History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 42,500 | +0 | 0.00% | 1,566,550 |
| 2025-10-13 | 2025-10-09 | 36.960 | 42,500 | +0 | 0.00% | 1,570,800 |
| 2025-10-10 | 2025-10-08 | 36.220 | 42,500 | +0 | 0.00% | 1,539,350 |
| 2025-10-09 | 2025-10-06 | 36.540 | 42,500 | -1,500 | 0.00% | 1,552,950 |
| 2025-09-17 | 2025-09-15 | 38.520 | 44,000 | +1,500 | 0.00% | 1,694,880 |
| 2025-09-16 | 2025-09-12 | 38.680 | 42,500 | +1,000 | 0.00% | 1,643,900 |
| 2025-09-11 | 2025-09-09 | 38.545 | 41,500 | -1,182 | 0.00% | 1,599,624 |
| 2025-09-03 | 2025-09-01 | 37.860 | 42,682 | +496 | 0.00% | 1,615,944 |
| 2025-09-02 | 2025-08-29 | 35.482 | 42,186 | -992 | 0.00% | 1,496,865 |
| 2025-09-01 | 2025-08-28 | 36.470 | 43,178 | +1,489 | 0.00% | 1,574,693 |
| 2025-08-27 | 2025-08-25 | 37.074 | 41,689 | +992 | 0.00% | 1,545,589 |
| 2025-08-07 | 2025-08-05 | 37.336 | 40,697 | -992 | 0.00% | 1,519,472 |
| 2025-07-30 | 2025-07-28 | 36.822 | 41,689 | +1,489 | 0.00% | 1,535,089 |
| 2025-07-24 | 2025-07-22 | 36.117 | 40,200 | -497 | 0.00% | 1,451,911 |
| 2025-07-21 | 2025-07-17 | 36.873 | 40,697 | -1,985 | 0.00% | 1,500,612 |
| 2025-07-16 | 2025-07-14 | 37.427 | 42,682 | +1,985 | 0.00% | 1,597,454 |
| 2025-06-30 | 2025-06-26 | 38.222 | 40,697 | +1,598 | 0.00% | 1,555,521 |
| 2025-05-28 | 2025-05-26 | 35.024 | 39,099 | -477 | 0.00% | 1,369,393 |
| 2025-05-19 | 2025-05-15 | 34.395 | 39,576 | +954 | 0.00% | 1,361,199 |
| 2025-05-15 | 2025-05-13 | 34.754 | 38,622 | +476 | 0.00% | 1,342,261 |
| 2025-05-14 | 2025-05-12 | 34.542 | 38,146 | +337 | 0.00% | 1,317,647 |
| 2025-05-06 | 2025-04-30 | 34.066 | 37,809 | +1,418 | 0.00% | 1,288,006 |
| 2025-04-11 | 2025-04-09 | 29.781 | 36,391 | -23,631 | 0.00% | 1,083,775 |
| 2025-03-27 | 2025-03-25 | 31.580 | 60,022 | -18,904 | 0.00% | 1,895,491 |
| 2025-03-25 | 2025-03-21 | 31.686 | 78,926 | -18,904 | 0.00% | 2,500,828 |
| 2025-03-19 | 2025-03-17 | 32.109 | 97,830 | -9,453 | 0.00% | 3,141,214 |
| 2025-03-06 | 2025-03-04 | 30.363 | 107,283 | -1,417 | 0.00% | 3,257,464 |
| 2025-02-19 | 2025-02-17 | 28.618 | 108,700 | -9,453 | 0.00% | 3,110,739 |
| 2025-02-18 | 2025-02-14 | 28.353 | 118,153 | -24,575 | 0.00% | 3,350,012 |
| 2025-01-06 | 2025-01-02 | 26.343 | 142,728 | +1,418 | 0.00% | 3,759,892 |
| 2024-12-11 | 2024-12-09 | 26.449 | 141,310 | +9,452 | 0.00% | 3,737,487 |
| 2024-10-23 | 2024-10-21 | 27.031 | 131,858 | -18,905 | 0.00% | 3,564,218 |
| 2024-10-15 | 2024-10-10 | 27.031 | 150,763 | -945 | 0.00% | 4,075,234 |
| 2024-10-02 | 2024-09-27 | 26.449 | 151,708 | -1,890 | 0.00% | 4,012,503 |
| 2024-09-30 | 2024-09-26 | 26.026 | 153,598 | +1,890 | 0.00% | 3,997,491 |
| 2024-09-12 | 2024-09-10 | 25.536 | 151,708 | +3,688 | 0.00% | 3,873,941 |
| 2024-07-04 | 2024-07-02 | 25.102 | 148,020 | +9,222 | 0.00% | 3,715,567 |
| 2024-07-02 | 2024-06-27 | 27.267 | 138,798 | +6,608 | 0.00% | 3,784,663 |
| 2024-05-24 | 2024-05-22 | 29.146 | 132,190 | -10,540 | 0.00% | 3,852,805 |
| 2024-05-22 | 2024-05-20 | 29.488 | 142,730 | -25,472 | 0.00% | 4,208,753 |
| 2024-04-08 | 2024-04-03 | 25.560 | 168,202 | -1,317 | 0.00% | 4,299,183 |
| 2024-01-17 | 2024-01-15 | 21.677 | 169,519 | +1,756 | 0.00% | 3,674,716 |
| 2023-12-20 | 2023-12-18 | 23.510 | 167,763 | +1,318 | 0.00% | 3,944,161 |
| 2023-12-15 | 2023-12-13 | 22.998 | 166,445 | -1,757 | 0.00% | 3,827,900 |
| 2023-09-14 | 2023-09-12 | 25.831 | 168,202 | +3,993 | 0.00% | 4,344,875 |
| 2023-08-14 | 2023-08-10 | 26.473 | 164,209 | +858 | 0.00% | 4,347,056 |
| 2023-07-27 | 2023-07-25 | 27.172 | 163,351 | -4,288 | 0.00% | 4,438,642 |
| 2023-07-06 | 2023-07-04 | 26.706 | 167,639 | +4,288 | 0.00% | 4,476,957 |
| 2023-07-03 | 2023-06-29 | 28.973 | 163,351 | +6,206 | 0.00% | 4,732,767 |
| 2023-06-12 | 2023-06-08 | 29.397 | 157,145 | +825 | 0.00% | 4,619,636 |
| 2023-05-05 | 2023-05-03 | 29.276 | 156,320 | +1,650 | 0.00% | 4,576,433 |
| 2022-12-15 | 2022-12-13 | 31.398 | 154,670 | -1,237 | 0.00% | 4,856,253 |
| 2022-12-05 | 2022-12-01 | 29.882 | 155,907 | +1,237 | 0.00% | 4,658,842 |
| 2022-09-19 | 2022-09-15 | 31.519 | 154,670 | -62,280 | 0.00% | 4,875,003 |
| 2022-09-15 | 2022-09-13 | 33.231 | 216,950 | +3,659 | 0.00% | 7,209,448 |
| 2022-07-13 | 2022-07-11 | 35.759 | 213,291 | +26,357 | 0.00% | 7,627,006 |
| 2022-07-04 | 2022-06-29 | 38.960 | 186,934 | +4,119 | 0.00% | 7,282,925 |
| 2022-06-29 | 2022-06-27 | 39.653 | 182,815 | -23,397 | 0.00% | 7,249,224 |
| 2022-04-27 | 2022-04-25 | 36.690 | 206,212 | -1,586 | 0.00% | 7,565,993 |
| 2022-03-23 | 2022-03-21 | 35.808 | 207,798 | +793 | 0.00% | 7,440,785 |
| 2022-03-21 | 2022-03-17 | 36.123 | 207,005 | +793 | 0.00% | 7,477,639 |
| 2022-02-08 | 2022-02-04 | 39.212 | 206,212 | -1,586 | 0.00% | 8,085,993 |
| 2021-11-05 | 2021-11-03 | 31.458 | 207,798 | -1,587 | 0.00% | 6,536,886 |
| 2021-09-14 | 2021-09-10 | 31.144 | 209,385 | +3,821 | 0.00% | 6,520,985 |
| 2021-05-20 | 2021-05-17 | 38.416 | 205,564 | +5,587 | 0.00% | 7,897,019 |
| 2021-03-01 | 2021-02-25 | 34.390 | 199,977 | -758 | 0.00% | 6,877,188 |
| 2021-02-01 | 2021-01-28 | 31.024 | 200,735 | -2,272 | 0.00% | 6,227,505 |
| 2020-12-30 | 2020-12-28 | 31.420 | 203,007 | +15,150 | 0.00% | 6,378,391 |
| 2020-12-28 | 2020-12-22 | 30.759 | 187,857 | +13,634 | 0.00% | 5,778,385 |
| 2020-11-30 | 2020-11-26 | 32.938 | 174,223 | -4,545 | 0.00% | 5,738,511 |
| 2020-11-27 | 2020-11-25 | 33.598 | 178,768 | +3,030 | 0.00% | 6,006,213 |
| 2020-11-25 | 2020-11-23 | 32.542 | 175,738 | -378 | 0.00% | 5,718,811 |
| 2020-09-15 | 2020-09-11 | 30.241 | 176,116 | +3,514 | 0.00% | 5,325,893 |
| 2020-08-07 | 2020-08-05 | 29.500 | 172,602 | +11,136 | 0.00% | 5,091,752 |
| 2020-07-15 | 2020-07-13 | 30.645 | 161,466 | +3,712 | 0.00% | 4,948,115 |
| 2020-07-14 | 2020-07-10 | 30.914 | 157,754 | +14,847 | 0.00% | 4,876,861 |
| 2020-07-02 | 2020-06-29 | 34.176 | 142,907 | +5,751 | 0.00% | 4,883,921 |
| 2020-04-08 | 2020-04-06 | 33.053 | 137,156 | +356 | 0.00% | 4,533,378 |
| 2020-04-01 | 2020-03-30 | 29.614 | 136,800 | +713 | 0.00% | 4,051,210 |
| 2020-03-27 | 2020-03-25 | 30.597 | 136,087 | +712 | 0.00% | 4,163,795 |
| 2020-03-25 | 2020-03-23 | 28.632 | 135,375 | +713 | 0.00% | 3,876,009 |
| 2020-02-03 | 2020-01-30 | 36.421 | 134,662 | -2,138 | 0.00% | 4,904,544 |
| 2020-01-31 | 2020-01-29 | 37.263 | 136,800 | +1,425 | 0.00% | 5,097,612 |
| 2020-01-08 | 2020-01-06 | 37.965 | 135,375 | +1,425 | 0.00% | 5,139,512 |
| 2020-01-03 | 2019-12-31 | 37.965 | 133,950 | -42,750 | 0.00% | 5,085,412 |
| 2019-12-20 | 2019-12-18 | 38.526 | 176,700 | -712 | 0.00% | 6,807,616 |
| 2019-12-19 | 2019-12-17 | 38.737 | 177,412 | -35,625 | 0.00% | 6,872,397 |
| 2019-12-10 | 2019-12-06 | 36.983 | 213,037 | +2,138 | 0.00% | 7,878,651 |
| 2019-11-21 | 2019-11-19 | 38.035 | 210,899 | +712 | 0.00% | 8,021,581 |
| 2019-11-20 | 2019-11-18 | 37.544 | 210,187 | +78,375 | 0.00% | 7,891,250 |
| 2019-11-12 | 2019-11-08 | 39.579 | 131,812 | -713 | 0.00% | 5,216,993 |
| 2019-11-11 | 2019-11-07 | 39.790 | 132,525 | -109,724 | 0.00% | 5,273,113 |
| 2019-11-07 | 2019-11-05 | 39.298 | 242,249 | +712 | 0.00% | 9,519,984 |
| 2019-09-23 | 2019-09-19 | 37.825 | 241,537 | +17,100 | 0.00% | 9,136,053 |
| 2019-09-20 | 2019-09-18 | 38.456 | 224,437 | +14,250 | 0.00% | 8,631,002 |
| 2019-09-18 | 2019-09-16 | 40.780 | 210,187 | -21,375 | 0.00% | 8,571,410 |
| 2019-09-17 | 2019-09-13 | 41.138 | 231,562 | +4,428 | 0.00% | 9,525,915 |
| 2019-09-16 | 2019-09-12 | 40.637 | 227,134 | -699 | 0.00% | 9,230,007 |
| 2019-09-13 | 2019-09-11 | 40.494 | 227,833 | +699 | 0.00% | 9,225,812 |
| 2019-09-10 | 2019-09-06 | 38.777 | 227,134 | +104,831 | 0.00% | 8,807,507 |
| 2019-08-29 | 2019-08-27 | 37.847 | 122,303 | -6,989 | 0.00% | 4,628,756 |
| 2019-08-28 | 2019-08-26 | 37.918 | 129,292 | +3,495 | 0.00% | 4,902,517 |
| 2019-08-23 | 2019-08-21 | 39.206 | 125,797 | +349 | 0.00% | 4,931,992 |
| 2019-05-24 | 2019-05-22 | 44.142 | 125,448 | -699 | 0.00% | 5,537,586 |
| 2019-05-21 | 2019-05-17 | 47.791 | 126,147 | +699 | 0.00% | 6,028,722 |
| 2019-05-20 | 2019-05-16 | 48.012 | 125,448 | +3,568 | 0.00% | 6,023,029 |
| 2019-05-17 | 2019-05-15 | 47.791 | 121,880 | +340 | 0.00% | 5,824,796 |
| 2019-05-03 | 2019-04-30 | 51.694 | 121,540 | +679 | 0.00% | 6,282,897 |
| 2019-03-25 | 2019-03-21 | 49.043 | 120,861 | -3,395 | 0.00% | 5,927,397 |
| 2019-02-27 | 2019-02-25 | 48.159 | 124,256 | -19,012 | 0.00% | 5,984,098 |
| 2019-02-26 | 2019-02-22 | 48.454 | 143,268 | +18,672 | 0.00% | 6,941,905 |
| 2019-02-25 | 2019-02-21 | 47.939 | 124,596 | +3,395 | 0.00% | 5,972,947 |
| 2018-11-14 | 2018-11-12 | 43.078 | 121,201 | -8,826 | 0.00% | 5,221,144 |
| 2018-11-13 | 2018-11-09 | 42.784 | 130,027 | +8,826 | 0.00% | 5,563,054 |
| 2018-11-06 | 2018-11-02 | 45.435 | 121,201 | -339 | 0.00% | 5,506,745 |
| 2018-11-01 | 2018-10-30 | 43.373 | 121,540 | +339 | 0.00% | 5,271,548 |
| 2018-09-17 | 2018-09-13 | 53.747 | 121,201 | +1,808 | 0.00% | 6,514,233 |
| 2018-09-03 | 2018-08-30 | 56.962 | 119,393 | +669 | 0.00% | 6,800,831 |
| 2018-07-25 | 2018-07-23 | 54.943 | 118,724 | -6,689 | 0.00% | 6,523,100 |
| 2018-07-19 | 2018-07-17 | 53.448 | 125,413 | +6,689 | 0.00% | 6,703,116 |
| 2018-07-12 | 2018-07-10 | 55.242 | 118,724 | -6,689 | 0.00% | 6,558,600 |
| 2018-07-05 | 2018-07-03 | 54.794 | 125,413 | +2,006 | 0.00% | 6,871,866 |
| 2018-07-04 | 2018-06-29 | 55.242 | 123,407 | +4,683 | 0.00% | 6,817,300 |
| 2018-07-03 | 2018-06-28 | 58.193 | 118,724 | -6,689 | 0.00% | 6,908,871 |
| 2018-06-29 | 2018-06-27 | 57.964 | 125,413 | +2,492 | 0.00% | 7,269,427 |
| 2018-05-25 | 2018-05-23 | 60.938 | 122,921 | -5,245 | 0.00% | 7,490,605 |
| 2018-05-24 | 2018-05-21 | 61.854 | 128,166 | +5,245 | 0.00% | 7,927,526 |
| 2018-05-04 | 2018-05-02 | 62.769 | 122,921 | -17,045 | 0.00% | 7,715,604 |
| 2018-05-03 | 2018-04-30 | 62.311 | 139,966 | +10,489 | 0.00% | 8,721,449 |
| 2018-04-19 | 2018-04-17 | 58.193 | 129,477 | -1,967 | 0.00% | 7,534,617 |
| 2018-04-03 | 2018-03-28 | 58.574 | 131,444 | +1,967 | 0.00% | 7,699,207 |
| 2018-03-29 | 2018-03-27 | 59.413 | 129,477 | +4,589 | 0.00% | 7,692,617 |
| 2018-03-19 | 2018-03-15 | 61.091 | 124,888 | -11,145 | 0.00% | 7,629,520 |
| 2018-02-21 | 2018-02-15 | 60.099 | 136,033 | +8,523 | 0.00% | 8,175,504 |
| 2018-02-20 | 2018-02-13 | 57.049 | 127,510 | +8,522 | 0.00% | 7,274,277 |
| 2018-02-01 | 2018-01-30 | 61.015 | 118,988 | +328 | 0.00% | 7,260,009 |
| 2018-01-30 | 2018-01-26 | 63.684 | 118,660 | +4,589 | 0.00% | 7,556,746 |
| 2018-01-26 | 2018-01-24 | 63.913 | 114,071 | -328 | 0.00% | 7,290,600 |
| 2018-01-25 | 2018-01-23 | 63.379 | 114,399 | -4,261 | 0.00% | 7,250,489 |
| 2018-01-22 | 2018-01-18 | 62.921 | 118,660 | -328 | 0.00% | 7,466,246 |
| 2018-01-17 | 2018-01-15 | 62.540 | 118,988 | -655 | 0.00% | 7,441,509 |
| 2018-01-16 | 2018-01-12 | 62.082 | 119,643 | -2,295 | 0.00% | 7,427,723 |
| 2018-01-15 | 2018-01-11 | 62.235 | 121,938 | -2,622 | 0.00% | 7,588,802 |
| 2018-01-09 | 2018-01-05 | 59.871 | 124,560 | +328 | 0.00% | 7,457,483 |
| 2018-01-05 | 2018-01-03 | 60.557 | 124,232 | +1,311 | 0.00% | 7,523,120 |
| 2018-01-04 | 2018-01-02 | 60.862 | 122,921 | -34,746 | 0.00% | 7,481,230 |
| 2018-01-02 | 2017-12-28 | 60.404 | 157,667 | -983 | 0.00% | 9,523,794 |
| 2017-12-29 | 2017-12-27 | 60.023 | 158,650 | -1,312 | 0.00% | 9,522,672 |
| 2017-12-27 | 2017-12-21 | 59.489 | 159,962 | +1,312 | 0.00% | 9,516,022 |
| 2017-12-18 | 2017-12-14 | 60.252 | 158,650 | +32,779 | 0.00% | 9,558,972 |
| 2017-12-15 | 2017-12-13 | 61.472 | 125,871 | +9,505 | 0.00% | 7,737,573 |
| 2017-12-14 | 2017-12-12 | 59.642 | 116,366 | -655 | 0.00% | 6,940,278 |
| 2017-12-08 | 2017-12-06 | 58.498 | 117,021 | -656 | 0.00% | 6,845,469 |
| 2017-12-04 | 2017-11-30 | 60.252 | 117,677 | -2,950 | 0.00% | 7,090,269 |
| 2017-11-29 | 2017-11-27 | 56.591 | 120,627 | +1,639 | 0.00% | 6,826,411 |
| 2017-11-23 | 2017-11-21 | 57.201 | 118,988 | -4,261 | 0.00% | 6,806,259 |
| 2017-11-22 | 2017-11-20 | 56.439 | 123,249 | +1,639 | 0.00% | 6,955,993 |
| 2017-11-21 | 2017-11-17 | 56.667 | 121,610 | +2,622 | 0.00% | 6,891,315 |
| 2017-11-17 | 2017-11-15 | 56.972 | 118,988 | -7,867 | 0.00% | 6,779,034 |
| 2017-11-15 | 2017-11-13 | 56.133 | 126,855 | +656 | 0.00% | 7,120,810 |
| 2017-11-10 | 2017-11-08 | 56.362 | 126,199 | +1,311 | 0.00% | 7,112,862 |
| 2017-11-08 | 2017-11-06 | 55.752 | 124,888 | +1,967 | 0.00% | 6,962,771 |
| 2017-11-07 | 2017-11-03 | 56.133 | 122,921 | -656 | 0.00% | 6,899,981 |
| 2017-11-06 | 2017-11-02 | 56.362 | 123,577 | +2,622 | 0.00% | 6,965,080 |
| 2017-11-02 | 2017-10-31 | 56.667 | 120,955 | +2,951 | 0.00% | 6,854,198 |
| 2017-11-01 | 2017-10-30 | 58.498 | 118,004 | -984 | 0.00% | 6,902,972 |
| 2017-10-27 | 2017-10-25 | 58.574 | 118,988 | -7,211 | 0.00% | 6,969,609 |
| 2017-10-26 | 2017-10-24 | 58.116 | 126,199 | -656 | 0.00% | 7,334,236 |
| 2017-10-25 | 2017-10-23 | 58.422 | 126,855 | +5,900 | 0.00% | 7,411,061 |
| 2017-10-23 | 2017-10-19 | 58.193 | 120,955 | -1,311 | 0.00% | 7,038,699 |
| 2017-10-20 | 2017-10-18 | 59.184 | 122,266 | +1,311 | 0.00% | 7,236,215 |
| 2017-10-11 | 2017-10-09 | 58.345 | 120,955 | -18,028 | 0.00% | 7,057,149 |
| 2017-10-10 | 2017-10-06 | 58.574 | 138,983 | +1,967 | 0.00% | 8,140,797 |
| 2017-10-09 | 2017-10-04 | 59.032 | 137,016 | -328 | 0.00% | 8,088,282 |
| 2017-10-06 | 2017-10-03 | 59.032 | 137,344 | -19,668 | 0.00% | 8,107,644 |
| 2017-09-25 | 2017-09-21 | 59.260 | 157,012 | +656 | 0.00% | 9,304,604 |
| 2017-09-22 | 2017-09-20 | 59.184 | 156,356 | -3,278 | 0.00% | 9,253,804 |
| 2017-09-21 | 2017-09-19 | 58.040 | 159,634 | +328 | 0.00% | 9,265,184 |
| 2017-09-20 | 2017-09-18 | 58.574 | 159,306 | +3,933 | 0.00% | 9,331,197 |
| 2017-09-18 | 2017-09-14 | 60.407 | 155,373 | +2,557 | 0.00% | 9,385,592 |
| 2017-09-13 | 2017-09-11 | 60.329 | 152,816 | -645 | 0.00% | 9,219,282 |
| 2017-09-06 | 2017-09-04 | 59.709 | 153,461 | -645 | 0.00% | 9,162,994 |
| 2017-09-04 | 2017-08-31 | 61.803 | 154,106 | +2,579 | 0.00% | 9,524,156 |
| 2017-09-01 | 2017-08-30 | 62.423 | 151,527 | -645 | 0.00% | 9,458,768 |
| 2017-08-22 | 2017-08-18 | 58.391 | 152,172 | +2,580 | 0.00% | 8,885,429 |
| 2017-08-17 | 2017-08-15 | 58.856 | 149,592 | +644 | 0.00% | 8,804,380 |
| 2017-08-16 | 2017-08-14 | 59.166 | 148,948 | -322 | 0.00% | 8,812,677 |
| 2017-08-15 | 2017-08-11 | 58.623 | 149,270 | -322 | 0.00% | 8,750,704 |
| 2017-08-14 | 2017-08-10 | 60.252 | 149,592 | -1,290 | 0.00% | 9,013,180 |
| 2017-08-08 | 2017-08-04 | 60.872 | 150,882 | +967 | 0.00% | 9,184,505 |
| 2017-08-04 | 2017-08-02 | 61.803 | 149,915 | +3,869 | 0.00% | 9,265,142 |
| 2017-08-03 | 2017-08-01 | 61.725 | 146,046 | +17,732 | 0.00% | 9,014,702 |
| 2017-08-02 | 2017-07-31 | 59.631 | 128,314 | +10,961 | 0.00% | 7,651,543 |
| 2017-07-26 | 2017-07-24 | 58.546 | 117,353 | +2,580 | 0.00% | 6,870,523 |
| 2017-07-25 | 2017-07-21 | 57.848 | 114,773 | -1,290 | 0.00% | 6,639,375 |
| 2017-07-24 | 2017-07-20 | 57.693 | 116,063 | -1,290 | 0.00% | 6,695,999 |
| 2017-07-21 | 2017-07-19 | 57.925 | 117,353 | +3,224 | 0.00% | 6,797,723 |
| 2017-07-13 | 2017-07-11 | 58.158 | 114,129 | +1,290 | 0.00% | 6,637,521 |
| 2017-07-12 | 2017-07-10 | 57.693 | 112,839 | -322 | 0.00% | 6,509,997 |
| 2017-07-07 | 2017-07-05 | 57.770 | 113,161 | +644 | 0.00% | 6,537,349 |
| 2017-07-06 | 2017-07-04 | 57.383 | 112,517 | +645 | 0.00% | 6,456,520 |
| 2017-07-05 | 2017-07-03 | 58.778 | 111,872 | -8,382 | 0.00% | 6,575,659 |
| 2017-07-04 | 2017-06-30 | 57.925 | 120,254 | +1,612 | 0.00% | 6,965,764 |
| 2017-06-30 | 2017-06-28 | 59.423 | 118,642 | +4,444 | 0.00% | 7,050,061 |
| 2017-06-29 | 2017-06-27 | 58.950 | 114,198 | +6,344 | 0.00% | 6,731,985 |
| 2017-06-28 | 2017-06-26 | 58.083 | 107,854 | -12,689 | 0.00% | 6,264,506 |
| 2017-06-26 | 2017-06-22 | 54.379 | 120,543 | +12,689 | 0.00% | 6,555,022 |
| 2017-06-22 | 2017-06-20 | 54.616 | 107,854 | -6,027 | 0.00% | 5,890,505 |
| 2017-06-05 | 2017-06-01 | 55.482 | 113,881 | +6,027 | 0.00% | 6,318,398 |
| 2017-06-01 | 2017-05-29 | 55.167 | 107,854 | +1,269 | 0.00% | 5,950,005 |
| 2017-05-25 | 2017-05-23 | 54.221 | 106,585 | +1,586 | 0.00% | 5,779,198 |
| 2017-05-23 | 2017-05-19 | 54.064 | 104,999 | -1,269 | 0.00% | 5,676,653 |
| 2017-05-08 | 2017-05-04 | 51.384 | 106,268 | -20,619 | 0.00% | 5,460,509 |
| 2017-04-07 | 2017-04-05 | 50.596 | 126,887 | +11,103 | 0.00% | 6,420,003 |
| 2017-03-30 | 2017-03-28 | 50.517 | 115,784 | +9,516 | 0.00% | 5,849,108 |
| 2017-03-20 | 2017-03-16 | 50.202 | 106,268 | +317 | 0.00% | 5,334,884 |
| 2017-03-09 | 2017-03-07 | 49.020 | 105,951 | +318 | 0.00% | 5,193,720 |
| 2017-03-01 | 2017-02-27 | 48.862 | 105,633 | -635 | 0.00% | 5,161,481 |
| 2017-02-27 | 2017-02-23 | 49.650 | 106,268 | -34,894 | 0.00% | 5,276,259 |
| 2017-02-23 | 2017-02-21 | 49.493 | 141,162 | +635 | 0.00% | 6,986,513 |
| 2017-02-10 | 2017-02-08 | 49.887 | 140,527 | +634 | 0.00% | 7,010,460 |
| 2016-11-22 | 2016-11-18 | 44.213 | 139,893 | -317 | 0.00% | 6,185,031 |
| 2016-11-09 | 2016-11-07 | 42.558 | 140,210 | +317 | 0.00% | 5,966,997 |
| 2016-10-27 | 2016-10-25 | 43.976 | 139,893 | -12,689 | 0.00% | 6,151,956 |
| 2016-10-26 | 2016-10-24 | 44.370 | 152,582 | -13,957 | 0.00% | 6,770,095 |
| 2016-09-19 | 2016-09-14 | 47.362 | 166,539 | +7,195 | 0.00% | 7,887,626 |
| 2016-09-15 | 2016-09-13 | 47.115 | 159,344 | +9,105 | 0.00% | 7,507,481 |
| 2016-09-14 | 2016-09-12 | 47.280 | 150,239 | +6,070 | 0.00% | 7,103,250 |
| 2016-09-09 | 2016-09-07 | 46.703 | 144,169 | +10,320 | 0.00% | 6,733,137 |
| 2016-09-05 | 2016-09-01 | 45.468 | 133,849 | -304 | 0.00% | 6,085,787 |
| 2016-09-02 | 2016-08-31 | 44.726 | 134,153 | +304 | 0.00% | 6,000,159 |
| 2016-09-01 | 2016-08-30 | 42.996 | 133,849 | -304 | 0.00% | 5,755,037 |
| 2016-08-26 | 2016-08-24 | 42.996 | 134,153 | -303 | 0.00% | 5,768,108 |
| 2016-07-06 | 2016-07-04 | 38.549 | 134,456 | -1,214 | 0.00% | 5,183,088 |
| 2016-06-30 | 2016-06-28 | 37.395 | 135,670 | +1,517 | 0.00% | 5,073,436 |
| 2016-06-23 | 2016-06-21 | 37.725 | 134,153 | +1,214 | 0.00% | 5,060,907 |
| 2016-06-08 | 2016-06-06 | 40.996 | 132,939 | +3,662 | 0.00% | 5,449,932 |
| 2016-05-16 | 2016-05-12 | 37.692 | 129,277 | -41,321 | 0.00% | 4,872,755 |
| 2016-05-05 | 2016-05-03 | 38.116 | 170,598 | +41,321 | 0.00% | 6,502,491 |
| 2015-11-05 | 2015-11-03 | 42.520 | 129,277 | +295 | 0.00% | 5,496,905 |
| 2015-10-20 | 2015-10-16 | 44.045 | 128,982 | +295 | 0.00% | 5,681,012 |
| 2015-09-17 | 2015-09-15 | 42.252 | 128,687 | +2,795 | 0.00% | 5,437,278 |
| 2015-08-28 | 2015-08-26 | 44.676 | 125,892 | -1,155 | 0.00% | 5,624,383 |
| 2015-08-26 | 2015-08-24 | 44.243 | 127,047 | -289 | 0.00% | 5,620,984 |
| 2015-07-16 | 2015-07-14 | 52.988 | 127,336 | +289 | 0.00% | 6,747,295 |
| 2015-07-13 | 2015-07-09 | 50.997 | 127,047 | +43,311 | 0.00% | 6,478,982 |
| 2015-07-10 | 2015-07-08 | 48.572 | 83,736 | -34,649 | 0.00% | 4,067,262 |
| 2015-07-09 | 2015-07-07 | 52.382 | 118,385 | -3,465 | 0.00% | 6,201,248 |
| 2015-07-02 | 2015-06-29 | 54.806 | 121,850 | +4,042 | 0.00% | 6,678,152 |
| 2015-06-18 | 2015-06-16 | 56.325 | 117,808 | +2,091 | 0.00% | 6,635,586 |
| 2015-06-11 | 2015-06-09 | 56.678 | 115,717 | +5,673 | 0.00% | 6,558,610 |
| 2015-05-07 | 2015-05-05 | 52.183 | 110,044 | -568 | 0.00% | 5,742,378 |
| 2015-04-27 | 2015-04-23 | 54.474 | 110,612 | -567 | 0.00% | 6,025,518 |
| 2015-04-21 | 2015-04-17 | 52.623 | 111,179 | -11,345 | 0.00% | 5,850,605 |
| 2015-04-16 | 2015-04-14 | 52.711 | 122,524 | -11,344 | 0.00% | 6,458,416 |
| 2015-04-14 | 2015-04-10 | 51.037 | 133,868 | -22,406 | 0.00% | 6,832,175 |
| 2015-04-10 | 2015-04-08 | 49.979 | 156,274 | -31,199 | 0.00% | 7,810,403 |
| 2015-04-02 | 2015-03-31 | 48.745 | 187,473 | +2,837 | 0.00% | 9,138,344 |
| 2015-04-01 | 2015-03-30 | 49.626 | 184,636 | -11,345 | 0.00% | 9,162,805 |
| 2015-03-31 | 2015-03-27 | 49.714 | 195,981 | -5,673 | 0.00% | 9,743,091 |
| 2015-03-30 | 2015-03-26 | 49.009 | 201,654 | -5,105 | 0.00% | 9,882,920 |
| 2015-03-27 | 2015-03-25 | 48.304 | 206,759 | +5,673 | 0.00% | 9,987,313 |
| 2015-01-23 | 2015-01-21 | 46.541 | 201,086 | -568 | 0.00% | 9,358,784 |
| 2015-01-19 | 2015-01-15 | 46.894 | 201,654 | +9,076 | 0.00% | 9,456,320 |
| 2015-01-14 | 2015-01-12 | 46.012 | 192,578 | +567 | 0.00% | 8,860,961 |
| 2015-01-12 | 2015-01-08 | 45.219 | 192,011 | +13,614 | 0.00% | 8,682,547 |
| 2015-01-09 | 2015-01-07 | 45.131 | 178,397 | -851 | 0.00% | 8,051,210 |
| 2015-01-08 | 2015-01-06 | 44.778 | 179,248 | +851 | 0.00% | 8,026,417 |
| 2015-01-07 | 2015-01-05 | 45.395 | 178,397 | +567 | 0.00% | 8,098,385 |
| 2015-01-05 | 2014-12-31 | 45.748 | 177,830 | +1,702 | 0.00% | 8,135,346 |
| 2014-12-30 | 2014-12-24 | 45.483 | 176,128 | -1,134 | 0.00% | 8,010,908 |
| 2014-12-29 | 2014-12-22 | 45.043 | 177,262 | +1,134 | 0.00% | 7,984,362 |
| 2014-12-16 | 2014-12-12 | 45.836 | 176,128 | -1,134 | 0.00% | 8,073,009 |
| 2014-12-11 | 2014-12-09 | 46.453 | 177,262 | +1,134 | 0.00% | 8,234,361 |
| 2014-11-19 | 2014-11-17 | 48.480 | 176,128 | -14,181 | 0.00% | 8,538,759 |
| 2014-11-18 | 2014-11-14 | 48.392 | 190,309 | -2,836 | 0.00% | 9,209,485 |
| 2014-11-17 | 2014-11-13 | 48.392 | 193,145 | +3,971 | 0.00% | 9,346,725 |
| 2014-11-14 | 2014-11-12 | 48.216 | 189,174 | +3,119 | 0.00% | 9,121,210 |
| 2014-11-13 | 2014-11-11 | 46.453 | 186,055 | +7,658 | 0.00% | 8,642,823 |
| 2014-10-03 | 2014-09-29 | 43.632 | 178,397 | -35,169 | 0.00% | 7,783,885 |
| 2014-09-11 | 2014-09-08 | 47.610 | 213,566 | +4,401 | 0.00% | 10,167,953 |
| 2014-09-05 | 2014-09-03 | 47.430 | 209,165 | +1,111 | 0.00% | 9,920,770 |
| 2014-08-27 | 2014-08-25 | 47.790 | 208,054 | -5,833 | 0.00% | 9,942,975 |
| 2014-08-25 | 2014-08-21 | 46.890 | 213,887 | +5,833 | 0.00% | 10,029,236 |
| 2014-08-22 | 2014-08-20 | 46.800 | 208,054 | -3,333 | 0.00% | 9,737,000 |
| 2014-08-21 | 2014-08-19 | 45.450 | 211,387 | -1,667 | 0.00% | 9,607,611 |
| 2014-08-20 | 2014-08-18 | 44.910 | 213,054 | -5,555 | 0.00% | 9,568,326 |
| 2014-08-18 | 2014-08-14 | 44.820 | 218,609 | -1,667 | 0.00% | 9,798,128 |
| 2014-08-15 | 2014-08-13 | 44.550 | 220,276 | +4,166 | 0.00% | 9,813,369 |
| 2014-08-13 | 2014-08-11 | 44.280 | 216,110 | -1,388 | 0.00% | 9,569,422 |
| 2014-06-13 | 2014-06-11 | 43.615 | 217,498 | +4,312 | 0.00% | 9,486,215 |
| 2014-04-17 | 2014-04-15 | 41.687 | 213,186 | +9,530 | 0.00% | 8,887,070 |
| 2014-03-31 | 2014-03-27 | 40.310 | 203,656 | +1,633 | 0.00% | 8,209,294 |
| 2014-02-06 | 2014-02-04 | 42.422 | 202,023 | +1,634 | 0.00% | 8,570,119 |
| 2014-02-05 | 2014-01-30 | 43.340 | 200,389 | +1,634 | 0.00% | 8,684,803 |
| 2014-02-04 | 2014-01-28 | 43.615 | 198,755 | +3,267 | 0.00% | 8,668,736 |
| 2014-01-27 | 2014-01-23 | 44.625 | 195,488 | -817 | 0.00% | 8,723,695 |
| 2014-01-02 | 2013-12-27 | 45.727 | 196,305 | +817 | 0.00% | 8,976,454 |
| 2013-12-27 | 2013-12-20 | 44.993 | 195,488 | +1,633 | 0.00% | 8,795,495 |
| 2013-12-20 | 2013-12-18 | 44.993 | 193,855 | +1,634 | 0.00% | 8,722,022 |
| 2013-12-13 | 2013-12-11 | 45.819 | 192,221 | -1,089 | 0.00% | 8,807,354 |
| 2013-12-04 | 2013-12-02 | 48.665 | 193,310 | -1,634 | 0.00% | 9,407,501 |
| 2013-11-28 | 2013-11-26 | 48.482 | 194,944 | -1,633 | 0.00% | 9,451,220 |
| 2013-11-22 | 2013-11-20 | 48.298 | 196,577 | -1,634 | 0.00% | 9,494,291 |
| 2013-11-20 | 2013-11-18 | 47.564 | 198,211 | -1,633 | 0.00% | 9,427,610 |
| 2013-11-01 | 2013-10-30 | 46.553 | 199,844 | +1,089 | 0.00% | 9,303,431 |
| 2013-10-29 | 2013-10-25 | 45.452 | 198,755 | -5,446 | 0.00% | 9,033,735 |
| 2013-10-28 | 2013-10-24 | 45.635 | 204,201 | -1,906 | 0.00% | 9,318,765 |
| 2013-09-26 | 2013-09-24 | 46.094 | 206,107 | -49,008 | 0.00% | 9,500,371 |
| 2013-09-12 | 2013-09-10 | 47.566 | 255,115 | +102 | 0.00% | 12,134,827 |
| 2013-08-28 | 2013-08-26 | 45.877 | 255,013 | +5,329 | 0.00% | 11,699,325 |
| 2013-08-21 | 2013-08-19 | 46.628 | 249,684 | -533 | 0.00% | 11,642,245 |
| 2013-08-20 | 2013-08-16 | 46.816 | 250,217 | -9,326 | 0.00% | 11,714,048 |
| 2013-08-16 | 2013-08-13 | 47.097 | 259,543 | +533 | 0.00% | 12,223,700 |
| 2013-07-16 | 2013-07-12 | 45.596 | 259,010 | -533 | 0.00% | 11,809,797 |
| 2013-07-12 | 2013-07-10 | 44.564 | 259,543 | -2,665 | 0.00% | 11,566,250 |
| 2013-07-05 | 2013-07-03 | 43.720 | 262,208 | +533 | 0.00% | 11,463,612 |
| 2013-07-04 | 2013-07-02 | 44.845 | 261,675 | -15,988 | 0.00% | 11,734,910 |
| 2013-07-03 | 2013-06-28 | 44.752 | 277,663 | -20,518 | 0.00% | 12,425,848 |
| 2013-06-28 | 2013-06-26 | 44.095 | 298,181 | +36,240 | 0.01% | 13,148,235 |
| 2013-06-27 | 2013-06-25 | 43.344 | 261,941 | +2,664 | 0.00% | 11,353,639 |
| 2013-06-25 | 2013-06-21 | 44.939 | 259,277 | -12,790 | 0.00% | 11,651,696 |
| 2013-06-24 | 2013-06-20 | 45.127 | 272,067 | +1,599 | 0.00% | 12,277,518 |
| 2013-06-21 | 2013-06-19 | 46.065 | 270,468 | +13,057 | 0.00% | 12,459,110 |
| 2013-06-20 | 2013-06-18 | 46.722 | 257,411 | +16,255 | 0.00% | 12,026,689 |
| 2013-06-18 | 2013-06-14 | 45.784 | 241,156 | +1,598 | 0.00% | 11,040,978 |
| 2013-06-17 | 2013-06-13 | 45.502 | 239,558 | +1,599 | 0.00% | 10,900,391 |
| 2013-06-14 | 2013-06-11 | 46.346 | 237,959 | +1,599 | 0.00% | 11,028,558 |
| 2013-06-10 | 2013-06-06 | 47.003 | 236,360 | +1,599 | 0.00% | 11,109,675 |
| 2013-06-07 | 2013-06-05 | 47.285 | 234,761 | +1,599 | 0.00% | 11,100,592 |
| 2013-06-05 | 2013-06-03 | 47.848 | 233,162 | -15,989 | 0.00% | 11,156,233 |
| 2013-06-04 | 2013-05-31 | 48.598 | 249,151 | +5,330 | 0.00% | 12,108,268 |
| 2013-05-30 | 2013-05-28 | 53.233 | 243,821 | +6,189 | 0.00% | 12,979,340 |
| 2013-05-23 | 2013-05-21 | 52.944 | 237,632 | +5,194 | 0.00% | 12,581,256 |
| 2013-05-22 | 2013-05-20 | 53.618 | 232,438 | +20,777 | 0.00% | 12,462,888 |
| 2013-05-21 | 2013-05-16 | 52.944 | 211,661 | +10,388 | 0.00% | 11,206,240 |
| 2013-05-14 | 2013-05-10 | 53.811 | 201,273 | -2,078 | 0.00% | 10,830,630 |
| 2013-05-10 | 2013-05-08 | 53.426 | 203,351 | -2,337 | 0.00% | 10,864,148 |
| 2013-05-09 | 2013-05-07 | 53.137 | 205,688 | -4,675 | 0.00% | 10,929,604 |
| 2013-05-08 | 2013-05-06 | 51.885 | 210,363 | -2,337 | 0.00% | 10,914,768 |
| 2013-04-29 | 2013-04-25 | 50.056 | 212,700 | +5,194 | 0.00% | 10,646,999 |
| 2013-03-14 | 2013-03-12 | 51.308 | 207,506 | -779 | 0.00% | 10,646,681 |
| 2013-03-13 | 2013-03-11 | 51.789 | 208,285 | -779 | 0.00% | 10,786,900 |
| 2013-01-17 | 2013-01-15 | 49.864 | 209,064 | +7,272 | 0.00% | 10,424,744 |
| 2013-01-16 | 2013-01-14 | 49.575 | 201,792 | +5,194 | 0.00% | 10,003,859 |
| 2013-01-11 | 2013-01-09 | 47.746 | 196,598 | +10,388 | 0.00% | 9,386,791 |
| 2013-01-03 | 2012-12-31 | 46.398 | 186,210 | -779 | 0.00% | 8,639,854 |
| 2012-12-04 | 2012-11-30 | 45.821 | 186,989 | +1,558 | 0.00% | 8,567,999 |
| 2012-11-12 | 2012-11-08 | 45.725 | 185,431 | -26,230 | 0.00% | 8,478,760 |
| 2012-10-25 | 2012-10-22 | 46.206 | 211,661 | +10,388 | 0.00% | 9,779,991 |
| 2012-10-22 | 2012-10-18 | 46.110 | 201,273 | +2,597 | 0.00% | 9,280,629 |
| 2012-10-04 | 2012-09-28 | 47.457 | 198,676 | -260 | 0.00% | 9,428,632 |
| 2012-10-03 | 2012-09-27 | 47.265 | 198,936 | +260 | 0.00% | 9,402,671 |
| 2012-09-28 | 2012-09-26 | 46.495 | 198,676 | +25,971 | 0.00% | 9,237,382 |
| 2012-09-24 | 2012-09-20 | 46.495 | 172,705 | +10,388 | 0.00% | 8,029,868 |
| 2012-09-21 | 2012-09-19 | 46.880 | 162,317 | +5,194 | 0.00% | 7,609,381 |
| 2012-09-19 | 2012-09-17 | 46.495 | 157,123 | +5,194 | 0.00% | 7,305,388 |
| 2012-09-17 | 2012-09-13 | 46.206 | 151,929 | +20,777 | 0.00% | 7,020,019 |
| 2012-09-12 | 2012-09-10 | 46.110 | 131,152 | +5,194 | 0.00% | 6,047,374 |
| 2012-09-11 | 2012-09-07 | 45.628 | 125,958 | +10,388 | 0.00% | 5,747,255 |
| 2012-09-10 | 2012-09-06 | 45.051 | 115,570 | +5,195 | 0.00% | 5,206,518 |
| 2012-09-06 | 2012-09-04 | 48.342 | 110,375 | +2,460 | 0.00% | 5,335,790 |
| 2012-08-13 | 2012-08-09 | 47.850 | 107,915 | +5,078 | 0.00% | 5,163,743 |
| 2012-08-02 | 2012-07-31 | 46.964 | 102,837 | +2,539 | 0.00% | 4,829,635 |
| 2012-08-01 | 2012-07-30 | 46.669 | 100,298 | +2,540 | 0.00% | 4,680,768 |
| 2012-07-17 | 2012-07-13 | 45.093 | 97,758 | -5,841 | 0.00% | 4,408,230 |
| 2012-07-16 | 2012-07-12 | 44.995 | 103,599 | -6,348 | 0.00% | 4,661,420 |
| 2012-07-04 | 2012-06-29 | 46.472 | 109,947 | +6,348 | 0.00% | 5,109,423 |
| 2012-06-27 | 2012-06-25 | 46.373 | 103,599 | -2,539 | 0.00% | 4,804,221 |
| 2012-06-19 | 2012-06-15 | 45.881 | 106,138 | -2,539 | 0.00% | 4,869,712 |
| 2012-06-14 | 2012-06-12 | 43.321 | 108,677 | +5,078 | 0.00% | 4,708,004 |
| 2012-06-11 | 2012-06-07 | 42.730 | 103,599 | -2,285 | 0.00% | 4,426,819 |
| 2012-06-04 | 2012-05-31 | 42.041 | 105,884 | +18,282 | 0.00% | 4,451,483 |
| 2012-06-01 | 2012-05-30 | 45.531 | 87,602 | +254 | 0.00% | 3,988,585 |
| 2012-05-31 | 2012-05-29 | 45.834 | 87,348 | +2,162 | 0.00% | 4,003,475 |
| 2012-05-30 | 2012-05-28 | 44.622 | 85,186 | +1,981 | 0.00% | 3,801,183 |
| 2012-05-23 | 2012-05-21 | 44.218 | 83,205 | +5,695 | 0.00% | 3,679,187 |
| 2012-05-18 | 2012-05-16 | 45.329 | 77,510 | +991 | 0.00% | 3,513,439 |
| 2012-05-17 | 2012-05-15 | 46.843 | 76,519 | -991 | 0.00% | 3,584,393 |
| 2012-05-09 | 2012-05-07 | 48.055 | 77,510 | -5,200 | 0.00% | 3,724,715 |
| 2012-04-27 | 2012-04-25 | 46.944 | 82,710 | +991 | 0.00% | 3,882,749 |
| 2012-04-18 | 2012-04-16 | 46.136 | 81,719 | -496 | 0.00% | 3,770,228 |
| 2012-04-17 | 2012-04-13 | 45.632 | 82,215 | +5,201 | 0.00% | 3,751,611 |
| 2012-03-30 | 2012-03-28 | 44.016 | 77,014 | +7,429 | 0.00% | 3,389,881 |
| 2012-03-13 | 2012-03-09 | 42.805 | 69,585 | +44,574 | 0.00% | 2,978,584 |
| 2012-02-23 | 2012-02-21 | 44.319 | 25,011 | -22,287 | 0.00% | 1,108,470 |
| 2012-02-22 | 2012-02-20 | 44.521 | 47,298 | +22,287 | 0.00% | 2,105,764 |
| 2012-02-09 | 2012-02-07 | 42.199 | 25,011 | -1,238 | 0.00% | 1,055,445 |
| 2011-12-22 | 2011-12-20 | 36.950 | 26,249 | -14,858 | 0.00% | 969,889 |
| 2011-11-16 | 2011-11-14 | 35.698 | 41,107 | -9,906 | 0.00% | 1,467,426 |
| 2011-11-14 | 2011-11-10 | 35.173 | 51,013 | +9,906 | 0.00% | 1,794,268 |
| 2011-11-08 | 2011-11-04 | 37.151 | 41,107 | -4,953 | 0.00% | 1,527,186 |
| 2011-11-07 | 2011-11-03 | 36.950 | 46,060 | +4,953 | 0.00% | 1,701,897 |
| 2011-11-04 | 2011-11-02 | 37.475 | 41,107 | +14,858 | 0.00% | 1,540,466 |
| 2011-10-17 | 2011-10-13 | 37.555 | 26,249 | -991 | 0.00% | 985,789 |
| 2011-10-07 | 2011-10-04 | 29.317 | 27,240 | +495 | 0.00% | 798,605 |
| 2011-10-06 | 2011-10-03 | 31.619 | 26,745 | +496 | 0.00% | 845,654 |
| 2011-09-08 | 2011-09-06 | 43.072 | 26,249 | +778 | 0.00% | 1,130,607 |
| 2011-08-12 | 2011-08-10 | 39.826 | 25,471 | +481 | 0.00% | 1,014,417 |
| 2011-08-08 | 2011-08-04 | 46.506 | 24,990 | +1,682 | 0.00% | 1,162,177 |
| 2011-08-04 | 2011-08-02 | 48.691 | 23,308 | +480 | 0.00% | 1,134,879 |
| 2011-07-14 | 2011-07-12 | 46.818 | 22,828 | -961 | 0.00% | 1,068,757 |
| 2011-05-18 | 2011-05-16 | 51.982 | 23,789 | +554 | 0.00% | 1,236,611 |
| 2011-05-12 | 2011-05-09 | 51.556 | 23,235 | -234 | 0.00% | 1,197,913 |
| 2011-04-21 | 2011-04-19 | 51.982 | 23,469 | +234 | 0.00% | 1,219,977 |
| 2011-04-14 | 2011-04-12 | 52.622 | 23,235 | -2,347 | 0.00% | 1,222,663 |
| 2011-04-08 | 2011-04-06 | 54.326 | 25,582 | -8,449 | 0.00% | 1,389,766 |
| 2011-04-04 | 2011-03-31 | 54.006 | 34,031 | +235 | 0.00% | 1,837,891 |
| 2011-03-31 | 2011-03-29 | 53.154 | 33,796 | -3,520 | 0.00% | 1,796,400 |
| 2011-03-22 | 2011-03-18 | 50.065 | 37,316 | +938 | 0.00% | 1,868,229 |
| 2011-03-21 | 2011-03-17 | 50.278 | 36,378 | -938 | 0.00% | 1,829,018 |
| 2011-03-11 | 2011-03-09 | 54.219 | 37,316 | +4,459 | 0.00% | 2,023,252 |
| 2011-02-22 | 2011-02-18 | 51.556 | 32,857 | +2,347 | 0.00% | 1,693,988 |
| 2011-02-17 | 2011-02-15 | 50.704 | 30,510 | -14,317 | 0.00% | 1,546,986 |
| 2011-02-09 | 2011-02-07 | 52.728 | 44,827 | +8,449 | 0.00% | 2,363,644 |
| 2011-02-07 | 2011-01-31 | 53.580 | 36,378 | +2,817 | 0.00% | 1,949,144 |
| 2011-01-28 | 2011-01-26 | 55.072 | 33,561 | +938 | 0.00% | 1,848,258 |
| 2011-01-27 | 2011-01-25 | 55.924 | 32,623 | +2,817 | 0.00% | 1,824,401 |
| 2011-01-24 | 2011-01-20 | 58.054 | 29,806 | -7,276 | 0.00% | 1,730,363 |
| 2011-01-20 | 2011-01-18 | 58.480 | 37,082 | +3,051 | 0.00% | 2,168,566 |
| 2011-01-19 | 2011-01-17 | 58.906 | 34,031 | +1,878 | 0.00% | 2,004,643 |
| 2011-01-12 | 2011-01-10 | 57.415 | 32,153 | +1,877 | 0.00% | 1,846,067 |
| 2011-01-11 | 2011-01-07 | 59.332 | 30,276 | +1,878 | 0.00% | 1,796,349 |
| 2011-01-10 | 2011-01-06 | 59.439 | 28,398 | +1,408 | 0.00% | 1,687,948 |
| 2011-01-04 | 2010-12-31 | 56.350 | 26,990 | +235 | 0.00% | 1,520,883 |
| 2010-12-30 | 2010-12-28 | 54.859 | 26,755 | -7,041 | 0.00% | 1,467,741 |
| 2010-12-29 | 2010-12-24 | 55.072 | 33,796 | +7,041 | 0.00% | 1,861,200 |
| 2010-12-23 | 2010-12-21 | 55.178 | 26,755 | +6,102 | 0.00% | 1,476,291 |
| 2010-12-14 | 2010-12-10 | 54.752 | 20,653 | +2,112 | 0.00% | 1,130,794 |
| 2010-12-10 | 2010-12-08 | 55.178 | 18,541 | +6,572 | 0.00% | 1,023,057 |
| 2010-12-09 | 2010-12-07 | 56.243 | 11,969 | +469 | 0.00% | 673,176 |
| 2010-12-07 | 2010-12-03 | 58.906 | 11,500 | +704 | 0.00% | 677,423 |
| 2010-11-24 | 2010-11-22 | 56.776 | 10,796 | +5,867 | 0.00% | 612,953 |
| 2010-10-25 | 2010-10-21 | 54.219 | 4,929 | -704 | 0.00% | 267,248 |
| 2010-09-13 | 2010-09-09 | 46.550 | 5,633 | +235 | 0.00% | 262,215 |
| 2010-09-10 | 2010-09-08 | 49.335 | 5,398 | +235 | 0.00% | 266,309 |
| 2010-09-09 | 2010-09-07 | 48.359 | 5,163 | +91 | 0.00% | 249,677 |
| 2010-08-25 | 2010-08-23 | 43.913 | 5,072 | +230 | 0.00% | 222,728 |
| 2010-08-20 | 2010-08-18 | 46.190 | 4,842 | +4,842 | 0.00% | 223,653 |
| 2010-08-12 | 2010-08-10 | 44.239 | 0 | -2,075 | ||
| 2010-08-02 | 2010-07-29 | 43.805 | 2,075 | +2,075 | 0.00% | 90,895 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy