,256 |
| 2024-12-17 | 2024-12-13 | 26.555 | 35,446 | +0 | 0.00% | 941,256 |
| 2024-12-16 | 2024-12-12 | 26.766 | 35,446 | +0 | 0.00% | 948,756 |
| 2024-12-13 | 2024-12-11 | 26.713 | 35,446 | +0 | 0.00% | 946,881 |
| 2024-12-12 | 2024-12-10 | 26.608 | 35,446 | +0 | 0.00% | 943,131 |
| 2024-12-11 | 2024-12-09 | 26.449 | 35,446 | +0 | 0.00% | 937,506 |
| 2024-12-10 | 2024-12-06 | 26.079 | 35,446 | +0 | 0.00% | 924,381 |
| 2024-12-09 | 2024-12-05 | 25.761 | 35,446 | +0 | 0.00% | 913,131 |
| 2024-12-06 | 2024-12-04 | 25.973 | 35,446 | +0 | 0.00% | 920,631 |
| 2024-12-05 | 2024-12-03 | 25.867 | 35,446 | +0 | 0.00% | 916,881 |
| 2024-12-04 | 2024-12-02 | 25.391 | 35,446 | +0 | 0.00% | 900,006 |
| 2024-12-03 | 2024-11-29 | 25.285 | 35,446 | +0 | 0.00% | 896,256 |
| 2024-12-02 | 2024-11-28 | 25.761 | 35,446 | +0 | 0.00% | 913,131 |
| 2024-11-29 | 2024-11-27 | 25.814 | 35,446 | +0 | 0.00% | 915,006 |
| 2024-11-28 | 2024-11-26 | 25.602 | 35,446 | +0 | 0.00% | 907,506 |
| 2024-11-27 | 2024-11-25 | 25.550 | 35,446 | +0 | 0.00% | 905,631 |
| 2024-11-26 | 2024-11-22 | 26.872 | 35,446 | +0 | 0.00% | 952,506 |
| 2024-11-25 | 2024-11-21 | 26.872 | 35,446 | +0 | 0.00% | 952,506 |
| 2024-11-22 | 2024-11-20 | 26.978 | 35,446 | +0 | 0.00% | 956,256 |
| 2024-11-21 | 2024-11-19 | 26.872 | 35,446 | +0 | 0.00% | 952,506 |
| 2024-11-20 | 2024-11-18 | 26.872 | 35,446 | +0 | 0.00% | 952,506 |
| 2024-11-19 | 2024-11-15 | 26.766 | 35,446 | +0 | 0.00% | 948,756 |
| 2024-11-18 | 2024-11-14 | 26.502 | 35,446 | +0 | 0.00% | 939,381 |
| 2024-11-15 | 2024-11-13 | 26.766 | 35,446 | +0 | 0.00% | 948,756 |
| 2024-11-14 | 2024-11-12 | 26.660 | 35,446 | +0 | 0.00% | 945,006 |
| 2024-11-13 | 2024-11-11 | 27.401 | 35,446 | +0 | 0.00% | 971,256 |
| 2024-11-12 | 2024-11-08 | 27.560 | 35,446 | +0 | 0.00% | 976,881 |
| 2024-11-11 | 2024-11-07 | 27.665 | 35,446 | +0 | 0.00% | 980,631 |
| 2024-11-08 | 2024-11-06 | 27.507 | 35,446 | +0 | 0.00% | 975,006 |
| 2024-11-07 | 2024-11-05 | 27.665 | 35,446 | +0 | 0.00% | 980,631 |
| 2024-11-06 | 2024-11-04 | 27.507 | 35,446 | +0 | 0.00% | 975,006 |
| 2024-11-05 | 2024-11-01 | 27.189 | 35,446 | +0 | 0.00% | 963,756 |
| 2024-11-04 | 2024-10-31 | 26.872 | 35,446 | +0 | 0.00% | 952,506 |
| 2024-11-01 | 2024-10-30 | 26.819 | 35,446 | +0 | 0.00% | 950,631 |
| 2024-10-31 | 2024-10-29 | 27.031 | 35,446 | +0 | 0.00% | 958,131 |
| 2024-10-30 | 2024-10-28 | 27.137 | 35,446 | +0 | 0.00% | 961,881 |
| 2024-10-29 | 2024-10-25 | 27.137 | 35,446 | +0 | 0.00% | 961,881 |
| 2024-10-28 | 2024-10-24 | 27.137 | 35,446 | +0 | 0.00% | 961,881 |
| 2024-10-25 | 2024-10-23 | 27.507 | 35,446 | +0 | 0.00% | 975,006 |
| 2024-10-24 | 2024-10-22 | 27.189 | 35,446 | +0 | 0.00% | 963,756 |
| 2024-10-23 | 2024-10-21 | 27.031 | 35,446 | +0 | 0.00% | 958,131 |
| 2024-10-22 | 2024-10-18 | 27.084 | 35,446 | +0 | 0.00% | 960,006 |
| 2024-10-21 | 2024-10-17 | 26.713 | 35,446 | +0 | 0.00% | 946,881 |
| 2024-10-18 | 2024-10-16 | 26.713 | 35,446 | +0 | 0.00% | 946,881 |
| 2024-10-17 | 2024-10-15 | 26.608 | 35,446 | +0 | 0.00% | 943,131 |
| 2024-10-16 | 2024-10-14 | 27.084 | 35,446 | +0 | 0.00% | 960,006 |
| 2024-10-15 | 2024-10-10 | 27.031 | 35,446 | +0 | 0.00% | 958,131 |
| 2024-10-14 | 2024-10-09 | 26.660 | 35,446 | +0 | 0.00% | 945,006 |
| 2024-10-10 | 2024-10-08 | 26.237 | 35,446 | +0 | 0.00% | 930,006 |
| 2024-10-09 | 2024-10-07 | 27.242 | 35,446 | +0 | 0.00% | 965,631 |
| 2024-10-08 | 2024-10-04 | 27.031 | 35,446 | +0 | 0.00% | 958,131 |
| 2024-10-07 | 2024-10-03 | 26.819 | 35,446 | +0 | 0.00% | 950,631 |
| 2024-10-04 | 2024-10-02 | 26.925 | 35,446 | +0 | 0.00% | 954,381 |
| 2024-10-03 | 2024-09-30 | 26.343 | 35,446 | +0 | 0.00% | 933,756 |
| 2024-10-02 | 2024-09-27 | 26.449 | 35,446 | +0 | 0.00% | 937,506 |
| 2024-09-30 | 2024-09-26 | 26.026 | 35,446 | +0 | 0.00% | 922,506 |
| 2024-09-27 | 2024-09-25 | 25.920 | 35,446 | +0 | 0.00% | 918,756 |
| 2024-09-26 | 2024-09-24 | 25.867 | 35,446 | +0 | 0.00% | 916,881 |
| 2024-09-25 | 2024-09-23 | 25.550 | 35,446 | +0 | 0.00% | 905,631 |
| 2024-09-24 | 2024-09-20 | 25.391 | 35,446 | +0 | 0.00% | 900,006 |
| 2024-09-23 | 2024-09-19 | 25.074 | 35,446 | +0 | 0.00% | 888,756 |
| 2024-09-20 | 2024-09-17 | 25.232 | 35,446 | +0 | 0.00% | 894,381 |
| 2024-09-19 | 2024-09-16 | 24.809 | 35,446 | +0 | 0.00% | 879,381 |
| 2024-09-17 | 2024-09-13 | 24.439 | 35,446 | +0 | 0.00% | 866,256 |
| 2024-09-16 | 2024-09-12 | 24.121 | 35,446 | +0 | 0.00% | 855,005 |
| 2024-09-13 | 2024-09-11 | 25.427 | 35,446 | +0 | 0.00% | 901,288 |
| 2024-09-12 | 2024-09-10 | 25.536 | 35,446 | +862 | 0.00% | 905,132 |
| 2024-09-11 | 2024-09-09 | 25.969 | 34,584 | +0 | 0.00% | 898,120 |
| 2024-09-10 | 2024-09-05 | 26.349 | 34,584 | +0 | 0.00% | 911,245 |
| 2024-09-09 | 2024-09-04 | 26.132 | 34,584 | +0 | 0.00% | 903,745 |
| 2024-09-05 | 2024-09-03 | 26.078 | 34,584 | +0 | 0.00% | 901,870 |
| 2024-09-04 | 2024-09-02 | 26.186 | 34,584 | +0 | 0.00% | 905,620 |
| 2024-09-03 | 2024-08-30 | 26.674 | 34,584 | +0 | 0.00% | 922,495 |
| 2024-09-02 | 2024-08-29 | 25.644 | 34,584 | +0 | 0.00% | 886,870 |
| 2024-08-30 | 2024-08-28 | 25.481 | 34,584 | +0 | 0.00% | 881,245 |
| 2024-08-29 | 2024-08-27 | 25.590 | 34,584 | +0 | 0.00% | 884,995 |
| 2024-08-28 | 2024-08-26 | 25.373 | 34,584 | +0 | 0.00% | 877,495 |
| 2024-08-27 | 2024-08-23 | 25.427 | 34,584 | +0 | 0.00% | 879,370 |
| 2024-08-26 | 2024-08-22 | 25.210 | 34,584 | +0 | 0.00% | 871,870 |
| 2024-08-23 | 2024-08-21 | 25.427 | 34,584 | +0 | 0.00% | 879,370 |
| 2024-08-22 | 2024-08-20 | 25.644 | 34,584 | +0 | 0.00% | 886,870 |
| 2024-08-21 | 2024-08-19 | 25.210 | 34,584 | +0 | 0.00% | 871,870 |
| 2024-08-20 | 2024-08-16 | 25.048 | 34,584 | +0 | 0.00% | 866,245 |
| 2024-08-19 | 2024-08-15 | 24.668 | 34,584 | +0 | 0.00% | 853,120 |
| 2024-08-16 | 2024-08-14 | 24.180 | 34,584 | +0 | 0.00% | 836,245 |
| 2024-08-15 | 2024-08-13 | 24.126 | 34,584 | +0 | 0.00% | 834,370 |
| 2024-08-14 | 2024-08-12 | 24.180 | 34,584 | +0 | 0.00% | 836,245 |
| 2024-08-13 | 2024-08-09 | 24.180 | 34,584 | +0 | 0.00% | 836,245 |
| 2024-08-12 | 2024-08-08 | 23.801 | 34,584 | +0 | 0.00% | 823,120 |
| 2024-08-09 | 2024-08-07 | 23.909 | 34,584 | +0 | 0.00% | 826,870 |
| 2024-08-08 | 2024-08-06 | 23.801 | 34,584 | +0 | 0.00% | 823,120 |
| 2024-08-07 | 2024-08-05 | 23.638 | 34,584 | +0 | 0.00% | 817,495 |
| 2024-08-06 | 2024-08-02 | 24.180 | 34,584 | +0 | 0.00% | 836,245 |
| 2024-08-05 | 2024-08-01 | 24.397 | 34,584 | +0 | 0.00% | 843,745 |
| 2024-08-02 | 2024-07-31 | 24.668 | 34,584 | +0 | 0.00% | 853,120 |
| 2024-08-01 | 2024-07-30 | 25.210 | 34,584 | +0 | 0.00% | 871,870 |
| 2024-07-31 | 2024-07-29 | 25.536 | 34,584 | +0 | 0.00% | 883,120 |
| 2024-07-30 | 2024-07-26 | 25.210 | 34,584 | +0 | 0.00% | 871,870 |
| 2024-07-29 | 2024-07-25 | 25.102 | 34,584 | +0 | 0.00% | 868,120 |
| 2024-07-26 | 2024-07-24 | 25.319 | 34,584 | +0 | 0.00% | 875,620 |
| 2024-07-25 | 2024-07-23 | 25.264 | 34,584 | +0 | 0.00% | 873,745 |
| 2024-07-24 | 2024-07-22 | 25.048 | 34,584 | +0 | 0.00% | 866,245 |
| 2024-07-23 | 2024-07-19 | 24.560 | 34,584 | +0 | 0.00% | 849,370 |
| 2024-07-22 | 2024-07-18 | 24.885 | 34,584 | +0 | 0.00% | 860,620 |
| 2024-07-19 | 2024-07-17 | 24.722 | 34,584 | +0 | 0.00% | 854,995 |
| 2024-07-18 | 2024-07-16 | 24.722 | 34,584 | +0 | 0.00% | 854,995 |
| 2024-07-17 | 2024-07-15 | 25.210 | 34,584 | +0 | 0.00% | 871,870 |
| 2024-07-16 | 2024-07-12 | 25.373 | 34,584 | +0 | 0.00% | 877,495 |
| 2024-07-15 | 2024-07-11 | 24.939 | 34,584 | +0 | 0.00% | 862,495 |
| 2024-07-12 | 2024-07-10 | 24.614 | 34,584 | +0 | 0.00% | 851,245 |
| 2024-07-11 | 2024-07-09 | 24.560 | 34,584 | +0 | 0.00% | 849,370 |
| 2024-07-10 | 2024-07-08 | 24.397 | 34,584 | +0 | 0.00% | 843,745 |
| 2024-07-09 | 2024-07-05 | 24.722 | 34,584 | +0 | 0.00% | 854,995 |
| 2024-07-08 | 2024-07-04 | 25.427 | 34,584 | +0 | 0.00% | 879,370 |
| 2024-07-05 | 2024-07-03 | 25.210 | 34,584 | +0 | 0.00% | 871,870 |
| 2024-07-04 | 2024-07-02 | 25.102 | 34,584 | +0 | 0.00% | 868,120 |
| 2024-07-03 | 2024-06-28 | 27.381 | 34,584 | +0 | 0.00% | 946,954 |
| 2024-07-02 | 2024-06-27 | 27.267 | 34,584 | +1,646 | 0.00% | 943,016 |
| 2024-06-28 | 2024-06-26 | 27.381 | 32,938 | +0 | 0.00% | 901,884 |
| 2024-06-27 | 2024-06-25 | 27.552 | 32,938 | +0 | 0.00% | 907,509 |
| 2024-06-26 | 2024-06-24 | 27.324 | 32,938 | +0 | 0.00% | 900,009 |
| 2024-06-25 | 2024-06-21 | 27.438 | 32,938 | +0 | 0.00% | 903,759 |
| 2024-06-24 | 2024-06-20 | 27.837 | 32,938 | +0 | 0.00% | 916,884 |
| 2024-06-21 | 2024-06-19 | 27.894 | 32,938 | +0 | 0.00% | 918,759 |
| 2024-06-20 | 2024-06-18 | 27.609 | 32,938 | +0 | 0.00% | 909,384 |
| 2024-06-19 | 2024-06-17 | 27.609 | 32,938 | +0 | 0.00% | 909,384 |
| 2024-06-18 | 2024-06-14 | 27.780 | 32,938 | +0 | 0.00% | 915,009 |
| 2024-06-17 | 2024-06-13 | 27.837 | 32,938 | +0 | 0.00% | 916,884 |
| 2024-06-14 | 2024-06-12 | 27.666 | 32,938 | +0 | 0.00% | 911,259 |
| 2024-06-13 | 2024-06-11 | 28.121 | 32,938 | +0 | 0.00% | 926,259 |
| 2024-06-12 | 2024-06-07 | 28.406 | 32,938 | +0 | 0.00% | 935,634 |
| 2024-06-11 | 2024-06-06 | 28.178 | 32,938 | +0 | 0.00% | 928,134 |
| 2024-06-07 | 2024-06-05 | 28.121 | 32,938 | +0 | 0.00% | 926,259 |
| 2024-06-06 | 2024-06-04 | 28.349 | 32,938 | +0 | 0.00% | 933,759 |
| 2024-06-05 | 2024-06-03 | 28.292 | 32,938 | +0 | 0.00% | 931,884 |
| 2024-06-04 | 2024-05-31 | 27.894 | 32,938 | +0 | 0.00% | 918,759 |
| 2024-06-03 | 2024-05-30 | 27.951 | 32,938 | +0 | 0.00% | 920,634 |
| 2024-05-31 | 2024-05-29 | 28.406 | 32,938 | +0 | 0.00% | 935,634 |
| 2024-05-30 | 2024-05-28 | 28.918 | 32,938 | +0 | 0.00% | 952,510 |
| 2024-05-29 | 2024-05-27 | 28.918 | 32,938 | +0 | 0.00% | 952,510 |
| 2024-05-28 | 2024-05-24 | 28.520 | 32,938 | +0 | 0.00% | 939,385 |
| 2024-05-27 | 2024-05-23 | 28.861 | 32,938 | +0 | 0.00% | 950,635 |
| 2024-05-24 | 2024-05-22 | 29.146 | 32,938 | +0 | 0.00% | 960,010 |
| 2024-05-23 | 2024-05-21 | 29.317 | 32,938 | +0 | 0.00% | 965,635 |
| 2024-05-22 | 2024-05-20 | 29.488 | 32,938 | +0 | 0.00% | 971,260 |
| 2024-05-21 | 2024-05-17 | 29.431 | 32,938 | +0 | 0.00% | 969,385 |
| 2024-05-20 | 2024-05-16 | 29.374 | 32,938 | +0 | 0.00% | 967,510 |
| 2024-05-17 | 2024-05-14 | 28.577 | 32,938 | +0 | 0.00% | 941,260 |
| 2024-05-16 | 2024-05-13 | 28.634 | 32,938 | +0 | 0.00% | 943,135 |
| 2024-05-14 | 2024-05-10 | 28.634 | 32,938 | +0 | 0.00% | 943,135 |
| 2024-05-13 | 2024-05-09 | 27.438 | 32,938 | +0 | 0.00% | 903,759 |
| 2024-05-10 | 2024-05-08 | 27.381 | 32,938 | +0 | 0.00% | 901,884 |
| 2024-05-09 | 2024-05-07 | 27.609 | 32,938 | +0 | 0.00% | 909,384 |
| 2024-05-08 | 2024-05-06 | 27.495 | 32,938 | +0 | 0.00% | 905,634 |
| 2024-05-07 | 2024-05-03 | 27.609 | 32,938 | +0 | 0.00% | 909,384 |
| 2024-05-06 | 2024-05-02 | 27.723 | 32,938 | +0 | 0.00% | 913,134 |
| 2024-05-03 | 2024-04-30 | 27.495 | 32,938 | +0 | 0.00% | 905,634 |
| 2024-05-02 | 2024-04-29 | 27.097 | 32,938 | +0 | 0.00% | 892,509 |
| 2024-04-30 | 2024-04-26 | 26.983 | 32,938 | +0 | 0.00% | 888,759 |
| 2024-04-29 | 2024-04-25 | 27.040 | 32,938 | +0 | 0.00% | 890,634 |
| 2024-04-26 | 2024-04-24 | 26.641 | 32,938 | +0 | 0.00% | 877,509 |
| 2024-04-25 | 2024-04-23 | 26.470 | 32,938 | +0 | 0.00% | 871,884 |
| 2024-04-24 | 2024-04-22 | 26.186 | 32,938 | +0 | 0.00% | 862,509 |
| 2024-04-23 | 2024-04-19 | 25.787 | 32,938 | +0 | 0.00% | 849,384 |
| 2024-04-22 | 2024-04-18 | 26.015 | 32,938 | +0 | 0.00% | 856,884 |
| 2024-04-19 | 2024-04-17 | 25.673 | 32,938 | +0 | 0.00% | 845,634 |
| 2024-04-18 | 2024-04-16 | 25.617 | 32,938 | +0 | 0.00% | 843,759 |
| 2024-04-17 | 2024-04-15 | 25.787 | 32,938 | +0 | 0.00% | 849,384 |
| 2024-04-16 | 2024-04-12 | 25.901 | 32,938 | +0 | 0.00% | 853,134 |
| 2024-04-15 | 2024-04-11 | 26.243 | 32,938 | +0 | 0.00% | 864,384 |
| 2024-04-12 | 2024-04-10 | 26.470 | 32,938 | +0 | 0.00% | 871,884 |
| 2024-04-11 | 2024-04-09 | 25.958 | 32,938 | +0 | 0.00% | 855,009 |
| 2024-04-10 | 2024-04-08 | 25.673 | 32,938 | +0 | 0.00% | 845,634 |
| 2024-04-09 | 2024-04-05 | 25.560 | 32,938 | +0 | 0.00% | 841,884 |
| 2024-04-08 | 2024-04-03 | 25.560 | 32,938 | +0 | 0.00% | 841,884 |
| 2024-04-05 | 2024-04-02 | 26.129 | 32,938 | +0 | 0.00% | 860,634 |
| 2024-04-03 | 2024-03-28 | 23.852 | 32,938 | +0 | 0.00% | 785,633 |
| 2024-04-02 | 2024-03-27 | 23.966 | 32,938 | +0 | 0.00% | 789,383 |
| 2024-03-28 | 2024-03-26 | 24.080 | 32,938 | +0 | 0.00% | 793,133 |
| 2024-03-27 | 2024-03-25 | 23.852 | 32,938 | +0 | 0.00% | 785,633 |
| 2024-03-26 | 2024-03-22 | 23.909 | 32,938 | +0 | 0.00% | 787,508 |
| 2024-03-25 | 2024-03-21 | 24.307 | 32,938 | +0 | 0.00% | 800,633 |
| 2024-03-22 | 2024-03-20 | 23.738 | 32,938 | +0 | 0.00% | 781,883 |
| 2024-03-21 | 2024-03-19 | 23.909 | 32,938 | +0 | 0.00% | 787,508 |
| 2024-03-20 | 2024-03-18 | 24.137 | 32,938 | +0 | 0.00% | 795,008 |
| 2024-03-19 | 2024-03-15 | 23.966 | 32,938 | +0 | 0.00% | 789,383 |
| 2024-03-18 | 2024-03-14 | 24.364 | 32,938 | +0 | 0.00% | 802,508 |
| 2024-03-15 | 2024-03-13 | 24.706 | 32,938 | +0 | 0.00% | 813,758 |
| 2024-03-14 | 2024-03-12 | 24.649 | 32,938 | +0 | 0.00% | 811,883 |
| 2024-03-13 | 2024-03-11 | 24.421 | 32,938 | +0 | 0.00% | 804,383 |
| 2024-03-12 | 2024-03-08 | 24.023 | 32,938 | +0 | 0.00% | 791,258 |
| 2024-03-11 | 2024-03-07 | 23.966 | 32,938 | +0 | 0.00% | 789,383 |
| 2024-03-08 | 2024-03-06 | 23.795 | 32,938 | +0 | 0.00% | 783,758 |
| 2024-03-07 | 2024-03-05 | 23.396 | 32,938 | +0 | 0.00% | 770,633 |
| 2024-03-06 | 2024-03-04 | 23.966 | 32,938 | +0 | 0.00% | 789,383 |
| 2024-03-05 | 2024-03-01 | 23.283 | 32,938 | +0 | 0.00% | 766,883 |
| 2024-03-04 | 2024-02-29 | 23.510 | 32,938 | +0 | 0.00% | 774,383 |
| 2024-03-01 | 2024-02-28 | 23.624 | 32,938 | +0 | 0.00% | 778,133 |
| 2024-02-29 | 2024-02-27 | 23.453 | 32,938 | +0 | 0.00% | 772,508 |
| 2024-02-28 | 2024-02-26 | 23.453 | 32,938 | +0 | 0.00% | 772,508 |
| 2024-02-27 | 2024-02-23 | 23.283 | 32,938 | +0 | 0.00% | 766,883 |
| 2024-02-26 | 2024-02-22 | 23.112 | 32,938 | +0 | 0.00% | 761,258 |
| 2024-02-23 | 2024-02-21 | 22.634 | 32,938 | +0 | 0.00% | 745,508 |
| 2024-02-22 | 2024-02-20 | 22.087 | 32,938 | +0 | 0.00% | 727,507 |
| 2024-02-21 | 2024-02-19 | 21.951 | 32,938 | +0 | 0.00% | 723,007 |
| 2024-02-20 | 2024-02-16 | 22.360 | 32,938 | +0 | 0.00% | 736,507 |
| 2024-02-19 | 2024-02-15 | 22.042 | 32,938 | +0 | 0.00% | 726,007 |
| 2024-02-16 | 2024-02-14 | 21.746 | 32,938 | +0 | 0.00% | 716,257 |
| 2024-02-15 | 2024-02-09 | 21.267 | 32,938 | +0 | 0.00% | 700,507 |
| 2024-02-14 | 2024-02-07 | 21.336 | 32,938 | +0 | 0.00% | 702,757 |
| 2024-02-08 | 2024-02-06 | 21.359 | 32,938 | +0 | 0.00% | 703,507 |
| 2024-02-07 | 2024-02-05 | 20.880 | 32,938 | +0 | 0.00% | 687,757 |
| 2024-02-06 | 2024-02-02 | 21.154 | 32,938 | +0 | 0.00% | 696,757 |
| 2024-02-05 | 2024-02-01 | 21.131 | 32,938 | +0 | 0.00% | 696,007 |
| 2024-02-02 | 2024-01-31 | 21.313 | 32,938 | +0 | 0.00% | 702,007 |
| 2024-02-01 | 2024-01-30 | 21.700 | 32,938 | +0 | 0.00% | 714,757 |
| 2024-01-31 | 2024-01-29 | 21.951 | 32,938 | +0 | 0.00% | 723,007 |
| 2024-01-30 | 2024-01-26 | 21.882 | 32,938 | +0 | 0.00% | 720,757 |
| 2024-01-29 | 2024-01-25 | 21.882 | 32,938 | +0 | 0.00% | 720,757 |
| 2024-01-26 | 2024-01-24 | 21.655 | 32,938 | +0 | 0.00% | 713,257 |
| 2024-01-25 | 2024-01-23 | 21.017 | 32,938 | +0 | 0.00% | 692,257 |
| 2024-01-24 | 2024-01-22 | 20.539 | 32,938 | +0 | 0.00% | 676,507 |
| 2024-01-23 | 2024-01-19 | 21.131 | 32,938 | +0 | 0.00% | 696,007 |
| 2024-01-22 | 2024-01-18 | 21.245 | 32,938 | +0 | 0.00% | 699,757 |
| 2024-01-19 | 2024-01-17 | 20.903 | 32,938 | +0 | 0.00% | 688,507 |
| 2024-01-18 | 2024-01-16 | 21.404 | 32,938 | +0 | 0.00% | 705,007 |
| 2024-01-17 | 2024-01-15 | 21.677 | 32,938 | +0 | 0.00% | 714,007 |
| 2024-01-16 | 2024-01-12 | 21.882 | 32,938 | +0 | 0.00% | 720,757 |
| 2024-01-15 | 2024-01-11 | 22.588 | 32,938 | +0 | 0.00% | 744,008 |
| 2024-01-12 | 2024-01-10 | 22.429 | 32,938 | +0 | 0.00% | 738,757 |
| 2024-01-11 | 2024-01-09 | 22.884 | 32,938 | +0 | 0.00% | 753,758 |
| 2024-01-10 | 2024-01-08 | 22.941 | 32,938 | +0 | 0.00% | 755,633 |
| 2024-01-09 | 2024-01-05 | 23.169 | 32,938 | +0 | 0.00% | 763,133 |
| 2024-01-08 | 2024-01-04 | 23.226 | 32,938 | +0 | 0.00% | 765,008 |
| 2024-01-05 | 2024-01-03 | 23.510 | 32,938 | +0 | 0.00% | 774,383 |
| 2024-01-04 | 2024-01-02 | 23.681 | 32,938 | +0 | 0.00% | 780,008 |
| 2024-01-03 | 2023-12-29 | 24.137 | 32,938 | +0 | 0.00% | 795,008 |
| 2024-01-02 | 2023-12-28 | 24.023 | 32,938 | +0 | 0.00% | 791,258 |
| 2023-12-29 | 2023-12-27 | 23.624 | 32,938 | +0 | 0.00% | 778,133 |
| 2023-12-28 | 2023-12-22 | 23.396 | 32,938 | +0 | 0.00% | 770,633 |
| 2023-12-27 | 2023-12-21 | 23.226 | 32,938 | +0 | 0.00% | 765,008 |
| 2023-12-22 | 2023-12-20 | 23.112 | 32,938 | +0 | 0.00% | 761,258 |
| 2023-12-21 | 2023-12-19 | 23.055 | 32,938 | +0 | 0.00% | 759,383 |
| 2023-12-20 | 2023-12-18 | 23.510 | 32,938 | +0 | 0.00% | 774,383 |
| 2023-12-19 | 2023-12-15 | 23.852 | 32,938 | +0 | 0.00% | 785,633 |
| 2023-12-18 | 2023-12-14 | 23.283 | 32,938 | +0 | 0.00% | 766,883 |
| 2023-12-15 | 2023-12-13 | 22.998 | 32,938 | +0 | 0.00% | 757,508 |
| 2023-12-14 | 2023-12-12 | 23.283 | 32,938 | +0 | 0.00% | 766,883 |
| 2023-12-13 | 2023-12-11 | 23.112 | 32,938 | +0 | 0.00% | 761,258 |
| 2023-12-12 | 2023-12-08 | 23.283 | 32,938 | +0 | 0.00% | 766,883 |
| 2023-12-11 | 2023-12-07 | 23.396 | 32,938 | +0 | 0.00% | 770,633 |
| 2023-12-08 | 2023-12-06 | 23.453 | 32,938 | +0 | 0.00% | 772,508 |
| 2023-12-07 | 2023-12-05 | 23.226 | 32,938 | +0 | 0.00% | 765,008 |
| 2023-12-06 | 2023-12-04 | 23.738 | 32,938 | +0 | 0.00% | 781,883 |
| 2023-12-05 | 2023-12-01 | 23.624 | 32,938 | +0 | 0.00% | 778,133 |
| 2023-12-04 | 2023-11-30 | 23.795 | 32,938 | +0 | 0.00% | 783,758 |
| 2023-12-01 | 2023-11-29 | 23.966 | 32,938 | +0 | 0.00% | 789,383 |
| 2023-11-30 | 2023-11-28 | 24.307 | 32,938 | +0 | 0.00% | 800,633 |
| 2023-11-29 | 2023-11-27 | 24.307 | 32,938 | +0 | 0.00% | 800,633 |
| 2023-11-28 | 2023-11-24 | 24.535 | 32,938 | +0 | 0.00% | 808,133 |
| 2023-11-27 | 2023-11-23 | 24.820 | 32,938 | +0 | 0.00% | 817,508 |
| 2023-11-24 | 2023-11-22 | 24.649 | 32,938 | +0 | 0.00% | 811,883 |
| 2023-11-23 | 2023-11-21 | 24.478 | 32,938 | +0 | 0.00% | 806,258 |
| 2023-11-22 | 2023-11-20 | 24.592 | 32,938 | +0 | 0.00% | 810,008 |
| 2023-11-21 | 2023-11-17 | 24.250 | 32,938 | +0 | 0.00% | 798,758 |
| 2023-11-20 | 2023-11-16 | 24.706 | 32,938 | +0 | 0.00% | 813,758 |
| 2023-11-17 | 2023-11-15 | 24.592 | 32,938 | +0 | 0.00% | 810,008 |
| 2023-11-16 | 2023-11-14 | 23.909 | 32,938 | +0 | 0.00% | 787,508 |
| 2023-11-15 | 2023-11-13 | 23.738 | 32,938 | +0 | 0.00% | 781,883 |
| 2023-11-14 | 2023-11-10 | 23.396 | 32,938 | +0 | 0.00% | 770,633 |
| 2023-11-13 | 2023-11-09 | 23.852 | 32,938 | +0 | 0.00% | 785,633 |
| 2023-11-10 | 2023-11-08 | 23.738 | 32,938 | +0 | 0.00% | 781,883 |
| 2023-11-09 | 2023-11-07 | 24.023 | 32,938 | +0 | 0.00% | 791,258 |
| 2023-11-08 | 2023-11-06 | 24.706 | 32,938 | +0 | 0.00% | 813,758 |
| 2023-11-07 | 2023-11-03 | 24.364 | 32,938 | +0 | 0.00% | 802,508 |
| 2023-11-06 | 2023-11-02 | 23.909 | 32,938 | +0 | 0.00% | 787,508 |
| 2023-11-03 | 2023-11-01 | 23.738 | 32,938 | +0 | 0.00% | 781,883 |
| 2023-11-02 | 2023-10-31 | 23.567 | 32,938 | +0 | 0.00% | 776,258 |
| 2023-11-01 | 2023-10-30 | 23.453 | 32,938 | +0 | 0.00% | 772,508 |
| 2023-10-31 | 2023-10-27 | 23.795 | 32,938 | +0 | 0.00% | 783,758 |
| 2023-10-30 | 2023-10-26 | 23.396 | 32,938 | +0 | 0.00% | 770,633 |
| 2023-10-27 | 2023-10-25 | 23.453 | 32,938 | +0 | 0.00% | 772,508 |
| 2023-10-26 | 2023-10-24 | 23.453 | 32,938 | +0 | 0.00% | 772,508 |
| 2023-10-25 | 2023-10-20 | 23.681 | 32,938 | +0 | 0.00% | 780,008 |
| 2023-10-24 | 2023-10-19 | 23.681 | 32,938 | +0 | 0.00% | 780,008 |
| 2023-10-20 | 2023-10-18 | 24.193 | 32,938 | +0 | 0.00% | 796,883 |
| 2023-10-19 | 2023-10-17 | 24.193 | 32,938 | +0 | 0.00% | 796,883 |
| 2023-10-18 | 2023-10-16 | 24.193 | 32,938 | +0 | 0.00% | 796,883 |
| 2023-10-17 | 2023-10-13 | 24.421 | 32,938 | +0 | 0.00% | 804,383 |
| 2023-10-16 | 2023-10-12 | 24.877 | 32,938 | +0 | 0.00% | 819,383 |
| 2023-10-13 | 2023-10-11 | 24.592 | 32,938 | +0 | 0.00% | 810,008 |
| 2023-10-12 | 2023-10-10 | 24.592 | 32,938 | +0 | 0.00% | 810,008 |
| 2023-10-11 | 2023-10-09 | 24.364 | 32,938 | +0 | 0.00% | 802,508 |
| 2023-10-10 | 2023-10-06 | 24.478 | 32,938 | +0 | 0.00% | 806,258 |
| 2023-10-09 | 2023-10-05 | 23.909 | 32,938 | +0 | 0.00% | 787,508 |
| 2023-10-06 | 2023-10-04 | 23.852 | 32,938 | +0 | 0.00% | 785,633 |
| 2023-10-05 | 2023-10-03 | 24.023 | 32,938 | +0 | 0.00% | 791,258 |
| 2023-10-04 | 2023-09-29 | 24.421 | 32,938 | +0 | 0.00% | 804,383 |
| 2023-10-03 | 2023-09-28 | 24.080 | 32,938 | +0 | 0.00% | 793,133 |
| 2023-09-29 | 2023-09-27 | 24.137 | 32,938 | +0 | 0.00% | 795,008 |
| 2023-09-28 | 2023-09-26 | 23.909 | 32,938 | +0 | 0.00% | 787,508 |
| 2023-09-27 | 2023-09-25 | 24.250 | 32,938 | +0 | 0.00% | 798,758 |
| 2023-09-26 | 2023-09-22 | 24.478 | 32,938 | +0 | 0.00% | 806,258 |
| 2023-09-25 | 2023-09-21 | 24.023 | 32,938 | +0 | 0.00% | 791,258 |
| 2023-09-22 | 2023-09-20 | 24.307 | 32,938 | +0 | 0.00% | 800,633 |
| 2023-09-21 | 2023-09-19 | 24.877 | 32,938 | +0 | 0.00% | 819,383 |
| 2023-09-20 | 2023-09-18 | 24.820 | 32,938 | +0 | 0.00% | 817,508 |
| 2023-09-19 | 2023-09-15 | 24.990 | 32,938 | +0 | 0.00% | 823,133 |
| 2023-09-18 | 2023-09-14 | 24.933 | 32,938 | +0 | 0.00% | 821,258 |
| 2023-09-15 | 2023-09-13 | 25.890 | 32,938 | +0 | 0.00% | 852,752 |
| 2023-09-14 | 2023-09-12 | 25.831 | 32,938 | +782 | 0.00% | 850,831 |
| 2023-09-13 | 2023-09-11 | 25.831 | 32,156 | +0 | 0.00% | 830,631 |
| 2023-09-12 | 2023-09-07 | 26.065 | 32,156 | +0 | 0.00% | 838,131 |
| 2023-09-11 | 2023-09-06 | 25.948 | 32,156 | +0 | 0.00% | 834,381 |
| 2023-09-07 | 2023-09-05 | 25.831 | 32,156 | +0 | 0.00% | 830,631 |
| 2023-09-06 | 2023-09-04 | 26.239 | 32,156 | +0 | 0.00% | 843,756 |
| 2023-09-05 | 2023-08-31 | 25.423 | 32,156 | +0 | 0.00% | 817,506 |
| 2023-09-04 | 2023-08-30 | 25.248 | 32,156 | +0 | 0.00% | 811,881 |
| 2023-08-31 | 2023-08-29 | 25.248 | 32,156 | +0 | 0.00% | 811,881 |
| 2023-08-30 | 2023-08-28 | 24.840 | 32,156 | +0 | 0.00% | 798,756 |
| 2023-08-29 | 2023-08-25 | 24.665 | 32,156 | +0 | 0.00% | 793,131 |
| 2023-08-28 | 2023-08-24 | 24.723 | 32,156 | +0 | 0.00% | 795,006 |
| 2023-08-25 | 2023-08-23 | 24.665 | 32,156 | +0 | 0.00% | 793,131 |
| 2023-08-24 | 2023-08-22 | 24.548 | 32,156 | +0 | 0.00% | 789,381 |
| 2023-08-23 | 2023-08-21 | 24.374 | 32,156 | +0 | 0.00% | 783,756 |
| 2023-08-22 | 2023-08-18 | 25.190 | 32,156 | +0 | 0.00% | 810,006 |
| 2023-08-21 | 2023-08-17 | 25.248 | 32,156 | +0 | 0.00% | 811,881 |
| 2023-08-18 | 2023-08-16 | 25.598 | 32,156 | +0 | 0.00% | 823,131 |
| 2023-08-17 | 2023-08-15 | 25.890 | 32,156 | +0 | 0.00% | 832,506 |
| 2023-08-16 | 2023-08-14 | 26.006 | 32,156 | +0 | 0.00% | 836,256 |
| 2023-08-15 | 2023-08-11 | 26.473 | 32,156 | +0 | 0.00% | 851,256 |
| 2023-08-14 | 2023-08-10 | 26.473 | 32,156 | +0 | 0.00% | 851,256 |
| 2023-08-11 | 2023-08-09 | 26.298 | 32,156 | +0 | 0.00% | 845,631 |
| 2023-08-10 | 2023-08-08 | 26.414 | 32,156 | +0 | 0.00% | 849,381 |
| 2023-08-09 | 2023-08-07 | 26.764 | 32,156 | +0 | 0.00% | 860,631 |
| 2023-08-08 | 2023-08-04 | 26.589 | 32,156 | +0 | 0.00% | 855,006 |
| 2023-08-07 | 2023-08-03 | 26.764 | 32,156 | +0 | 0.00% | 860,631 |
| 2023-08-04 | 2023-08-02 | 27.056 | 32,156 | +0 | 0.00% | 870,006 |
| 2023-08-03 | 2023-08-01 | 27.406 | 32,156 | +0 | 0.00% | 881,256 |
| 2023-08-02 | 2023-07-31 | 27.639 | 32,156 | +0 | 0.00% | 888,756 |
| 2023-08-01 | 2023-07-28 | 27.756 | 32,156 | +0 | 0.00% | 892,506 |
| 2023-07-31 | 2023-07-27 | 27.639 | 32,156 | +0 | 0.00% | 888,756 |
| 2023-07-28 | 2023-07-26 | 27.347 | 32,156 | +0 | 0.00% | 879,381 |
| 2023-07-27 | 2023-07-25 | 27.172 | 32,156 | +0 | 0.00% | 873,756 |
| 2023-07-26 | 2023-07-24 | 26.531 | 32,156 | +0 | 0.00% | 853,131 |
| 2023-07-25 | 2023-07-21 | 27.172 | 32,156 | +0 | 0.00% | 873,756 |
| 2023-07-24 | 2023-07-20 | 26.881 | 32,156 | +0 | 0.00% | 864,381 |
| 2023-07-21 | 2023-07-19 | 26.414 | 32,156 | +0 | 0.00% | 849,381 |
| 2023-07-20 | 2023-07-18 | 26.589 | 32,156 | +0 | 0.00% | 855,006 |
| 2023-07-19 | 2023-07-14 | 27.114 | 32,156 | +0 | 0.00% | 871,881 |
| 2023-07-18 | 2023-07-13 | 26.706 | 32,156 | +0 | 0.00% | 858,756 |
| 2023-07-14 | 2023-07-12 | 26.298 | 32,156 | +0 | 0.00% | 845,631 |
| 2023-07-13 | 2023-07-11 | 26.123 | 32,156 | +0 | 0.00% | 840,006 |
| 2023-07-12 | 2023-07-10 | 26.123 | 32,156 | +0 | 0.00% | 840,006 |
| 2023-07-11 | 2023-07-07 | 26.065 | 32,156 | +0 | 0.00% | 838,131 |
| 2023-07-10 | 2023-07-06 | 26.065 | 32,156 | +0 | 0.00% | 838,131 |
| 2023-07-07 | 2023-07-05 | 26.589 | 32,156 | +0 | 0.00% | 855,006 |
| 2023-07-06 | 2023-07-04 | 26.706 | 32,156 | +0 | 0.00% | 858,756 |
| 2023-07-05 | 2023-07-03 | 26.764 | 32,156 | +0 | 0.00% | 860,631 |
| 2023-07-04 | 2023-06-30 | 29.034 | 32,156 | +0 | 0.00% | 933,605 |
| 2023-07-03 | 2023-06-29 | 28.973 | 32,156 | +1,222 | 0.00% | 931,655 |
| 2023-06-30 | 2023-06-28 | 29.337 | 30,934 | +0 | 0.00% | 907,500 |
| 2023-06-29 | 2023-06-27 | 29.155 | 30,934 | +0 | 0.00% | 901,875 |
| 2023-06-28 | 2023-06-26 | 28.973 | 30,934 | +0 | 0.00% | 896,250 |
| 2023-06-27 | 2023-06-23 | 29.094 | 30,934 | +0 | 0.00% | 900,000 |
| 2023-06-26 | 2023-06-21 | 29.397 | 30,934 | +0 | 0.00% | 909,376 |
| 2023-06-23 | 2023-06-20 | 29.579 | 30,934 | +0 | 0.00% | 915,001 |
| 2023-06-21 | 2023-06-19 | 29.579 | 30,934 | +0 | 0.00% | 915,001 |
| 2023-06-20 | 2023-06-16 | 29.458 | 30,934 | +0 | 0.00% | 911,251 |
| 2023-06-19 | 2023-06-15 | 29.337 | 30,934 | +0 | 0.00% | 907,500 |
| 2023-06-16 | 2023-06-14 | 29.215 | 30,934 | +0 | 0.00% | 903,750 |
| 2023-06-15 | 2023-06-13 | 29.579 | 30,934 | +0 | 0.00% | 915,001 |
| 2023-06-14 | 2023-06-12 | 29.458 | 30,934 | +0 | 0.00% | 911,251 |
| 2023-06-13 | 2023-06-09 | 29.640 | 30,934 | +0 | 0.00% | 916,876 |
| 2023-06-12 | 2023-06-08 | 29.397 | 30,934 | +0 | 0.00% | 909,376 |
| 2023-06-09 | 2023-06-07 | 29.155 | 30,934 | +0 | 0.00% | 901,875 |
| 2023-06-08 | 2023-06-06 | 29.155 | 30,934 | +0 | 0.00% | 901,875 |
| 2023-06-07 | 2023-06-05 | 29.094 | 30,934 | +0 | 0.00% | 900,000 |
| 2023-06-06 | 2023-06-02 | 28.791 | 30,934 | +0 | 0.00% | 890,625 |
| 2023-06-05 | 2023-06-01 | 27.943 | 30,934 | +0 | 0.00% | 864,375 |
| 2023-06-02 | 2023-05-31 | 28.185 | 30,934 | +0 | 0.00% | 871,875 |
| 2023-06-01 | 2023-05-30 | 28.670 | 30,934 | +0 | 0.00% | 886,875 |
| 2023-05-31 | 2023-05-29 | 28.731 | 30,934 | +0 | 0.00% | 888,750 |
| 2023-05-30 | 2023-05-25 | 28.731 | 30,934 | +0 | 0.00% | 888,750 |
| 2023-05-29 | 2023-05-24 | 29.034 | 30,934 | +0 | 0.00% | 898,125 |
| 2023-05-25 | 2023-05-23 | 29.215 | 30,934 | +0 | 0.00% | 903,750 |
| 2023-05-24 | 2023-05-22 | 29.397 | 30,934 | +0 | 0.00% | 909,376 |
| 2023-05-23 | 2023-05-19 | 29.458 | 30,934 | +0 | 0.00% | 911,251 |
| 2023-05-22 | 2023-05-18 | 29.215 | 30,934 | +0 | 0.00% | 903,750 |
| 2023-05-19 | 2023-05-17 | 29.215 | 30,934 | +0 | 0.00% | 903,750 |
| 2023-05-18 | 2023-05-16 | 29.579 | 30,934 | +0 | 0.00% | 915,001 |
| 2023-05-17 | 2023-05-15 | 29.882 | 30,934 | +0 | 0.00% | 924,376 |
| 2023-05-16 | 2023-05-12 | 29.700 | 30,934 | +0 | 0.00% | 918,751 |
| 2023-05-15 | 2023-05-11 | 29.882 | 30,934 | +0 | 0.00% | 924,376 |
| 2023-05-12 | 2023-05-10 | 30.125 | 30,934 | +0 | 0.00% | 931,876 |
| 2023-05-11 | 2023-05-09 | 30.246 | 30,934 | +0 | 0.00% | 935,626 |
| 2023-05-10 | 2023-05-08 | 30.185 | 30,934 | +0 | 0.00% | 933,751 |
| 2023-05-09 | 2023-05-05 | 29.761 | 30,934 | +0 | 0.00% | 920,626 |
| 2023-05-08 | 2023-05-04 | 29.519 | 30,934 | +0 | 0.00% | 913,126 |
| 2023-05-05 | 2023-05-03 | 29.276 | 30,934 | +0 | 0.00% | 905,625 |
| 2023-05-04 | 2023-05-02 | 29.337 | 30,934 | +0 | 0.00% | 907,500 |
| 2023-05-03 | 2023-04-28 | 29.943 | 30,934 | +0 | 0.00% | 926,251 |
| 2023-05-02 | 2023-04-27 | 29.822 | 30,934 | +0 | 0.00% | 922,501 |
| 2023-04-28 | 2023-04-26 | 29.822 | 30,934 | +0 | 0.00% | 922,501 |
| 2023-04-27 | 2023-04-25 | 29.822 | 30,934 | +0 | 0.00% | 922,501 |
| 2023-04-26 | 2023-04-24 | 30.064 | 30,934 | +0 | 0.00% | 930,001 |
| 2023-04-25 | 2023-04-21 | 30.610 | 30,934 | +0 | 0.00% | 946,876 |
| 2023-04-24 | 2023-04-20 | 30.549 | 30,934 | +0 | 0.00% | 945,001 |
| 2023-04-21 | 2023-04-19 | 30.670 | 30,934 | +0 | 0.00% | 948,751 |
| 2023-04-20 | 2023-04-18 | 30.791 | 30,934 | +0 | 0.00% | 952,501 |
| 2023-04-19 | 2023-04-17 | 30.731 | 30,934 | +0 | 0.00% | 950,626 |
| 2023-04-18 | 2023-04-14 | 30.125 | 30,934 | +0 | 0.00% | 931,876 |
| 2023-04-17 | 2023-04-13 | 30.064 | 30,934 | +0 | 0.00% | 930,001 |
| 2023-04-14 | 2023-04-12 | 30.003 | 30,934 | +0 | 0.00% | 928,126 |
| 2023-04-13 | 2023-04-11 | 30.064 | 30,934 | +0 | 0.00% | 930,001 |
| 2023-04-12 | 2023-04-06 | 29.822 | 30,934 | +0 | 0.00% | 922,501 |
| 2023-04-11 | 2023-04-04 | 29.943 | 30,934 | +0 | 0.00% | 926,251 |
| 2023-04-06 | 2023-04-03 | 29.761 | 30,934 | +0 | 0.00% | 920,626 |
| 2023-04-04 | 2023-03-31 | 29.640 | 30,934 | +0 | 0.00% | 916,876 |
| 2023-04-03 | 2023-03-30 | 30.791 | 30,934 | +0 | 0.00% | 952,501 |
| 2023-03-31 | 2023-03-29 | 30.610 | 30,934 | +0 | 0.00% | 946,876 |
| 2023-03-30 | 2023-03-28 | 30.185 | 30,934 | +0 | 0.00% | 933,751 |
| 2023-03-29 | 2023-03-27 | 30.003 | 30,934 | +0 | 0.00% | 928,126 |
| 2023-03-28 | 2023-03-24 | 30.488 | 30,934 | +0 | 0.00% | 943,126 |
| 2023-03-27 | 2023-03-23 | 30.913 | 30,934 | +0 | 0.00% | 956,251 |
| 2023-03-24 | 2023-03-22 | 30.731 | 30,934 | +0 | 0.00% | 950,626 |
| 2023-03-23 | 2023-03-21 | 30.125 | 30,934 | +0 | 0.00% | 931,876 |
| 2023-03-22 | 2023-03-20 | 29.943 | 30,934 | +0 | 0.00% | 926,251 |
| 2023-03-21 | 2023-03-17 | 30.731 | 30,934 | +0 | 0.00% | 950,626 |
| 2023-03-20 | 2023-03-16 | 30.185 | 30,934 | +0 | 0.00% | 933,751 |
| 2023-03-17 | 2023-03-15 | 31.398 | 30,934 | +0 | 0.00% | 971,251 |
| 2023-03-16 | 2023-03-14 | 31.398 | 30,934 | +0 | 0.00% | 971,251 |
| 2023-03-15 | 2023-03-13 | 32.489 | 30,934 | +0 | 0.00% | 1,005,001 |
| 2023-03-14 | 2023-03-10 | 32.852 | 30,934 | +0 | 0.00% | 1,016,251 |
| 2023-03-13 | 2023-03-09 | 33.337 | 30,934 | +0 | 0.00% | 1,031,251 |
| 2023-03-10 | 2023-03-08 | 32.852 | 30,934 | +0 | 0.00% | 1,016,251 |
| 2023-03-09 | 2023-03-07 | 33.095 | 30,934 | +0 | 0.00% | 1,023,751 |
| 2023-03-08 | 2023-03-06 | 33.095 | 30,934 | +0 | 0.00% | 1,023,751 |
| 2023-03-07 | 2023-03-03 | 32.792 | 30,934 | +0 | 0.00% | 1,014,376 |
| 2023-03-06 | 2023-03-02 | 32.610 | 30,934 | +0 | 0.00% | 1,008,751 |
| 2023-03-03 | 2023-03-01 | 32.489 | 30,934 | +0 | 0.00% | 1,005,001 |
| 2023-03-02 | 2023-02-28 | 32.185 | 30,934 | +0 | 0.00% | 995,626 |
| 2023-03-01 | 2023-02-27 | 32.246 | 30,934 | +0 | 0.00% | 997,501 |
| 2023-02-28 | 2023-02-24 | 32.307 | 30,934 | +0 | 0.00% | 999,376 |
| 2023-02-27 | 2023-02-23 | 32.428 | 30,934 | +0 | 0.00% | 1,003,126 |
| 2023-02-24 | 2023-02-22 | 33.277 | 30,934 | +0 | 0.00% | 1,029,376 |
| 2023-02-23 | 2023-02-21 | 32.610 | 30,934 | +0 | 0.00% | 1,008,751 |
| 2023-02-22 | 2023-02-20 | 32.428 | 30,934 | +0 | 0.00% | 1,003,126 |
| 2023-02-21 | 2023-02-17 | 31.822 | 30,934 | +0 | 0.00% | 984,376 |
| 2023-02-20 | 2023-02-16 | 31.761 | 30,934 | +0 | 0.00% | 982,501 |
| 2023-02-17 | 2023-02-15 | 31.640 | 30,934 | +0 | 0.00% | 978,751 |
| 2023-02-16 | 2023-02-14 | 32.125 | 30,934 | +0 | 0.00% | 993,751 |
| 2023-02-15 | 2023-02-13 | 31.519 | 30,934 | +0 | 0.00% | 975,001 |
| 2023-02-14 | 2023-02-10 | 31.822 | 30,934 | +0 | 0.00% | 984,376 |
| 2023-02-13 | 2023-02-09 | 31.882 | 30,934 | +0 | 0.00% | 986,251 |
| 2023-02-10 | 2023-02-08 | 31.943 | 30,934 | +0 | 0.00% | 988,126 |
| 2023-02-09 | 2023-02-07 | 31.822 | 30,934 | +0 | 0.00% | 984,376 |
| 2023-02-08 | 2023-02-06 | 31.640 | 30,934 | +0 | 0.00% | 978,751 |
| 2023-02-07 | 2023-02-03 | 31.761 | 30,934 | +0 | 0.00% | 982,501 |
| 2023-02-06 | 2023-02-02 | 31.943 | 30,934 | +0 | 0.00% | 988,126 |
| 2023-02-03 | 2023-02-01 | 32.792 | 30,934 | +0 | 0.00% | 1,014,376 |
| 2023-02-02 | 2023-01-31 | 33.155 | 30,934 | +0 | 0.00% | 1,025,626 |
| 2023-02-01 | 2023-01-30 | 33.761 | 30,934 | +0 | 0.00% | 1,044,376 |
| 2023-01-31 | 2023-01-27 | 33.519 | 30,934 | +0 | 0.00% | 1,036,876 |
| 2023-01-30 | 2023-01-26 | 33.398 | 30,934 | +0 | 0.00% | 1,033,126 |
| 2023-01-27 | 2023-01-20 | 32.973 | 30,934 | +0 | 0.00% | 1,020,001 |
| 2023-01-26 | 2023-01-19 | 32.670 | 30,934 | +0 | 0.00% | 1,010,626 |
| 2023-01-20 | 2023-01-18 | 32.610 | 30,934 | +0 | 0.00% | 1,008,751 |
| 2023-01-19 | 2023-01-17 | 32.792 | 30,934 | +0 | 0.00% | 1,014,376 |
| 2023-01-18 | 2023-01-16 | 33.519 | 30,934 | +0 | 0.00% | 1,036,876 |
| 2023-01-17 | 2023-01-13 | 33.519 | 30,934 | +0 | 0.00% | 1,036,876 |
| 2023-01-16 | 2023-01-12 | 33.580 | 30,934 | +0 | 0.00% | 1,038,751 |
| 2023-01-13 | 2023-01-11 | 33.458 | 30,934 | +0 | 0.00% | 1,035,001 |
| 2023-01-12 | 2023-01-10 | 33.398 | 30,934 | +0 | 0.00% | 1,033,126 |
| 2023-01-11 | 2023-01-09 | 33.277 | 30,934 | +0 | 0.00% | 1,029,376 |
| 2023-01-10 | 2023-01-06 | 33.458 | 30,934 | +0 | 0.00% | 1,035,001 |
| 2023-01-09 | 2023-01-05 | 33.337 | 30,934 | +0 | 0.00% | 1,031,251 |
| 2023-01-06 | 2023-01-04 | 33.034 | 30,934 | +0 | 0.00% | 1,021,876 |
| 2023-01-05 | 2023-01-03 | 32.489 | 30,934 | +0 | 0.00% | 1,005,001 |
| 2023-01-04 | 2022-12-30 | 32.246 | 30,934 | +0 | 0.00% | 997,501 |
| 2023-01-03 | 2022-12-29 | 32.428 | 30,934 | +0 | 0.00% | 1,003,126 |
| 2022-12-30 | 2022-12-28 | 32.610 | 30,934 | +0 | 0.00% | 1,008,751 |
| 2022-12-29 | 2022-12-23 | 32.004 | 30,934 | +0 | 0.00% | 990,001 |
| 2022-12-28 | 2022-12-22 | 31.943 | 30,934 | +0 | 0.00% | 988,126 |
| 2022-12-23 | 2022-12-21 | 31.822 | 30,934 | +0 | 0.00% | 984,376 |
| 2022-12-22 | 2022-12-20 | 32.125 | 30,934 | +0 | 0.00% | 993,751 |
| 2022-12-21 | 2022-12-19 | 31.761 | 30,934 | +0 | 0.00% | 982,501 |
| 2022-12-20 | 2022-12-16 | 31.701 | 30,934 | +0 | 0.00% | 980,626 |
| 2022-12-19 | 2022-12-15 | 31.398 | 30,934 | +0 | 0.00% | 971,251 |
| 2022-12-16 | 2022-12-14 | 31.822 | 30,934 | +0 | 0.00% | 984,376 |
| 2022-12-15 | 2022-12-13 | 31.398 | 30,934 | +0 | 0.00% | 971,251 |
| 2022-12-14 | 2022-12-12 | 30.488 | 30,934 | +0 | 0.00% | 943,126 |
| 2022-12-13 | 2022-12-09 | 30.185 | 30,934 | +0 | 0.00% | 933,751 |
| 2022-12-12 | 2022-12-08 | 30.488 | 30,934 | +0 | 0.00% | 943,126 |
| 2022-12-09 | 2022-12-07 | 29.700 | 30,934 | +0 | 0.00% | 918,751 |
| 2022-12-08 | 2022-12-06 | 29.579 | 30,934 | +0 | 0.00% | 915,001 |
| 2022-12-07 | 2022-12-05 | 29.094 | 30,934 | +0 | 0.00% | 900,000 |
| 2022-12-06 | 2022-12-02 | 29.640 | 30,934 | +0 | 0.00% | 916,876 |
| 2022-12-05 | 2022-12-01 | 29.882 | 30,934 | +0 | 0.00% | 924,376 |
| 2022-12-02 | 2022-11-30 | 30.003 | 30,934 | +0 | 0.00% | 928,126 |
| 2022-12-01 | 2022-11-29 | 30.246 | 30,934 | +0 | 0.00% | 935,626 |
| 2022-11-30 | 2022-11-28 | 29.276 | 30,934 | +0 | 0.00% | 905,625 |
| 2022-11-29 | 2022-11-25 | 30.428 | 30,934 | +0 | 0.00% | 941,251 |
| 2022-11-28 | 2022-11-24 | 30.185 | 30,934 | +0 | 0.00% | 933,751 |
| 2022-11-25 | 2022-11-23 | 29.579 | 30,934 | +0 | 0.00% | 915,001 |
| 2022-11-24 | 2022-11-22 | 29.458 | 30,934 | +0 | 0.00% | 911,251 |
| 2022-11-23 | 2022-11-21 | 29.034 | 30,934 | +0 | 0.00% | 898,125 |
| 2022-11-22 | 2022-11-18 | 29.094 | 30,934 | +0 | 0.00% | 900,000 |
| 2022-11-21 | 2022-11-17 | 29.094 | 30,934 | +0 | 0.00% | 900,000 |
| 2022-11-18 | 2022-11-16 | 29.943 | 30,934 | +0 | 0.00% | 926,251 |
| 2022-11-17 | 2022-11-15 | 30.488 | 30,934 | +0 | 0.00% | 943,126 |
| 2022-11-16 | 2022-11-14 | 29.458 | 30,934 | +0 | 0.00% | 911,251 |
| 2022-11-15 | 2022-11-11 | 30.852 | 30,934 | +0 | 0.00% | 954,376 |
| 2022-11-14 | 2022-11-10 | 30.670 | 30,934 | +0 | 0.00% | 948,751 |
| 2022-11-11 | 2022-11-09 | 31.034 | 30,934 | +0 | 0.00% | 960,001 |
| 2022-11-10 | 2022-11-08 | 31.216 | 30,934 | +0 | 0.00% | 965,626 |
| 2022-11-09 | 2022-11-07 | 31.276 | 30,934 | +0 | 0.00% | 967,501 |
| 2022-11-08 | 2022-11-04 | 30.549 | 30,934 | +0 | 0.00% | 945,001 |
| 2022-11-07 | 2022-11-03 | 29.761 | 30,934 | +0 | 0.00% | 920,626 |
| 2022-11-04 | 2022-11-02 | 29.579 | 30,934 | +0 | 0.00% | 915,001 |
| 2022-11-03 | 2022-11-01 | 29.397 | 30,934 | +0 | 0.00% | 909,376 |
| 2022-11-02 | 2022-10-31 | 29.579 | 30,934 | +0 | 0.00% | 915,001 |
| 2022-11-01 | 2022-10-28 | 28.912 | 30,934 | +0 | 0.00% | 894,375 |
| 2022-10-31 | 2022-10-27 | 29.276 | 30,934 | +0 | 0.00% | 905,625 |
| 2022-10-28 | 2022-10-26 | 30.064 | 30,934 | +0 | 0.00% | 930,001 |
| 2022-10-27 | 2022-10-25 | 30.003 | 30,934 | +0 | 0.00% | 928,126 |
| 2022-10-26 | 2022-10-24 | 31.034 | 30,934 | +0 | 0.00% | 960,001 |
| 2022-10-25 | 2022-10-21 | 31.882 | 30,934 | +0 | 0.00% | 986,251 |
| 2022-10-24 | 2022-10-20 | 32.064 | 30,934 | +0 | 0.00% | 991,876 |
| 2022-10-21 | 2022-10-19 | 31.882 | 30,934 | +0 | 0.00% | 986,251 |
| 2022-10-20 | 2022-10-18 | 32.125 | 30,934 | +0 | 0.00% | 993,751 |
| 2022-10-19 | 2022-10-17 | 31.458 | 30,934 | +0 | 0.00% | 973,126 |
| 2022-10-18 | 2022-10-14 | 31.276 | 30,934 | +0 | 0.00% | 967,501 |
| 2022-10-17 | 2022-10-13 | 31.155 | 30,934 | +0 | 0.00% | 963,751 |
| 2022-10-14 | 2022-10-12 | 31.276 | 30,934 | +0 | 0.00% | 967,501 |
| 2022-10-13 | 2022-10-11 | 31.761 | 30,934 | +0 | 0.00% | 982,501 |
| 2022-10-12 | 2022-10-10 | 31.882 | 30,934 | +0 | 0.00% | 986,251 |
| 2022-10-11 | 2022-10-07 | 32.125 | 30,934 | +0 | 0.00% | 993,751 |
| 2022-10-10 | 2022-10-06 | 32.367 | 30,934 | +0 | 0.00% | 1,001,251 |
| 2022-10-07 | 2022-10-05 | 32.367 | 30,934 | +0 | 0.00% | 1,001,251 |
| 2022-10-06 | 2022-10-03 | 31.216 | 30,934 | +0 | 0.00% | 965,626 |
| 2022-10-05 | 2022-09-30 | 31.701 | 30,934 | +0 | 0.00% | 980,626 |
| 2022-10-03 | 2022-09-29 | 31.519 | 30,934 | +0 | 0.00% | 975,001 |
| 2022-09-30 | 2022-09-28 | 31.822 | 30,934 | +0 | 0.00% | 984,376 |
| 2022-09-29 | 2022-09-27 | 32.852 | 30,934 | +0 | 0.00% | 1,016,251 |
| 2022-09-28 | 2022-09-26 | 33.822 | 30,934 | +0 | 0.00% | 1,046,251 |
| 2022-09-27 | 2022-09-23 | 33.398 | 30,934 | +0 | 0.00% | 1,033,126 |
| 2022-09-26 | 2022-09-22 | 32.185 | 30,934 | +0 | 0.00% | 995,626 |
| 2022-09-23 | 2022-09-21 | 32.428 | 30,934 | +0 | 0.00% | 1,003,126 |
| 2022-09-22 | 2022-09-20 | 32.307 | 30,934 | +0 | 0.00% | 999,376 |
| 2022-09-21 | 2022-09-19 | 31.761 | 30,934 | +0 | 0.00% | 982,501 |
| 2022-09-20 | 2022-09-16 | 31.337 | 30,934 | +0 | 0.00% | 969,376 |
| 2022-09-19 | 2022-09-15 | 31.519 | 30,934 | +0 | 0.00% | 975,001 |
| 2022-09-16 | 2022-09-14 | 32.676 | 30,934 | +0 | 0.00% | 1,010,801 |
| 2022-09-15 | 2022-09-13 | 33.231 | 30,934 | +522 | 0.00% | 1,027,965 |
| 2022-09-14 | 2022-09-09 | 32.861 | 30,412 | +0 | 0.00% | 999,369 |
| 2022-09-13 | 2022-09-08 | 32.429 | 30,412 | +0 | 0.00% | 986,244 |
| 2022-09-09 | 2022-09-07 | 32.738 | 30,412 | +0 | 0.00% | 995,619 |
| 2022-09-08 | 2022-09-06 | 32.984 | 30,412 | +0 | 0.00% | 1,003,119 |
| 2022-09-07 | 2022-09-05 | 32.984 | 30,412 | +0 | 0.00% | 1,003,119 |
| 2022-09-06 | 2022-09-02 | 32.861 | 30,412 | +0 | 0.00% | 999,369 |
| 2022-09-05 | 2022-09-01 | 32.861 | 30,412 | +0 | 0.00% | 999,369 |
| 2022-09-02 | 2022-08-31 | 33.416 | 30,412 | +0 | 0.00% | 1,016,244 |
| 2022-09-01 | 2022-08-30 | 33.601 | 30,412 | +0 | 0.00% | 1,021,869 |
| 2022-08-31 | 2022-08-29 | 33.786 | 30,412 | +0 | 0.00% | 1,027,494 |
| 2022-08-30 | 2022-08-26 | 33.601 | 30,412 | +0 | 0.00% | 1,021,869 |
| 2022-08-29 | 2022-08-25 | 33.293 | 30,412 | +0 | 0.00% | 1,012,494 |
| 2022-08-26 | 2022-08-24 | 33.169 | 30,412 | +0 | 0.00% | 1,008,744 |
| 2022-08-25 | 2022-08-23 | 33.169 | 30,412 | +0 | 0.00% | 1,008,744 |
| 2022-08-24 | 2022-08-22 | 33.416 | 30,412 | +0 | 0.00% | 1,016,244 |
| 2022-08-23 | 2022-08-19 | 33.601 | 30,412 | +0 | 0.00% | 1,021,869 |
| 2022-08-22 | 2022-08-18 | 33.354 | 30,412 | +0 | 0.00% | 1,014,369 |
| 2022-08-19 | 2022-08-17 | 34.094 | 30,412 | +0 | 0.00% | 1,036,868 |
| 2022-08-18 | 2022-08-16 | 34.032 | 30,412 | +0 | 0.00% | 1,034,994 |
| 2022-08-17 | 2022-08-15 | 33.909 | 30,412 | +0 | 0.00% | 1,031,244 |
| 2022-08-16 | 2022-08-12 | 34.402 | 30,412 | +0 | 0.00% | 1,046,243 |
| 2022-08-15 | 2022-08-11 | 34.772 | 30,412 | +0 | 0.00% | 1,057,493 |
| 2022-08-12 | 2022-08-10 | 34.464 | 30,412 | +0 | 0.00% | 1,048,118 |
| 2022-08-11 | 2022-08-09 | 34.896 | 30,412 | +0 | 0.00% | 1,061,243 |
| 2022-08-10 | 2022-08-08 | 34.896 | 30,412 | +0 | 0.00% | 1,061,243 |
| 2022-08-09 | 2022-08-05 | 34.587 | 30,412 | +0 | 0.00% | 1,051,868 |
| 2022-08-08 | 2022-08-04 | 34.526 | 30,412 | +0 | 0.00% | 1,049,993 |
| 2022-08-05 | 2022-08-03 | 34.341 | 30,412 | +0 | 0.00% | 1,044,368 |
| 2022-08-04 | 2022-08-02 | 34.341 | 30,412 | +0 | 0.00% | 1,044,368 |
| 2022-08-03 | 2022-08-01 | 35.019 | 30,412 | +0 | 0.00% | 1,064,993 |
| 2022-08-02 | 2022-07-29 | 34.957 | 30,412 | +0 | 0.00% | 1,063,118 |
| 2022-08-01 | 2022-07-28 | 35.574 | 30,412 | +0 | 0.00% | 1,081,868 |
| 2022-07-29 | 2022-07-27 | 35.820 | 30,412 | +0 | 0.00% | 1,089,368 |
| 2022-07-28 | 2022-07-26 | 35.820 | 30,412 | +0 | 0.00% | 1,089,368 |
| 2022-07-27 | 2022-07-25 | 35.512 | 30,412 | +0 | 0.00% | 1,079,993 |
| 2022-07-26 | 2022-07-22 | 34.957 | 30,412 | +0 | 0.00% | 1,063,118 |
| 2022-07-25 | 2022-07-21 | 34.341 | 30,412 | +0 | 0.00% | 1,044,368 |
| 2022-07-22 | 2022-07-20 | 34.772 | 30,412 | +0 | 0.00% | 1,057,493 |
| 2022-07-21 | 2022-07-19 | 33.971 | 30,412 | +0 | 0.00% | 1,033,119 |
| 2022-07-20 | 2022-07-18 | 34.341 | 30,412 | +0 | 0.00% | 1,044,368 |
| 2022-07-19 | 2022-07-15 | 33.909 | 30,412 | +0 | 0.00% | 1,031,244 |
| 2022-07-18 | 2022-07-14 | 34.957 | 30,412 | +0 | 0.00% | 1,063,118 |
| 2022-07-15 | 2022-07-13 | 35.204 | 30,412 | +0 | 0.00% | 1,070,618 |
| 2022-07-14 | 2022-07-12 | 35.512 | 30,412 | +0 | 0.00% | 1,079,993 |
| 2022-07-13 | 2022-07-11 | 35.759 | 30,412 | +0 | 0.00% | 1,087,493 |
| 2022-07-12 | 2022-07-08 | 35.882 | 30,412 | +0 | 0.00% | 1,091,243 |
| 2022-07-11 | 2022-07-07 | 36.005 | 30,412 | +0 | 0.00% | 1,094,993 |
| 2022-07-08 | 2022-07-06 | 35.635 | 30,412 | +0 | 0.00% | 1,083,743 |
| 2022-07-07 | 2022-07-05 | 36.930 | 30,412 | +0 | 0.00% | 1,123,118 |
| 2022-07-06 | 2022-07-04 | 36.745 | 30,412 | +0 | 0.00% | 1,117,493 |
| 2022-07-05 | 2022-06-30 | 39.086 | 30,412 | +0 | 0.00% | 1,188,682 |
| 2022-07-04 | 2022-06-29 | 38.960 | 30,412 | +670 | 0.00% | 1,184,848 |
| 2022-06-30 | 2022-06-28 | 39.779 | 29,742 | +0 | 0.00% | 1,183,119 |
| 2022-06-29 | 2022-06-27 | 39.653 | 29,742 | +0 | 0.00% | 1,179,369 |
| 2022-06-28 | 2022-06-24 | 39.086 | 29,742 | +0 | 0.00% | 1,162,494 |
| 2022-06-27 | 2022-06-23 | 39.149 | 29,742 | +0 | 0.00% | 1,164,369 |
| 2022-06-24 | 2022-06-22 | 39.338 | 29,742 | +0 | 0.00% | 1,169,994 |
| 2022-06-23 | 2022-06-21 | 39.905 | 29,742 | +0 | 0.00% | 1,186,869 |
| 2022-06-22 | 2022-06-20 | 38.897 | 29,742 | +0 | 0.00% | 1,156,869 |
| 2022-06-21 | 2022-06-17 | 38.519 | 29,742 | +0 | 0.00% | 1,145,620 |
| 2022-06-20 | 2022-06-16 | 38.014 | 29,742 | +0 | 0.00% | 1,130,620 |
| 2022-06-17 | 2022-06-15 | 37.825 | 29,742 | +0 | 0.00% | 1,124,995 |
| 2022-06-16 | 2022-06-14 | 38.519 | 29,742 | +0 | 0.00% | 1,145,620 |
| 2022-06-15 | 2022-06-13 | 36.753 | 29,742 | +0 | 0.00% | 1,093,120 |
| 2022-06-14 | 2022-06-10 | 37.195 | 29,742 | +0 | 0.00% | 1,106,245 |
| 2022-06-13 | 2022-06-09 | 37.384 | 29,742 | +0 | 0.00% | 1,111,870 |
| 2022-06-10 | 2022-06-08 | 37.447 | 29,742 | +0 | 0.00% | 1,113,745 |
| 2022-06-09 | 2022-06-07 | 38.329 | 29,742 | +0 | 0.00% | 1,139,995 |
| 2022-06-08 | 2022-06-06 | 38.645 | 29,742 | +0 | 0.00% | 1,149,370 |
| 2022-06-07 | 2022-06-02 | 38.077 | 29,742 | +0 | 0.00% | 1,132,495 |
| 2022-06-06 | 2022-06-01 | 38.266 | 29,742 | +0 | 0.00% | 1,138,120 |
| 2022-06-02 | 2022-05-31 | 38.014 | 29,742 | +0 | 0.00% | 1,130,620 |
| 2022-06-01 | 2022-05-30 | 38.077 | 29,742 | +0 | 0.00% | 1,132,495 |
| 2022-05-31 | 2022-05-27 | 38.897 | 29,742 | +0 | 0.00% | 1,156,869 |
| 2022-05-30 | 2022-05-26 | 38.140 | 29,742 | +0 | 0.00% | 1,134,370 |
| 2022-05-27 | 2022-05-25 | 37.510 | 29,742 | +0 | 0.00% | 1,115,620 |
| 2022-05-26 | 2022-05-24 | 37.006 | 29,742 | +0 | 0.00% | 1,100,620 |
| 2022-05-25 | 2022-05-23 | 36.943 | 29,742 | +0 | 0.00% | 1,098,745 |
| 2022-05-24 | 2022-05-20 | 37.321 | 29,742 | +0 | 0.00% | 1,109,995 |
| 2022-05-23 | 2022-05-19 | 36.501 | 29,742 | +0 | 0.00% | 1,085,620 |
| 2022-05-20 | 2022-05-18 | 37.258 | 29,742 | +0 | 0.00% | 1,108,120 |
| 2022-05-19 | 2022-05-17 | 37.258 | 29,742 | +0 | 0.00% | 1,108,120 |
| 2022-05-18 | 2022-05-16 | 37.069 | 29,742 | +0 | 0.00% | 1,102,495 |
| 2022-05-17 | 2022-05-13 | 37.447 | 29,742 | +0 | 0.00% | 1,113,745 |
| 2022-05-16 | 2022-05-12 | 36.438 | 29,742 | +0 | 0.00% | 1,083,745 |
| 2022-05-13 | 2022-05-11 | 36.943 | 29,742 | +0 | 0.00% | 1,098,745 |
| 2022-05-12 | 2022-05-10 | 36.943 | 29,742 | +0 | 0.00% | 1,098,745 |
| 2022-05-11 | 2022-05-06 | 37.447 | 29,742 | +0 | 0.00% | 1,113,745 |
| 2022-05-10 | 2022-05-05 | 38.077 | 29,742 | +0 | 0.00% | 1,132,495 |
| 2022-05-06 | 2022-05-04 | 38.140 | 29,742 | +0 | 0.00% | 1,134,370 |
| 2022-05-05 | 2022-05-03 | 37.825 | 29,742 | +0 | 0.00% | 1,124,995 |
| 2022-05-04 | 2022-04-29 | 36.123 | 29,742 | +0 | 0.00% | 1,074,370 |
| 2022-05-03 | 2022-04-28 | 36.501 | 29,742 | +0 | 0.00% | 1,085,620 |
| 2022-04-29 | 2022-04-27 | 35.934 | 29,742 | +0 | 0.00% | 1,068,745 |
| 2022-04-28 | 2022-04-26 | 36.123 | 29,742 | +0 | 0.00% | 1,074,370 |
| 2022-04-27 | 2022-04-25 | 36.690 | 29,742 | +0 | 0.00% | 1,091,245 |
| 2022-04-26 | 2022-04-22 | 37.195 | 29,742 | +0 | 0.00% | 1,106,245 |
| 2022-04-25 | 2022-04-21 | 37.699 | 29,742 | +0 | 0.00% | 1,121,245 |
| 2022-04-22 | 2022-04-20 | 37.636 | 29,742 | +0 | 0.00% | 1,119,370 |
| 2022-04-21 | 2022-04-19 | 37.132 | 29,742 | +0 | 0.00% | 1,104,370 |
| 2022-04-20 | 2022-04-14 | 37.321 | 29,742 | +0 | 0.00% | 1,109,995 |
| 2022-04-19 | 2022-04-13 | 37.636 | 29,742 | +0 | 0.00% | 1,119,370 |
| 2022-04-14 | 2022-04-12 | 38.140 | 29,742 | +0 | 0.00% | 1,134,370 |
| 2022-04-13 | 2022-04-11 | 37.636 | 29,742 | +0 | 0.00% | 1,119,370 |
| 2022-04-12 | 2022-04-08 | 38.014 | 29,742 | +0 | 0.00% | 1,130,620 |
| 2022-04-11 | 2022-04-07 | 38.014 | 29,742 | +0 | 0.00% | 1,130,620 |
| 2022-04-08 | 2022-04-06 | 37.573 | 29,742 | +0 | 0.00% | 1,117,495 |
| 2022-04-07 | 2022-04-04 | 37.510 | 29,742 | +0 | 0.00% | 1,115,620 |
| 2022-04-06 | 2022-04-01 | 37.636 | 29,742 | +0 | 0.00% | 1,119,370 |
| 2022-04-04 | 2022-03-31 | 37.447 | 29,742 | +0 | 0.00% | 1,113,745 |
| 2022-04-01 | 2022-03-30 | 37.699 | 29,742 | +0 | 0.00% | 1,121,245 |
| 2022-03-31 | 2022-03-29 | 35.871 | 29,742 | +0 | 0.00% | 1,066,870 |
| 2022-03-30 | 2022-03-28 | 36.060 | 29,742 | +0 | 0.00% | 1,072,495 |
| 2022-03-29 | 2022-03-25 | 36.123 | 29,742 | +0 | 0.00% | 1,074,370 |
| 2022-03-28 | 2022-03-24 | 36.123 | 29,742 | +0 | 0.00% | 1,074,370 |
| 2022-03-25 | 2022-03-23 | 36.501 | 29,742 | +0 | 0.00% | 1,085,620 |
| 2022-03-24 | 2022-03-22 | 35.934 | 29,742 | +0 | 0.00% | 1,068,745 |
| 2022-03-23 | 2022-03-21 | 35.808 | 29,742 | +0 | 0.00% | 1,064,995 |
| 2022-03-22 | 2022-03-18 | 35.871 | 29,742 | +0 | 0.00% | 1,066,870 |
| 2022-03-21 | 2022-03-17 | 36.123 | 29,742 | +0 | 0.00% | 1,074,370 |
| 2022-03-18 | 2022-03-16 | 34.736 | 29,742 | +0 | 0.00% | 1,033,120 |
| 2022-03-17 | 2022-03-15 | 34.547 | 29,742 | +0 | 0.00% | 1,027,495 |
| 2022-03-16 | 2022-03-14 | 35.682 | 29,742 | +0 | 0.00% | 1,061,245 |
| 2022-03-15 | 2022-03-11 | 35.114 | 29,742 | +0 | 0.00% | 1,044,370 |
| 2022-03-14 | 2022-03-10 | 35.366 | 29,742 | +0 | 0.00% | 1,051,870 |
| 2022-03-11 | 2022-03-09 | 33.664 | 29,742 | +0 | 0.00% | 1,001,245 |
| 2022-03-10 | 2022-03-08 | 33.980 | 29,742 | +0 | 0.00% | 1,010,620 |
| 2022-03-09 | 2022-03-07 | 33.664 | 29,742 | +0 | 0.00% | 1,001,245 |
| 2022-03-08 | 2022-03-04 | 34.610 | 29,742 | +0 | 0.00% | 1,029,370 |
| 2022-03-07 | 2022-03-03 | 34.862 | 29,742 | +0 | 0.00% | 1,036,870 |
| 2022-03-04 | 2022-03-02 | 33.601 | 29,742 | +0 | 0.00% | 999,370 |
| 2022-03-03 | 2022-03-01 | 35.051 | 29,742 | +0 | 0.00% | 1,042,495 |
| 2022-03-02 | 2022-02-28 | 35.430 | 29,742 | +0 | 0.00% | 1,053,745 |
| 2022-03-01 | 2022-02-25 | 35.556 | 29,742 | +0 | 0.00% | 1,057,495 |
| 2022-02-28 | 2022-02-24 | 36.501 | 29,742 | +0 | 0.00% | 1,085,620 |
| 2022-02-25 | 2022-02-23 | 37.258 | 29,742 | +0 | 0.00% | 1,108,120 |
| 2022-02-24 | 2022-02-22 | 38.456 | 29,742 | +0 | 0.00% | 1,143,745 |
| 2022-02-23 | 2022-02-21 | 39.969 | 29,742 | +0 | 0.00% | 1,188,744 |
| 2022-02-22 | 2022-02-18 | 39.527 | 29,742 | +0 | 0.00% | 1,175,619 |
| 2022-02-21 | 2022-02-17 | 39.779 | 29,742 | +0 | 0.00% | 1,183,119 |
| 2022-02-18 | 2022-02-16 | 40.473 | 29,742 | +0 | 0.00% | 1,203,744 |
| 2022-02-17 | 2022-02-15 | 38.456 | 29,742 | +0 | 0.00% | 1,143,745 |
| 2022-02-16 | 2022-02-14 | 40.095 | 29,742 | +0 | 0.00% | 1,192,494 |
| 2022-02-15 | 2022-02-11 | 40.914 | 29,742 | +0 | 0.00% | 1,216,869 |
| 2022-02-14 | 2022-02-10 | 40.473 | 29,742 | +0 | 0.00% | 1,203,744 |
| 2022-02-11 | 2022-02-09 | 40.977 | 29,742 | +0 | 0.00% | 1,218,744 |
| 2022-02-10 | 2022-02-08 | 40.347 | 29,742 | +0 | 0.00% | 1,199,994 |
| 2022-02-09 | 2022-02-07 | 40.221 | 29,742 | +0 | 0.00% | 1,196,244 |
| 2022-02-08 | 2022-02-04 | 39.212 | 29,742 | +0 | 0.00% | 1,166,244 |
| 2022-02-07 | 2022-01-31 | 37.825 | 29,742 | +0 | 0.00% | 1,124,995 |
| 2022-02-04 | 2022-01-27 | 38.140 | 29,742 | +0 | 0.00% | 1,134,370 |
| 2022-01-28 | 2022-01-26 | 37.951 | 29,742 | +0 | 0.00% | 1,128,745 |
| 2022-01-27 | 2022-01-25 | 37.573 | 29,742 | +0 | 0.00% | 1,117,495 |
| 2022-01-26 | 2022-01-24 | 37.825 | 29,742 | +0 | 0.00% | 1,124,995 |
| 2022-01-25 | 2022-01-21 | 37.762 | 29,742 | +0 | 0.00% | 1,123,120 |
| 2022-01-24 | 2022-01-20 | 37.258 | 29,742 | +0 | 0.00% | 1,108,120 |
| 2022-01-21 | 2022-01-19 | 37.069 | 29,742 | +0 | 0.00% | 1,102,495 |
| 2022-01-20 | 2022-01-18 | 36.627 | 29,742 | +0 | 0.00% | 1,089,370 |
| 2022-01-19 | 2022-01-17 | 36.690 | 29,742 | +0 | 0.00% | 1,091,245 |
| 2022-01-18 | 2022-01-14 | 36.690 | 29,742 | +0 | 0.00% | 1,091,245 |
| 2022-01-17 | 2022-01-13 | 36.123 | 29,742 | +0 | 0.00% | 1,074,370 |
| 2022-01-14 | 2022-01-12 | 35.430 | 29,742 | +0 | 0.00% | 1,053,745 |
| 2022-01-13 | 2022-01-11 | 35.493 | 29,742 | +0 | 0.00% | 1,055,620 |
| 2022-01-12 | 2022-01-10 | 36.186 | 29,742 | +0 | 0.00% | 1,076,245 |
| 2022-01-11 | 2022-01-07 | 35.177 | 29,742 | +0 | 0.00% | 1,046,245 |
| 2022-01-10 | 2022-01-06 | 34.988 | 29,742 | +0 | 0.00% | 1,040,620 |
| 2022-01-07 | 2022-01-05 | 34.673 | 29,742 | +0 | 0.00% | 1,031,245 |
| 2022-01-06 | 2022-01-04 | 33.412 | 29,742 | +0 | 0.00% | 993,745 |
| 2022-01-05 | 2022-01-03 | 32.719 | 29,742 | +0 | 0.00% | 973,120 |
| 2022-01-04 | 2021-12-31 | 32.214 | 29,742 | +0 | 0.00% | 958,120 |
| 2022-01-03 | 2021-12-29 | 32.340 | 29,742 | +0 | 0.00% | 961,870 |
| 2021-12-30 | 2021-12-28 | 32.277 | 29,742 | +0 | 0.00% | 959,995 |
| 2021-12-29 | 2021-12-24 | 31.584 | 29,742 | +0 | 0.00% | 939,371 |
| 2021-12-28 | 2021-12-22 | 31.143 | 29,742 | +0 | 0.00% | 926,246 |
| 2021-12-23 | 2021-12-21 | 31.080 | 29,742 | +0 | 0.00% | 924,371 |
| 2021-12-22 | 2021-12-20 | 31.017 | 29,742 | +0 | 0.00% | 922,496 |
| 2021-12-21 | 2021-12-17 | 31.395 | 29,742 | +0 | 0.00% | 933,746 |
| 2021-12-20 | 2021-12-16 | 31.206 | 29,742 | +0 | 0.00% | 928,121 |
| 2021-12-17 | 2021-12-15 | 31.395 | 29,742 | +0 | 0.00% | 933,746 |
| 2021-12-16 | 2021-12-14 | 30.891 | 29,742 | +0 | 0.00% | 918,746 |
| 2021-12-15 | 2021-12-13 | 31.080 | 29,742 | +0 | 0.00% | 924,371 |
| 2021-12-14 | 2021-12-10 | 31.269 | 29,742 | +0 | 0.00% | 929,996 |
| 2021-12-13 | 2021-12-09 | 31.395 | 29,742 | +0 | 0.00% | 933,746 |
| 2021-12-10 | 2021-12-08 | 31.395 | 29,742 | +0 | 0.00% | 933,746 |
| 2021-12-09 | 2021-12-07 | 31.395 | 29,742 | +0 | 0.00% | 933,746 |
| 2021-12-08 | 2021-12-06 | 31.143 | 29,742 | +0 | 0.00% | 926,246 |
| 2021-12-07 | 2021-12-03 | 30.575 | 29,742 | +0 | 0.00% | 909,371 |
| 2021-12-06 | 2021-12-02 | 30.197 | 29,742 | +0 | 0.00% | 898,121 |
| 2021-12-03 | 2021-12-01 | 30.008 | 29,742 | +0 | 0.00% | 892,496 |
| 2021-12-02 | 2021-11-30 | 29.693 | 29,742 | +0 | 0.00% | 883,121 |
| 2021-12-01 | 2021-11-29 | 30.260 | 29,742 | +0 | 0.00% | 899,996 |
| 2021-11-30 | 2021-11-26 | 30.260 | 29,742 | +0 | 0.00% | 899,996 |
| 2021-11-29 | 2021-11-25 | 30.954 | 29,742 | +0 | 0.00% | 920,621 |
| 2021-11-26 | 2021-11-24 | 31.332 | 29,742 | +0 | 0.00% | 931,871 |
| 2021-11-25 | 2021-11-23 | 31.143 | 29,742 | +0 | 0.00% | 926,246 |
| 2021-11-24 | 2021-11-22 | 30.954 | 29,742 | +0 | 0.00% | 920,621 |
| 2021-11-23 | 2021-11-19 | 30.827 | 29,742 | +0 | 0.00% | 916,871 |
| 2021-11-22 | 2021-11-18 | 30.701 | 29,742 | +0 | 0.00% | 913,121 |
| 2021-11-19 | 2021-11-17 | 30.764 | 29,742 | +0 | 0.00% | 914,996 |
| 2021-11-18 | 2021-11-16 | 30.701 | 29,742 | +0 | 0.00% | 913,121 |
| 2021-11-17 | 2021-11-15 | 30.764 | 29,742 | +0 | 0.00% | 914,996 |
| 2021-11-16 | 2021-11-12 | 30.954 | 29,742 | +0 | 0.00% | 920,621 |
| 2021-11-15 | 2021-11-11 | 31.143 | 29,742 | +0 | 0.00% | 926,246 |
| 2021-11-12 | 2021-11-10 | 30.764 | 29,742 | +0 | 0.00% | 914,996 |
| 2021-11-11 | 2021-11-09 | 30.764 | 29,742 | +0 | 0.00% | 914,996 |
| 2021-11-10 | 2021-11-08 | 31.206 | 29,742 | +0 | 0.00% | 928,121 |
| 2021-11-09 | 2021-11-05 | 30.827 | 29,742 | +0 | 0.00% | 916,871 |
| 2021-11-08 | 2021-11-04 | 31.332 | 29,742 | +0 | 0.00% | 931,871 |
| 2021-11-05 | 2021-11-03 | 31.458 | 29,742 | +0 | 0.00% | 935,621 |
| 2021-11-04 | 2021-11-02 | 31.395 | 29,742 | +0 | 0.00% | 933,746 |
| 2021-11-03 | 2021-11-01 | 31.521 | 29,742 | +0 | 0.00% | 937,496 |
| 2021-11-02 | 2021-10-29 | 31.143 | 29,742 | +0 | 0.00% | 926,246 |
| 2021-11-01 | 2021-10-28 | 31.080 | 29,742 | +0 | 0.00% | 924,371 |
| 2021-10-29 | 2021-10-27 | 31.395 | 29,742 | +0 | 0.00% | 933,746 |
| 2021-10-28 | 2021-10-26 | 31.647 | 29,742 | +0 | 0.00% | 941,246 |
| 2021-10-27 | 2021-10-25 | 31.395 | 29,742 | +0 | 0.00% | 933,746 |
| 2021-10-26 | 2021-10-22 | 31.458 | 29,742 | +0 | 0.00% | 935,621 |
| 2021-10-25 | 2021-10-21 | 31.521 | 29,742 | +0 | 0.00% | 937,496 |
| 2021-10-22 | 2021-10-20 | 31.332 | 29,742 | +0 | 0.00% | 931,871 |
| 2021-10-21 | 2021-10-19 | 31.710 | 29,742 | +0 | 0.00% | 943,121 |
| 2021-10-20 | 2021-10-18 | 31.773 | 29,742 | +0 | 0.00% | 944,995 |
| 2021-10-19 | 2021-10-15 | 31.647 | 29,742 | +0 | 0.00% | 941,246 |
| 2021-10-18 | 2021-10-12 | 31.017 | 29,742 | +0 | 0.00% | 922,496 |
| 2021-10-15 | 2021-10-11 | 31.017 | 29,742 | +0 | 0.00% | 922,496 |
| 2021-10-12 | 2021-10-08 | 30.638 | 29,742 | +0 | 0.00% | 911,246 |
| 2021-10-11 | 2021-10-07 | 30.449 | 29,742 | +0 | 0.00% | 905,621 |
| 2021-10-08 | 2021-10-06 | 30.197 | 29,742 | +0 | 0.00% | 898,121 |
| 2021-10-07 | 2021-10-05 | 29.756 | 29,742 | +0 | 0.00% | 884,996 |
| 2021-10-06 | 2021-10-04 | 29.441 | 29,742 | +0 | 0.00% | 875,621 |
| 2021-10-05 | 2021-09-30 | 29.630 | 29,742 | +0 | 0.00% | 881,246 |
| 2021-10-04 | 2021-09-29 | 29.567 | 29,742 | +0 | 0.00% | 879,371 |
| 2021-09-30 | 2021-09-28 | 28.873 | 29,742 | +0 | 0.00% | 858,746 |
| 2021-09-29 | 2021-09-27 | 28.810 | 29,742 | +0 | 0.00% | 856,871 |
| 2021-09-28 | 2021-09-24 | 28.558 | 29,742 | +0 | 0.00% | 849,371 |
| 2021-09-27 | 2021-09-23 | 28.621 | 29,742 | +0 | 0.00% | 851,246 |
| 2021-09-24 | 2021-09-21 | 28.621 | 29,742 | +0 | 0.00% | 851,246 |
| 2021-09-23 | 2021-09-20 | 29.062 | 29,742 | +0 | 0.00% | 864,371 |
| 2021-09-21 | 2021-09-17 | 29.441 | 29,742 | +0 | 0.00% | 875,621 |
| 2021-09-20 | 2021-09-16 | 29.441 | 29,742 | +0 | 0.00% | 875,621 |
| 2021-09-17 | 2021-09-15 | 29.693 | 29,742 | +0 | 0.00% | 883,121 |
| 2021-09-16 | 2021-09-14 | 30.008 | 29,742 | +0 | 0.00% | 892,496 |
| 2021-09-15 | 2021-09-13 | 31.465 | 29,742 | +0 | 0.00% | 935,820 |
| 2021-09-14 | 2021-09-10 | 31.144 | 29,742 | +543 | 0.00% | 926,270 |
| 2021-09-13 | 2021-09-09 | 30.630 | 29,199 | +0 | 0.00% | 894,360 |
| 2021-09-10 | 2021-09-08 | 30.694 | 29,199 | +0 | 0.00% | 896,235 |
| 2021-09-09 | 2021-09-07 | 30.501 | 29,199 | +0 | 0.00% | 890,610 |
| 2021-09-08 | 2021-09-06 | 30.180 | 29,199 | +0 | 0.00% | 881,235 |
| 2021-09-07 | 2021-09-03 | 30.052 | 29,199 | +0 | 0.00% | 877,485 |
| 2021-09-06 | 2021-09-02 | 30.245 | 29,199 | +0 | 0.00% | 883,110 |
| 2021-09-03 | 2021-09-01 | 30.566 | 29,199 | +0 | 0.00% | 892,485 |
| 2021-09-02 | 2021-08-31 | 30.309 | 29,199 | +0 | 0.00% | 884,985 |
| 2021-09-01 | 2021-08-30 | 30.694 | 29,199 | +0 | 0.00% | 896,235 |
| 2021-08-31 | 2021-08-27 | 30.694 | 29,199 | +0 | 0.00% | 896,235 |
| 2021-08-30 | 2021-08-26 | 30.887 | 29,199 | +0 | 0.00% | 901,860 |
| 2021-08-27 | 2021-08-25 | 31.272 | 29,199 | +0 | 0.00% | 913,109 |
| 2021-08-26 | 2021-08-24 | 31.529 | 29,199 | +0 | 0.00% | 920,609 |
| 2021-08-25 | 2021-08-23 | 31.593 | 29,199 | +0 | 0.00% | 922,484 |
| 2021-08-24 | 2021-08-20 | 31.721 | 29,199 | +0 | 0.00% | 926,234 |
| 2021-08-23 | 2021-08-19 | 32.043 | 29,199 | +0 | 0.00% | 935,609 |
| 2021-08-20 | 2021-08-18 | 32.299 | 29,199 | +0 | 0.00% | 943,109 |
| 2021-08-19 | 2021-08-17 | 32.107 | 29,199 | +0 | 0.00% | 937,484 |
| 2021-08-18 | 2021-08-16 | 32.492 | 29,199 | +0 | 0.00% | 948,734 |
| 2021-08-17 | 2021-08-13 | 32.364 | 29,199 | +0 | 0.00% | 944,984 |
| 2021-08-16 | 2021-08-12 | 32.428 | 29,199 | +0 | 0.00% | 946,859 |
| 2021-08-13 | 2021-08-11 | 32.556 | 29,199 | +0 | 0.00% | 950,609 |
| 2021-08-12 | 2021-08-10 | 32.556 | 29,199 | +0 | 0.00% | 950,609 |
| 2021-08-11 | 2021-08-09 | 32.428 | 29,199 | +0 | 0.00% | 946,859 |
| 2021-08-10 | 2021-08-06 | 32.299 | 29,199 | +0 | 0.00% | 943,109 |
| 2021-08-09 | 2021-08-05 | 32.235 | 29,199 | +0 | 0.00% | 941,234 |
| 2021-08-06 | 2021-08-04 | 32.492 | 29,199 | +0 | 0.00% | 948,734 |
| 2021-08-05 | 2021-08-03 | 32.749 | 29,199 | +0 | 0.00% | 956,234 |
| 2021-08-04 | 2021-08-02 | 32.556 | 29,199 | +0 | 0.00% | 950,609 |
| 2021-08-03 | 2021-07-30 | 32.107 | 29,199 | +0 | 0.00% | 937,484 |
| 2021-08-02 | 2021-07-29 | 32.107 | 29,199 | +0 | 0.00% | 937,484 |
| 2021-07-30 | 2021-07-28 | 32.235 | 29,199 | +0 | 0.00% | 941,234 |
| 2021-07-29 | 2021-07-27 | 32.364 | 29,199 | +0 | 0.00% | 944,984 |
| 2021-07-28 | 2021-07-26 | 32.107 | 29,199 | +0 | 0.00% | 937,484 |
| 2021-07-27 | 2021-07-23 | 32.364 | 29,199 | +0 | 0.00% | 944,984 |
| 2021-07-26 | 2021-07-22 | 32.428 | 29,199 | +0 | 0.00% | 946,859 |
| 2021-07-23 | 2021-07-21 | 32.043 | 29,199 | +0 | 0.00% | 935,609 |
| 2021-07-22 | 2021-07-20 | 32.235 | 29,199 | +0 | 0.00% | 941,234 |
| 2021-07-21 | 2021-07-19 | 32.556 | 29,199 | +0 | 0.00% | 950,609 |
| 2021-07-20 | 2021-07-16 | 32.813 | 29,199 | +0 | 0.00% | 958,109 |
| 2021-07-19 | 2021-07-15 | 33.070 | 29,199 | +0 | 0.00% | 965,608 |
| 2021-07-16 | 2021-07-14 | 32.492 | 29,199 | +0 | 0.00% | 948,734 |
| 2021-07-15 | 2021-07-13 | 33.006 | 29,199 | +0 | 0.00% | 963,734 |
| 2021-07-14 | 2021-07-12 | 32.749 | 29,199 | +0 | 0.00% | 956,234 |
| 2021-07-13 | 2021-07-09 | 32.620 | 29,199 | +0 | 0.00% | 952,484 |
| 2021-07-12 | 2021-07-08 | 32.877 | 29,199 | +0 | 0.00% | 959,984 |
| 2021-07-09 | 2021-07-07 | 33.391 | 29,199 | +0 | 0.00% | 974,983 |
| 2021-07-08 | 2021-07-06 | 33.584 | 29,199 | +0 | 0.00% | 980,608 |
| 2021-07-07 | 2021-07-05 | 33.776 | 29,199 | +0 | 0.00% | 986,233 |
| 2021-07-06 | 2021-07-02 | 33.776 | 29,199 | +0 | 0.00% | 986,233 |
| 2021-07-05 | 2021-06-30 | 33.840 | 29,199 | +0 | 0.00% | 988,108 |
| 2021-07-02 | 2021-06-29 | 33.648 | 29,199 | +0 | 0.00% | 982,483 |
| 2021-06-30 | 2021-06-28 | 34.033 | 29,199 | +0 | 0.00% | 993,733 |
| 2021-06-29 | 2021-06-25 | 34.226 | 29,199 | +0 | 0.00% | 999,358 |
| 2021-06-28 | 2021-06-24 | 34.162 | 29,199 | +0 | 0.00% | 997,483 |
| 2021-06-25 | 2021-06-23 | 34.418 | 29,199 | +0 | 0.00% | 1,004,983 |
| 2021-06-24 | 2021-06-22 | 33.905 | 29,199 | +0 | 0.00% | 989,983 |
| 2021-06-23 | 2021-06-21 | 33.840 | 29,199 | +0 | 0.00% | 988,108 |
| 2021-06-22 | 2021-06-18 | 34.354 | 29,199 | +0 | 0.00% | 1,003,108 |
| 2021-06-21 | 2021-06-17 | 34.611 | 29,199 | +0 | 0.00% | 1,010,608 |
| 2021-06-18 | 2021-06-16 | 34.868 | 29,199 | +0 | 0.00% | 1,018,108 |
| 2021-06-17 | 2021-06-15 | 34.932 | 29,199 | +0 | 0.00% | 1,019,983 |
| 2021-06-16 | 2021-06-11 | 35.574 | 29,199 | +0 | 0.00% | 1,038,732 |
| 2021-06-15 | 2021-06-10 | 36.024 | 29,199 | +0 | 0.00% | 1,051,857 |
| 2021-06-11 | 2021-06-09 | 36.602 | 29,199 | +0 | 0.00% | 1,068,732 |
| 2021-06-10 | 2021-06-08 | 36.473 | 29,199 | +0 | 0.00% | 1,064,982 |
| 2021-06-09 | 2021-06-07 | 36.602 | 29,199 | +0 | 0.00% | 1,068,732 |
| 2021-06-08 | 2021-06-04 | 36.152 | 29,199 | +0 | 0.00% | 1,055,607 |
| 2021-06-07 | 2021-06-03 | 36.537 | 29,199 | +0 | 0.00% | 1,066,857 |
| 2021-06-04 | 2021-06-02 | 36.794 | 29,199 | +0 | 0.00% | 1,074,357 |
| 2021-06-03 | 2021-06-01 | 36.216 | 29,199 | +0 | 0.00% | 1,057,482 |
| 2021-06-02 | 2021-05-31 | 36.024 | 29,199 | +0 | 0.00% | 1,051,857 |
| 2021-06-01 | 2021-05-28 | 36.730 | 29,199 | +0 | 0.00% | 1,072,482 |
| 2021-05-31 | 2021-05-27 | 35.895 | 29,199 | +0 | 0.00% | 1,048,107 |
| 2021-05-28 | 2021-05-26 | 36.473 | 29,199 | +0 | 0.00% | 1,064,982 |
| 2021-05-27 | 2021-05-25 | 35.703 | 29,199 | +0 | 0.00% | 1,042,482 |
| 2021-05-26 | 2021-05-24 | 35.638 | 29,199 | +0 | 0.00% | 1,040,607 |
| 2021-05-25 | 2021-05-21 | 35.638 | 29,199 | +0 | 0.00% | 1,040,607 |
| 2021-05-24 | 2021-05-20 | 35.895 | 29,199 | +0 | 0.00% | 1,048,107 |
| 2021-05-21 | 2021-05-18 | 38.614 | 29,199 | +0 | 0.00% | 1,127,501 |
| 2021-05-20 | 2021-05-17 | 38.416 | 29,199 | +793 | 0.00% | 1,121,719 |
| 2021-05-18 | 2021-05-14 | 38.812 | 28,406 | +0 | 0.00% | 1,102,505 |
| 2021-05-17 | 2021-05-13 | 38.284 | 28,406 | +0 | 0.00% | 1,087,505 |
| 2021-05-14 | 2021-05-12 | 39.010 | 28,406 | +0 | 0.00% | 1,108,130 |
| 2021-05-13 | 2021-05-11 | 38.614 | 28,406 | +0 | 0.00% | 1,096,880 |
| 2021-05-12 | 2021-05-10 | 38.944 | 28,406 | +0 | 0.00% | 1,106,255 |
| 2021-05-11 | 2021-05-07 | 38.482 | 28,406 | +0 | 0.00% | 1,093,130 |
| 2021-05-10 | 2021-05-06 | 37.954 | 28,406 | +0 | 0.00% | 1,078,130 |
| 2021-05-07 | 2021-05-05 | 37.030 | 28,406 | +0 | 0.00% | 1,051,880 |
| 2021-05-06 | 2021-05-04 | 36.370 | 28,406 | +0 | 0.00% | 1,033,130 |
| 2021-05-05 | 2021-05-03 | 36.040 | 28,406 | +0 | 0.00% | 1,023,755 |
| 2021-05-04 | 2021-04-30 | 36.172 | 28,406 | +0 | 0.00% | 1,027,505 |
| 2021-05-03 | 2021-04-29 | 36.502 | 28,406 | +0 | 0.00% | 1,036,880 |
| 2021-04-30 | 2021-04-28 | 35.974 | 28,406 | +0 | 0.00% | 1,021,880 |
| 2021-04-29 | 2021-04-27 | 35.776 | 28,406 | +0 | 0.00% | 1,016,255 |
| 2021-04-28 | 2021-04-26 | 35.842 | 28,406 | +0 | 0.00% | 1,018,130 |
| 2021-04-27 | 2021-04-23 | 36.040 | 28,406 | +0 | 0.00% | 1,023,755 |
| 2021-04-26 | 2021-04-22 | 35.710 | 28,406 | +0 | 0.00% | 1,014,380 |
| 2021-04-23 | 2021-04-21 | 35.908 | 28,406 | +0 | 0.00% | 1,020,005 |
| 2021-04-22 | 2021-04-20 | 36.568 | 28,406 | +0 | 0.00% | 1,038,755 |
| 2021-04-21 | 2021-04-19 | 36.370 | 28,406 | +0 | 0.00% | 1,033,130 |
| 2021-04-20 | 2021-04-16 | 36.040 | 28,406 | +0 | 0.00% | 1,023,755 |
| 2021-04-19 | 2021-04-15 | 35.842 | 28,406 | +0 | 0.00% | 1,018,130 |
| 2021-04-16 | 2021-04-14 | 36.304 | 28,406 | +0 | 0.00% | 1,031,255 |
| 2021-04-15 | 2021-04-13 | 35.578 | 28,406 | +0 | 0.00% | 1,010,630 |
| 2021-04-14 | 2021-04-12 | 35.578 | 28,406 | +0 | 0.00% | 1,010,630 |
| 2021-04-13 | 2021-04-09 | 35.908 | 28,406 | +0 | 0.00% | 1,020,005 |
| 2021-04-12 | 2021-04-08 | 35.248 | 28,406 | +0 | 0.00% | 1,001,255 |
| 2021-04-09 | 2021-04-07 | 35.380 | 28,406 | +0 | 0.00% | 1,005,005 |
| 2021-04-08 | 2021-04-01 | 35.578 | 28,406 | +0 | 0.00% | 1,010,630 |
| 2021-04-07 | 2021-03-31 | 35.842 | 28,406 | +0 | 0.00% | 1,018,130 |
| 2021-04-01 | 2021-03-30 | 37.558 | 28,406 | +0 | 0.00% | 1,066,880 |
| 2021-03-31 | 2021-03-29 | 37.294 | 28,406 | +0 | 0.00% | 1,059,380 |
| 2021-03-30 | 2021-03-26 | 37.228 | 28,406 | +0 | 0.00% | 1,057,505 |
| 2021-03-29 | 2021-03-25 | 37.360 | 28,406 | +0 | 0.00% | 1,061,255 |
| 2021-03-26 | 2021-03-24 | 36.700 | 28,406 | +0 | 0.00% | 1,042,505 |
| 2021-03-25 | 2021-03-23 | 37.690 | 28,406 | +0 | 0.00% | 1,070,630 |
| 2021-03-24 | 2021-03-22 | 37.690 | 28,406 | +0 | 0.00% | 1,070,630 |
| 2021-03-23 | 2021-03-19 | 37.360 | 28,406 | +0 | 0.00% | 1,061,255 |
| 2021-03-22 | 2021-03-18 | 37.822 | 28,406 | +0 | 0.00% | 1,074,380 |
| 2021-03-19 | 2021-03-17 | 37.822 | 28,406 | +0 | 0.00% | 1,074,380 |
| 2021-03-18 | 2021-03-16 | 37.888 | 28,406 | +0 | 0.00% | 1,076,255 |
| 2021-03-17 | 2021-03-15 | 38.152 | 28,406 | +0 | 0.00% | 1,083,755 |
| 2021-03-16 | 2021-03-12 | 37.360 | 28,406 | +0 | 0.00% | 1,061,255 |
| 2021-03-15 | 2021-03-11 | 37.360 | 28,406 | +0 | 0.00% | 1,061,255 |
| 2021-03-12 | 2021-03-10 | 37.624 | 28,406 | +0 | 0.00% | 1,068,755 |
| 2021-03-11 | 2021-03-09 | 37.624 | 28,406 | +0 | 0.00% | 1,068,755 |
| 2021-03-10 | 2021-03-08 | 37.096 | 28,406 | +0 | 0.00% | 1,053,755 |
| 2021-03-09 | 2021-03-05 | 35.512 | 28,406 | +0 | 0.00% | 1,008,755 |
| 2021-03-08 | 2021-03-04 | 35.644 | 28,406 | +0 | 0.00% | 1,012,505 |
| 2021-03-05 | 2021-03-03 | 34.786 | 28,406 | +0 | 0.00% | 988,129 |
| 2021-03-04 | 2021-03-02 | 33.466 | 28,406 | +0 | 0.00% | 950,629 |
| 2021-03-03 | 2021-03-01 | 33.598 | 28,406 | +0 | 0.00% | 954,379 |
| 2021-03-02 | 2021-02-26 | 34.060 | 28,406 | +0 | 0.00% | 967,504 |
| 2021-03-01 | 2021-02-25 | 34.390 | 28,406 | +0 | 0.00% | 976,879 |
| 2021-02-26 | 2021-02-24 | 33.136 | 28,406 | +0 | 0.00% | 941,254 |
| 2021-02-25 | 2021-02-23 | 33.334 | 28,406 | +0 | 0.00% | 946,879 |
| 2021-02-24 | 2021-02-22 | 32.212 | 28,406 | +0 | 0.00% | 915,004 |
| 2021-02-23 | 2021-02-19 | 32.080 | 28,406 | +0 | 0.00% | 911,254 |
| 2021-02-22 | 2021-02-18 | 31.816 | 28,406 | +0 | 0.00% | 903,754 |
| 2021-02-19 | 2021-02-17 | 32.014 | 28,406 | +0 | 0.00% | 909,379 |
| 2021-02-18 | 2021-02-16 | 31.750 | 28,406 | +0 | 0.00% | 901,879 |
| 2021-02-17 | 2021-02-11 | 31.222 | 28,406 | +0 | 0.00% | 886,879 |
| 2021-02-16 | 2021-02-09 | 30.627 | 28,406 | +0 | 0.00% | 870,004 |
| 2021-02-10 | 2021-02-08 | 30.429 | 28,406 | +0 | 0.00% | 864,379 |
| 2021-02-09 | 2021-02-05 | 30.231 | 28,406 | +0 | 0.00% | 858,754 |
| 2021-02-08 | 2021-02-04 | 30.165 | 28,406 | +0 | 0.00% | 856,879 |
| 2021-02-05 | 2021-02-03 | 30.297 | 28,406 | +0 | 0.00% | 860,629 |
| 2021-02-04 | 2021-02-02 | 30.627 | 28,406 | +0 | 0.00% | 870,004 |
| 2021-02-03 | 2021-02-01 | 30.759 | 28,406 | +0 | 0.00% | 873,754 |
| 2021-02-02 | 2021-01-29 | 30.627 | 28,406 | +0 | 0.00% | 870,004 |
| 2021-02-01 | 2021-01-28 | 31.024 | 28,406 | +0 | 0.00% | 881,254 |
| 2021-01-29 | 2021-01-27 | 31.552 | 28,406 | +0 | 0.00% | 896,254 |
| 2021-01-28 | 2021-01-26 | 31.486 | 28,406 | +0 | 0.00% | 894,379 |
| 2021-01-27 | 2021-01-25 | 31.750 | 28,406 | +0 | 0.00% | 901,879 |
| 2021-01-26 | 2021-01-22 | 32.080 | 28,406 | +0 | 0.00% | 911,254 |
| 2021-01-25 | 2021-01-21 | 32.476 | 28,406 | +0 | 0.00% | 922,504 |
| 2021-01-22 | 2021-01-20 | 32.146 | 28,406 | +0 | 0.00% | 913,129 |
| 2021-01-21 | 2021-01-19 | 32.476 | 28,406 | +0 | 0.00% | 922,504 |
| 2021-01-20 | 2021-01-18 | 32.080 | 28,406 | +0 | 0.00% | 911,254 |
| 2021-01-19 | 2021-01-15 | 32.344 | 28,406 | +0 | 0.00% | 918,754 |
| 2021-01-18 | 2021-01-14 | 32.674 | 28,406 | +0 | 0.00% | 928,129 |
| 2021-01-15 | 2021-01-13 | 32.542 | 28,406 | +0 | 0.00% | 924,379 |
| 2021-01-14 | 2021-01-12 | 32.806 | 28,406 | +0 | 0.00% | 931,879 |
| 2021-01-13 | 2021-01-11 | 33.070 | 28,406 | +0 | 0.00% | 939,379 |
| 2021-01-12 | 2021-01-08 | 33.532 | 28,406 | +0 | 0.00% | 952,504 |
| 2021-01-11 | 2021-01-07 | 32.740 | 28,406 | +0 | 0.00% | 930,004 |
| 2021-01-08 | 2021-01-06 | 31.816 | 28,406 | +0 | 0.00% | 903,754 |
| 2021-01-07 | 2021-01-05 | 32.212 | 28,406 | +0 | 0.00% | 915,004 |
| 2021-01-06 | 2021-01-04 | 31.684 | 28,406 | +0 | 0.00% | 900,004 |
| 2021-01-05 | 2020-12-31 | 31.024 | 28,406 | +0 | 0.00% | 881,254 |
| 2021-01-04 | 2020-12-29 | 31.354 | 28,406 | +0 | 0.00% | 890,629 |
| 2020-12-30 | 2020-12-28 | 31.420 | 28,406 | +0 | 0.00% | 892,504 |
| 2020-12-29 | 2020-12-24 | 30.958 | 28,406 | +0 | 0.00% | 879,379 |
| 2020-12-28 | 2020-12-22 | 30.759 | 28,406 | +0 | 0.00% | 873,754 |
| 2020-12-23 | 2020-12-21 | 30.495 | 28,406 | +0 | 0.00% | 866,254 |
| 2020-12-22 | 2020-12-18 | 31.222 | 28,406 | +0 | 0.00% | 886,879 |
| 2020-12-21 | 2020-12-17 | 31.948 | 28,406 | +0 | 0.00% | 907,504 |
| 2020-12-18 | 2020-12-16 | 32.410 | 28,406 | +0 | 0.00% | 920,629 |
| 2020-12-17 | 2020-12-15 | 32.146 | 28,406 | +0 | 0.00% | 913,129 |
| 2020-12-16 | 2020-12-14 | 32.542 | 28,406 | +0 | 0.00% | 924,379 |
| 2020-12-15 | 2020-12-11 | 31.684 | 28,406 | +0 | 0.00% | 900,004 |
| 2020-12-14 | 2020-12-10 | 32.278 | 28,406 | +0 | 0.00% | 916,879 |
| 2020-12-11 | 2020-12-09 | 32.410 | 28,406 | +0 | 0.00% | 920,629 |
| 2020-12-10 | 2020-12-08 | 32.278 | 28,406 | +0 | 0.00% | 916,879 |
| 2020-12-09 | 2020-12-07 | 32.476 | 28,406 | +0 | 0.00% | 922,504 |
| 2020-12-08 | 2020-12-04 | 32.872 | 28,406 | +0 | 0.00% | 933,754 |
| 2020-12-07 | 2020-12-03 | 32.872 | 28,406 | +0 | 0.00% | 933,754 |
| 2020-12-04 | 2020-12-02 | 32.740 | 28,406 | +0 | 0.00% | 930,004 |
| 2020-12-03 | 2020-12-01 | 32.740 | 28,406 | +0 | 0.00% | 930,004 |
| 2020-12-02 | 2020-11-30 | 33.334 | 28,406 | +0 | 0.00% | 946,879 |
| 2020-12-01 | 2020-11-27 | 33.268 | 28,406 | +0 | 0.00% | 945,004 |
| 2020-11-30 | 2020-11-26 | 32.938 | 28,406 | +0 | 0.00% | 935,629 |
| 2020-11-27 | 2020-11-25 | 33.598 | 28,406 | +0 | 0.00% | 954,379 |
| 2020-11-26 | 2020-11-24 | 32.542 | 28,406 | +0 | 0.00% | 924,379 |
| 2020-11-25 | 2020-11-23 | 32.542 | 28,406 | +0 | 0.00% | 924,379 |
| 2020-11-24 | 2020-11-20 | 32.806 | 28,406 | +0 | 0.00% | 931,879 |
| 2020-11-23 | 2020-11-19 | 32.476 | 28,406 | +0 | 0.00% | 922,504 |
| 2020-11-20 | 2020-11-18 | 32.278 | 28,406 | +0 | 0.00% | 916,879 |
| 2020-11-19 | 2020-11-17 | 32.146 | 28,406 | +0 | 0.00% | 913,129 |
| 2020-11-18 | 2020-11-16 | 31.552 | 28,406 | +0 | 0.00% | 896,254 |
| 2020-11-17 | 2020-11-13 | 31.684 | 28,406 | +0 | 0.00% | 900,004 |
| 2020-11-16 | 2020-11-12 | 32.542 | 28,406 | +0 | 0.00% | 924,379 |
| 2020-11-13 | 2020-11-11 | 32.740 | 28,406 | +0 | 0.00% | 930,004 |
| 2020-11-12 | 2020-11-10 | 31.882 | 28,406 | +0 | 0.00% | 905,629 |
| 2020-11-11 | 2020-11-09 | 30.231 | 28,406 | +0 | 0.00% | 858,754 |
| 2020-11-10 | 2020-11-06 | 30.231 | 28,406 | +0 | 0.00% | 858,754 |
| 2020-11-09 | 2020-11-05 | 30.099 | 28,406 | +0 | 0.00% | 855,004 |
| 2020-11-06 | 2020-11-04 | 29.769 | 28,406 | +0 | 0.00% | 845,629 |
| 2020-11-05 | 2020-11-03 | 29.769 | 28,406 | +0 | 0.00% | 845,629 |
| 2020-11-04 | 2020-11-02 | 28.515 | 28,406 | +0 | 0.00% | 810,004 |
| 2020-11-03 | 2020-10-30 | 28.383 | 28,406 | +0 | 0.00% | 806,254 |
| 2020-11-02 | 2020-10-29 | 28.449 | 28,406 | +0 | 0.00% | 808,129 |
| 2020-10-30 | 2020-10-28 | 28.581 | 28,406 | +0 | 0.00% | 811,879 |
| 2020-10-29 | 2020-10-27 | 29.307 | 28,406 | +0 | 0.00% | 832,504 |
| 2020-10-28 | 2020-10-23 | 29.109 | 28,406 | +0 | 0.00% | 826,879 |
| 2020-10-27 | 2020-10-22 | 28.383 | 28,406 | +0 | 0.00% | 806,254 |
| 2020-10-23 | 2020-10-21 | 28.251 | 28,406 | +0 | 0.00% | 802,504 |
| 2020-10-22 | 2020-10-20 | 28.119 | 28,406 | +0 | 0.00% | 798,754 |
| 2020-10-21 | 2020-10-19 | 28.251 | 28,406 | +0 | 0.00% | 802,504 |
| 2020-10-20 | 2020-10-16 | 28.119 | 28,406 | +0 | 0.00% | 798,754 |
| 2020-10-19 | 2020-10-15 | 27.921 | 28,406 | +0 | 0.00% | 793,129 |
| 2020-10-16 | 2020-10-14 | 28.449 | 28,406 | +0 | 0.00% | 808,129 |
| 2020-10-15 | 2020-10-12 | 28.581 | 28,406 | +0 | 0.00% | 811,879 |
| 2020-10-14 | 2020-10-09 | 28.053 | 28,406 | +0 | 0.00% | 796,879 |
| 2020-10-12 | 2020-10-08 | 28.053 | 28,406 | +0 | 0.00% | 796,879 |
| 2020-10-09 | 2020-10-07 | 27.921 | 28,406 | +0 | 0.00% | 793,129 |
| 2020-10-08 | 2020-10-06 | 27.591 | 28,406 | +0 | 0.00% | 783,754 |
| 2020-10-07 | 2020-10-05 | 27.195 | 28,406 | +0 | 0.00% | 772,503 |
| 2020-10-06 | 2020-09-30 | 26.931 | 28,406 | +0 | 0.00% | 765,003 |
| 2020-10-05 | 2020-09-29 | 26.799 | 28,406 | +0 | 0.00% | 761,253 |
| 2020-09-30 | 2020-09-28 | 27.195 | 28,406 | +0 | 0.00% | 772,503 |
| 2020-09-29 | 2020-09-25 | 26.997 | 28,406 | +0 | 0.00% | 766,878 |
| 2020-09-28 | 2020-09-24 | 26.997 | 28,406 | +0 | 0.00% | 766,878 |
| 2020-09-25 | 2020-09-23 | 27.657 | 28,406 | +0 | 0.00% | 785,629 |
| 2020-09-24 | 2020-09-22 | 27.855 | 28,406 | +0 | 0.00% | 791,254 |
| 2020-09-23 | 2020-09-21 | 28.119 | 28,406 | +0 | 0.00% | 798,754 |
| 2020-09-22 | 2020-09-18 | 28.515 | 28,406 | +0 | 0.00% | 810,004 |
| 2020-09-21 | 2020-09-17 | 28.515 | 28,406 | +0 | 0.00% | 810,004 |
| 2020-09-18 | 2020-09-16 | 28.713 | 28,406 | +0 | 0.00% | 815,629 |
| 2020-09-17 | 2020-09-15 | 28.911 | 28,406 | +0 | 0.00% | 821,254 |
| 2020-09-16 | 2020-09-14 | 30.173 | 28,406 | +0 | 0.00% | 857,108 |
| 2020-09-15 | 2020-09-11 | 30.241 | 28,406 | +567 | 0.00% | 859,021 |
| 2020-09-14 | 2020-09-10 | 30.039 | 27,839 | +0 | 0.00% | 836,249 |
| 2020-09-11 | 2020-09-09 | 30.106 | 27,839 | +0 | 0.00% | 838,124 |
| 2020-09-10 | 2020-09-08 | 30.106 | 27,839 | +0 | 0.00% | 838,124 |
| 2020-09-09 | 2020-09-07 | 29.837 | 27,839 | +0 | 0.00% | 830,624 |
| 2020-09-08 | 2020-09-04 | 29.231 | 27,839 | +0 | 0.00% | 813,749 |
| 2020-09-07 | 2020-09-03 | 29.635 | 27,839 | +0 | 0.00% | 824,999 |
| 2020-09-04 | 2020-09-02 | 29.500 | 27,839 | -742 | 0.00% | 821,249 |
| 2020-07-02 | 2020-06-29 | 34.176 | 28,581 | +1,150 | 0.00% | 976,771 |
| 2019-09-17 | 2019-09-13 | 41.138 | 27,431 | +524 | 0.00% | 1,128,447 |
| 2019-06-04 | 2019-05-31 | 43.069 | 26,907 | +350 | 0.00% | 1,158,866 |
| 2019-05-20 | 2019-05-16 | 48.012 | 26,557 | +755 | 0.00% | 1,275,059 |
| 2018-10-26 | 2018-10-24 | 48.528 | 25,802 | +340 | 0.00% | 1,252,110 |
| 2018-09-17 | 2018-09-13 | 53.747 | 25,462 | +379 | 0.00% | 1,368,515 |
| 2018-06-29 | 2018-06-27 | 57.964 | 25,083 | +499 | 0.00% | 1,453,909 |
| 2018-03-13 | 2018-03-09 | 59.489 | 24,584 | +1,966 | 0.00% | 1,462,484 |
| 2018-02-26 | 2018-02-22 | 59.871 | 22,618 | -327 | 0.00% | 1,354,153 |
| 2017-11-29 | 2017-11-27 | 56.591 | 22,945 | -656 | 0.00% | 1,298,482 |
| 2017-11-23 | 2017-11-21 | 57.201 | 23,601 | -1,311 | 0.00% | 1,350,006 |
| 2017-11-22 | 2017-11-20 | 56.439 | 24,912 | -1,311 | 0.00% | 1,405,997 |
| 2017-11-21 | 2017-11-17 | 56.667 | 26,223 | +655 | 0.00% | 1,485,988 |
| 2017-09-18 | 2017-09-14 | 60.407 | 25,568 | +421 | 0.00% | 1,544,482 |
| 2017-09-12 | 2017-09-08 | 59.554 | 25,147 | +645 | 0.00% | 1,497,601 |
| 2017-08-30 | 2017-08-28 | 61.570 | 24,502 | +1,934 | 0.00% | 1,508,588 |
| 2017-06-30 | 2017-06-28 | 59.423 | 22,568 | +363 | 0.00% | 1,341,058 |
| 2017-02-24 | 2017-02-22 | 49.808 | 22,205 | -1,269 | 0.00% | 1,105,989 |
| 2017-02-17 | 2017-02-15 | 49.572 | 23,474 | +1,269 | 0.00% | 1,163,646 |
| 2017-02-13 | 2017-02-09 | 48.862 | 22,205 | -635 | 0.00% | 1,084,989 |
| 2017-02-02 | 2017-01-27 | 49.178 | 22,840 | +635 | 0.00% | 1,123,217 |
| 2016-12-05 | 2016-12-01 | 45.789 | 22,205 | +317 | 0.00% | 1,016,740 |
| 2016-10-17 | 2016-10-13 | 40.824 | 21,888 | -1,269 | 0.00% | 893,550 |
| 2016-10-12 | 2016-10-07 | 41.848 | 23,157 | +1,269 | 0.00% | 969,081 |
| 2016-09-19 | 2016-09-14 | 47.362 | 21,888 | +946 | 0.00% | 1,036,660 |
| 2016-06-08 | 2016-06-06 | 40.996 | 20,942 | +576 | 0.00% | 858,533 |
| 2015-09-17 | 2015-09-15 | 42.252 | 20,366 | +443 | 0.00% | 860,503 |
| 2015-06-18 | 2015-06-16 | 56.325 | 19,923 | +353 | 0.00% | 1,122,172 |
| 2014-09-26 | 2014-09-24 | 45.395 | 19,570 | -1,701 | 0.00% | 888,386 |
| 2014-09-19 | 2014-09-17 | 45.483 | 21,271 | +567 | 0.00% | 967,478 |
| 2014-09-11 | 2014-09-08 | 47.610 | 20,704 | +426 | 0.00% | 985,725 |
| 2014-08-22 | 2014-08-20 | 46.800 | 20,278 | +1,111 | 0.00% | 949,017 |
| 2014-07-17 | 2014-07-15 | 42.390 | 19,167 | -833 | 0.00% | 812,495 |
| 2014-06-25 | 2014-06-23 | 40.590 | 20,000 | +278 | 0.00% | 811,806 |
| 2014-06-24 | 2014-06-20 | 41.400 | 19,722 | +555 | 0.00% | 816,497 |
| 2014-06-13 | 2014-06-11 | 43.615 | 19,167 | +381 | 0.00% | 835,972 |
| 2014-04-14 | 2014-04-10 | 42.697 | 18,786 | -273 | 0.00% | 802,105 |
| 2014-04-08 | 2014-04-04 | 41.871 | 19,059 | +273 | 0.00% | 798,011 |
| 2014-04-02 | 2014-03-31 | 40.585 | 18,786 | -817 | 0.00% | 762,431 |
| 2014-04-01 | 2014-03-28 | 39.851 | 19,603 | +544 | 0.00% | 781,189 |
| 2014-03-31 | 2014-03-27 | 40.310 | 19,059 | +273 | 0.00% | 768,261 |
| 2014-03-05 | 2014-03-03 | 42.697 | 18,786 | -2,179 | 0.00% | 802,105 |
| 2014-02-11 | 2014-02-07 | 42.422 | 20,965 | +2,179 | 0.00% | 889,367 |
| 2013-11-27 | 2013-11-25 | 48.206 | 18,786 | -273 | 0.00% | 905,603 |
| 2013-11-22 | 2013-11-20 | 48.298 | 19,059 | -1,633 | 0.00% | 920,513 |
| 2013-11-20 | 2013-11-18 | 47.564 | 20,692 | -273 | 0.00% | 984,184 |
| 2013-09-25 | 2013-09-23 | 46.186 | 20,965 | +273 | 0.00% | 968,293 |
| 2013-09-12 | 2013-09-10 | 47.566 | 20,692 | +440 | 0.00% | 984,238 |
| 2013-05-30 | 2013-05-28 | 53.233 | 20,252 | +514 | 0.00% | 1,078,076 |
| 2013-05-29 | 2013-05-27 | 53.426 | 19,738 | +1,559 | 0.00% | 1,054,514 |
| 2013-04-05 | 2013-04-02 | 49.960 | 18,179 | -520 | 0.00% | 908,226 |
| 2013-02-28 | 2013-02-26 | 49.094 | 18,699 | +520 | 0.00% | 918,005 |
| 2012-11-26 | 2012-11-22 | 46.013 | 18,179 | -1,039 | 0.00% | 836,478 |
| 2012-11-09 | 2012-11-07 | 46.206 | 19,218 | +259 | 0.00% | 887,985 |
| 2012-11-08 | 2012-11-06 | 46.302 | 18,959 | -259 | 0.00% | 877,843 |
| 2012-11-07 | 2012-11-05 | 46.206 | 19,218 | -520 | 0.00% | 887,985 |
| 2012-10-30 | 2012-10-26 | 46.013 | 19,738 | +779 | 0.00% | 908,212 |
| 2012-10-29 | 2012-10-25 | 47.072 | 18,959 | +260 | 0.00% | 892,443 |
| 2012-10-26 | 2012-10-24 | 46.880 | 18,699 | -779 | 0.00% | 876,605 |
| 2012-10-22 | 2012-10-18 | 46.110 | 19,478 | +779 | 0.00% | 898,124 |
| 2012-09-06 | 2012-09-04 | 48.342 | 18,699 | +417 | 0.00% | 903,954 |
| 2012-07-20 | 2012-07-18 | 45.881 | 18,282 | -508 | 0.00% | 838,796 |
| 2012-07-18 | 2012-07-16 | 44.798 | 18,790 | +254 | 0.00% | 841,753 |
| 2012-07-06 | 2012-07-04 | 46.176 | 18,536 | -254 | 0.00% | 855,924 |
| 2012-07-04 | 2012-06-29 | 46.472 | 18,790 | -2,031 | 0.00% | 873,203 |
| 2012-07-03 | 2012-06-28 | 45.782 | 20,821 | +254 | 0.00% | 953,237 |
| 2012-06-27 | 2012-06-25 | 46.373 | 20,567 | +2,031 | 0.00% | 953,758 |
| 2012-06-04 | 2012-05-31 | 42.041 | 18,536 | -254 | 0.00% | 779,274 |
| 2012-05-31 | 2012-05-29 | 45.834 | 18,790 | +465 | 0.00% | 861,214 |
| 2012-05-22 | 2012-05-18 | 44.319 | 18,325 | +248 | 0.00% | 812,151 |
| 2012-05-03 | 2012-04-30 | 48.559 | 18,077 | +247 | 0.00% | 877,808 |
| 2012-04-20 | 2012-04-18 | 46.540 | 17,830 | -495 | 0.00% | 829,814 |
| 2012-04-19 | 2012-04-17 | 46.641 | 18,325 | +495 | 0.00% | 854,701 |
| 2012-04-05 | 2012-04-02 | 43.512 | 17,830 | -495 | 0.00% | 775,813 |
| 2012-04-03 | 2012-03-30 | 43.310 | 18,325 | +495 | 0.00% | 793,651 |
| 2012-04-02 | 2012-03-29 | 43.613 | 17,830 | -495 | 0.00% | 777,613 |
| 2012-03-21 | 2012-03-19 | 44.016 | 18,325 | +495 | 0.00% | 806,601 |
| 2012-03-15 | 2012-03-13 | 43.108 | 17,830 | -495 | 0.00% | 768,613 |
| 2012-03-13 | 2012-03-09 | 42.805 | 18,325 | +495 | 0.00% | 784,401 |
| 2012-03-02 | 2012-02-29 | 43.915 | 17,830 | -743 | 0.00% | 783,013 |
| 2012-03-01 | 2012-02-28 | 43.714 | 18,573 | +743 | 0.00% | 811,892 |
| 2012-01-19 | 2012-01-17 | 40.887 | 17,830 | -2,476 | 0.00% | 729,012 |
| 2012-01-17 | 2012-01-13 | 39.978 | 20,306 | -1,733 | 0.00% | 811,798 |
| 2012-01-16 | 2012-01-12 | 39.332 | 22,039 | +990 | 0.00% | 866,840 |
| 2011-12-29 | 2011-12-23 | 37.515 | 21,049 | +743 | 0.00% | 789,652 |
| 2011-11-01 | 2011-10-28 | 38.686 | 20,306 | +2,476 | 0.00% | 785,558 |
| 2011-09-12 | 2011-09-08 | 41.392 | 17,830 | -2,971 | 0.00% | 738,012 |
| 2011-09-08 | 2011-09-06 | 43.072 | 20,801 | +3,500 | 0.00% | 895,949 |
| 2011-08-22 | 2011-08-18 | 42.032 | 17,301 | -481 | 0.00% | 727,195 |
| 2011-08-11 | 2011-08-09 | 40.742 | 17,782 | +481 | 0.00% | 724,472 |
| 2011-07-22 | 2011-07-20 | 47.650 | 17,301 | -721 | 0.00% | 824,395 |
| 2011-07-18 | 2011-07-14 | 47.234 | 18,022 | -481 | 0.00% | 851,251 |
| 2011-07-15 | 2011-07-13 | 47.130 | 18,503 | +481 | 0.00% | 872,045 |
| 2011-07-07 | 2011-07-05 | 47.962 | 18,022 | -961 | 0.00% | 864,376 |
| 2011-07-06 | 2011-07-04 | 47.858 | 18,983 | -481 | 0.00% | 908,492 |
| 2011-07-05 | 2011-06-30 | 47.026 | 19,464 | +721 | 0.00% | 915,312 |
| 2011-06-30 | 2011-06-28 | 46.194 | 18,743 | +961 | 0.00% | 865,806 |
| 2011-06-28 | 2011-06-24 | 47.026 | 17,782 | +481 | 0.00% | 836,214 |
| 2011-06-27 | 2011-06-23 | 46.610 | 17,301 | -481 | 0.00% | 806,395 |
| 2011-06-24 | 2011-06-22 | 47.026 | 17,782 | +481 | 0.00% | 836,214 |
| 2011-06-14 | 2011-06-10 | 47.442 | 17,301 | +721 | 0.00% | 820,795 |
| 2011-06-13 | 2011-06-09 | 47.754 | 16,580 | +961 | 0.00% | 791,764 |
| 2011-05-18 | 2011-05-16 | 51.982 | 15,619 | +364 | 0.00% | 811,914 |
| 2011-03-18 | 2011-03-16 | 51.450 | 15,255 | +939 | 0.00% | 784,868 |
| 2011-02-17 | 2011-02-15 | 50.704 | 14,316 | +14,316 | 0.00% | 725,882 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy