History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 -590,548
2019-06-25 2019-06-21 43.785 590,548 +1,048 0.01% 25,857,002
2019-06-17 2019-06-13 43.642 589,500 +699 0.01% 25,726,766
2019-06-05 2019-06-03 42.783 588,801 -349 0.01% 25,190,760
2019-05-27 2019-05-23 43.212 589,150 +699 0.01% 25,458,591
2019-05-23 2019-05-21 43.928 588,451 +699 0.01% 25,849,386
2019-05-20 2019-05-16 48.012 587,752 +16,717 0.01% 28,219,240
2019-05-09 2019-05-07 50.958 571,035 -1,697 0.01% 29,098,622
2019-05-07 2019-05-03 52.799 572,732 +6,790 0.01% 30,239,472
2019-04-29 2019-04-25 51.620 565,942 -2,716 0.01% 29,214,170
2019-04-25 2019-04-23 51.915 568,658 -1,358 0.01% 29,521,871
2019-04-18 2019-04-16 51.768 570,016 +1,697 0.01% 29,508,421
2019-04-11 2019-04-09 52.283 568,319 -3,395 0.01% 29,713,522
2019-04-09 2019-04-04 51.547 571,714 -2,716 0.01% 29,470,023
2019-04-08 2019-04-03 51.326 574,430 -6,789 0.01% 29,483,124
2019-04-04 2019-04-02 51.179 581,219 -6,790 0.01% 29,745,975
2019-04-03 2019-04-01 50.958 588,009 -5,432 0.01% 29,963,578
2019-04-02 2019-03-29 47.865 593,441 +1,358 0.01% 28,404,981
2019-03-28 2019-03-26 47.423 592,083 +679 0.01% 28,078,381
2019-03-27 2019-03-25 47.791 591,404 +1,018 0.01% 28,263,931
2019-03-20 2019-03-18 48.380 590,386 -4,753 0.01% 28,563,079
2019-03-11 2019-03-07 48.380 595,139 -1,358 0.01% 28,793,031
2019-02-28 2019-02-26 47.939 596,497 +1,358 0.01% 28,595,181
2019-02-25 2019-02-21 47.939 595,139 +1,358 0.01% 28,530,081
2019-02-22 2019-02-20 48.307 593,781 -35,308 0.01% 28,683,605
2019-02-20 2019-02-18 47.202 629,089 -4,074 0.01% 29,694,343
2019-02-19 2019-02-15 45.214 633,163 +1,019 0.01% 28,627,769
2019-02-18 2019-02-14 45.803 632,144 +3,395 0.01% 28,954,096
2019-02-15 2019-02-13 45.582 628,749 +3,395 0.01% 28,659,695
2019-02-14 2019-02-12 43.888 625,354 -1,358 0.01% 27,445,794
2019-02-11 2019-02-04 44.404 626,712 +3,395 0.01% 27,828,444
2019-02-01 2019-01-30 44.183 623,317 +679 0.01% 27,539,993
2019-01-30 2019-01-28 44.625 622,638 +679 0.01% 27,785,093
2019-01-29 2019-01-25 44.919 621,959 +1,358 0.01% 27,937,992
2019-01-23 2019-01-21 44.257 620,601 -2,037 0.01% 27,465,692
2019-01-21 2019-01-17 43.152 622,638 +679 0.01% 26,868,093
2019-01-15 2019-01-11 43.078 621,959 +1,358 0.01% 26,792,993
2019-01-10 2019-01-08 41.753 620,601 +1,697 0.01% 25,911,892
2019-01-04 2019-01-02 41.900 618,904 +1,358 0.01% 25,932,188
2018-12-21 2018-12-19 43.373 617,546 +679 0.01% 26,784,788
2018-12-20 2018-12-18 43.520 616,867 +1,358 0.01% 26,846,188
2018-12-11 2018-12-07 43.741 615,509 +679 0.01% 26,923,062
2018-12-10 2018-12-06 44.625 614,830 -18,672 0.01% 27,436,662
2018-12-05 2018-12-03 45.803 633,502 -2,037 0.01% 29,016,296
2018-12-03 2018-11-29 44.625 635,539 -340 0.01% 28,360,797
2018-11-30 2018-11-28 44.919 635,879 +1,698 0.01% 28,563,270
2018-11-29 2018-11-27 44.919 634,181 -1,358 0.01% 28,486,997
2018-11-28 2018-11-26 44.919 635,539 -1,358 0.01% 28,547,997
2018-11-26 2018-11-22 43.667 636,897 +1,358 0.01% 27,811,698
2018-11-20 2018-11-16 44.478 635,539 -1,358 0.01% 28,267,197
2018-11-16 2018-11-14 42.931 636,897 -2,716 0.01% 27,342,698
2018-11-15 2018-11-13 43.078 639,613 -12,222 0.01% 27,553,499
2018-11-14 2018-11-12 43.078 651,835 -4,074 0.01% 28,080,003
2018-11-13 2018-11-09 42.784 655,909 -339 0.01% 28,062,304
2018-11-12 2018-11-08 43.667 656,248 +19,690 0.01% 28,656,707
2018-11-09 2018-11-07 43.888 636,558 +340 0.01% 27,937,519
2018-11-08 2018-11-06 44.183 636,218 +6,111 0.01% 28,109,997
2018-11-06 2018-11-02 45.435 630,107 +16,975 0.01% 28,628,795
2018-11-05 2018-11-01 43.888 613,132 +1,358 0.01% 26,909,390
2018-11-02 2018-10-31 43.152 611,774 +2,716 0.01% 26,399,289
2018-11-01 2018-10-30 43.373 609,058 -2,716 0.01% 26,416,638
2018-10-26 2018-10-24 48.528 611,774 -5,432 0.01% 29,687,938
2018-10-24 2018-10-22 49.779 617,206 +4,753 0.01% 30,724,190
2018-10-23 2018-10-19 49.338 612,453 +7,469 0.01% 30,216,988
2018-10-19 2018-10-16 49.338 604,984 -1,358 0.01% 29,848,485
2018-10-16 2018-10-12 50.589 606,342 +1,358 0.01% 30,674,535
2018-10-15 2018-10-11 50.221 604,984 -2,716 0.01% 30,383,085
2018-10-12 2018-10-10 51.768 607,700 -340 0.01% 31,459,235
2018-10-11 2018-10-09 51.915 608,040 -1,697 0.01% 31,566,387
2018-10-10 2018-10-08 52.210 609,737 -2,037 0.01% 31,834,086
2018-10-08 2018-10-04 52.651 611,774 -679 0.01% 32,210,737
2018-10-05 2018-10-03 53.167 612,453 -3,395 0.01% 32,562,187
2018-10-04 2018-10-02 53.240 615,848 +679 0.01% 32,788,038
2018-10-03 2018-09-28 54.787 615,169 +679 0.01% 33,703,188
2018-09-28 2018-09-26 54.934 614,490 -10,864 0.01% 33,756,487
2018-09-26 2018-09-21 54.787 625,354 -46,851 0.01% 34,261,192
2018-09-24 2018-09-20 52.872 672,205 +10,864 0.01% 35,541,012
2018-09-21 2018-09-19 52.799 661,341 +3,395 0.01% 34,917,907
2018-09-17 2018-09-13 53.747 657,946 +19,175 0.01% 35,362,854
2018-09-13 2018-09-11 53.224 638,771 +669 0.01% 33,997,999
2018-09-12 2018-09-10 53.822 638,102 +669 0.01% 34,343,992
2018-09-11 2018-09-07 54.271 637,433 +1,672 0.01% 34,593,885
2018-09-10 2018-09-06 54.719 635,761 +7,023 0.01% 34,788,294
2018-09-07 2018-09-05 55.467 628,738 +33,444 0.01% 34,874,002
2018-09-03 2018-08-30 56.962 595,294 +1,337 0.01% 33,908,974
2018-08-31 2018-08-29 57.485 593,957 +1,338 0.01% 34,143,616
2018-08-29 2018-08-27 58.606 592,619 -20,066 0.01% 34,731,201
2018-08-28 2018-08-24 57.335 612,685 -6,689 0.01% 35,128,595
2018-08-22 2018-08-20 57.709 619,374 -1,338 0.01% 35,743,612
2018-08-21 2018-08-17 56.139 620,712 +20,067 0.01% 34,846,426
2018-08-16 2018-08-14 57.784 600,645 -6,689 0.01% 34,707,676
2018-08-09 2018-08-07 58.382 607,334 -669 0.01% 35,457,393
2018-07-30 2018-07-26 56.513 608,003 +334 0.01% 34,360,200
2018-07-27 2018-07-25 56.438 607,669 -2,006 0.01% 34,295,900
2018-07-25 2018-07-23 54.943 609,675 -669 0.01% 33,497,616
2018-07-24 2018-07-20 53.897 610,344 +2,675 0.01% 32,895,623
2018-07-20 2018-07-18 53.374 607,669 +1,004 0.01% 32,433,473
2018-07-18 2018-07-16 54.196 606,665 +669 0.01% 32,878,736
2018-07-13 2018-07-11 53.972 605,996 +2,006 0.01% 32,706,579
2018-06-29 2018-06-27 57.964 603,990 +12,001 0.01% 35,009,617
2018-06-28 2018-06-26 58.879 591,989 +1,311 0.01% 34,855,792
2018-06-22 2018-06-20 58.803 590,678 +1,639 0.01% 34,733,551
2018-06-04 2018-05-31 60.176 589,039 +656 0.01% 35,445,823
2018-05-30 2018-05-28 61.243 588,383 -5,245 0.01% 36,034,598
2018-05-23 2018-05-18 60.862 593,628 +65,558 0.01% 36,129,445
2018-05-21 2018-05-17 61.243 528,070 +59,658 0.01% 32,340,822
2018-05-16 2018-05-14 62.769 468,412 -4,589 0.01% 29,401,661
2018-05-14 2018-05-10 62.311 473,001 -1,311 0.01% 29,473,257
2018-05-10 2018-05-08 62.006 474,312 +1,311 0.01% 29,410,247
2018-05-09 2018-05-07 61.777 473,001 -1,311 0.01% 29,220,732
2018-05-08 2018-05-04 62.082 474,312 -328 0.01% 29,446,422
2018-05-04 2018-05-02 62.769 474,640 -9,834 0.01% 29,792,585
2018-05-02 2018-04-27 59.566 484,474 +328 0.01% 28,857,953
2018-04-30 2018-04-26 59.794 484,146 -656 0.01% 28,949,191
2018-04-26 2018-04-24 59.947 484,802 +656 0.01% 29,062,366
2018-04-25 2018-04-23 59.794 484,146 -3,278 0.01% 28,949,191
2018-04-24 2018-04-20 59.413 487,424 +1,311 0.01% 28,959,322
2018-04-06 2018-04-03 56.744 486,113 -37,368 0.01% 27,583,806
2018-03-29 2018-03-27 59.413 523,481 +1,311 0.01% 31,101,576
2018-03-27 2018-03-23 59.489 522,170 -1,967 0.01% 31,063,511
2018-03-20 2018-03-16 60.557 524,137 -6,555 0.01% 31,740,176
2018-03-09 2018-03-07 59.260 530,692 -1,967 0.01% 31,449,053
2018-03-05 2018-03-01 60.557 532,659 -656 0.01% 32,256,243
2018-03-02 2018-02-28 60.404 533,315 -1,966 0.01% 32,214,619
2018-03-01 2018-02-27 60.633 535,281 -2,623 0.01% 32,455,849
2018-02-27 2018-02-23 60.481 537,904 -1,966 0.01% 32,532,840
2018-02-22 2018-02-20 59.337 539,870 -3,606 0.01% 32,034,121
2018-02-21 2018-02-15 60.099 543,476 +17,045 0.01% 32,662,589
2018-02-13 2018-02-09 56.972 526,431 +2,622 0.01% 29,992,045
2018-02-12 2018-02-08 58.116 523,809 -1,967 0.01% 30,441,913
2018-02-09 2018-02-07 56.896 525,776 +2,951 0.01% 29,914,628
2018-02-08 2018-02-06 57.430 522,825 +24,256 0.01% 30,025,852
2018-02-07 2018-02-05 59.413 498,569 +5,245 0.01% 29,621,479
2018-02-02 2018-01-31 60.938 493,324 -1,311 0.01% 30,062,358
2018-02-01 2018-01-30 61.015 494,635 -328 0.01% 30,179,973
2018-01-30 2018-01-26 63.684 494,963 -17,701 0.01% 31,521,235
2018-01-29 2018-01-25 63.531 512,664 +656 0.01% 32,570,306
2018-01-26 2018-01-24 63.913 512,008 -10,162 0.01% 32,723,879
2018-01-24 2018-01-22 62.998 522,170 +328 0.01% 32,895,461
2018-01-23 2018-01-19 62.845 521,842 +13,112 0.01% 32,795,198
2018-01-22 2018-01-18 62.921 508,730 -328 0.01% 32,009,973
2018-01-19 2018-01-17 63.150 509,058 +1,967 0.01% 32,147,087
2018-01-18 2018-01-16 63.074 507,091 +3,605 0.01% 31,984,195
2018-01-17 2018-01-15 62.540 503,486 +656 0.01% 31,488,014
2018-01-16 2018-01-12 62.082 502,830 -17,373 0.01% 31,216,888
2018-01-15 2018-01-11 62.235 520,203 +2,622 0.01% 32,374,795
2018-01-12 2018-01-10 60.710 517,581 -1,966 0.01% 31,422,115
2018-01-11 2018-01-09 60.710 519,547 +3,277 0.01% 31,541,470
2018-01-08 2018-01-04 60.328 516,270 -3,277 0.01% 31,145,649
2018-01-02 2017-12-28 60.404 519,547 -1,312 0.01% 31,382,970
2017-12-28 2017-12-22 59.489 520,859 -1,311 0.01% 30,985,520
2017-12-20 2017-12-18 59.184 522,170 +3,278 0.01% 30,904,211
2017-12-19 2017-12-15 59.260 518,892 -1,311 0.01% 30,749,780
2017-12-18 2017-12-14 60.252 520,203 +1,311 0.01% 31,343,245
2017-12-15 2017-12-13 61.472 518,892 +5,900 0.01% 31,897,455
2017-12-12 2017-12-08 58.498 512,992 -1,311 0.01% 30,008,893
2017-12-07 2017-12-05 59.642 514,303 -328 0.01% 30,673,959
2017-12-06 2017-12-04 60.176 514,631 -1,311 0.01% 30,968,271
2017-12-05 2017-12-01 60.099 515,942 -6,883 0.01% 31,007,812
2017-12-04 2017-11-30 60.252 522,825 -9,834 0.01% 31,501,226
2017-12-01 2017-11-29 59.337 532,659 -3,934 0.01% 31,606,244
2017-11-27 2017-11-23 56.972 536,593 -4,589 0.01% 30,570,998
2017-11-24 2017-11-22 57.354 541,182 +1,312 0.01% 31,038,820
2017-11-23 2017-11-21 57.201 539,870 -13,112 0.01% 30,881,222
2017-11-22 2017-11-20 56.439 552,982 -2,950 0.01% 31,209,494
2017-11-21 2017-11-17 56.667 555,932 -39,335 0.01% 31,503,188
2017-11-17 2017-11-15 56.972 595,267 -8,523 0.01% 33,913,798
2017-11-15 2017-11-13 56.133 603,790 -983 0.01% 33,892,823
2017-11-10 2017-11-08 56.362 604,773 -7,867 0.01% 34,086,377
2017-11-09 2017-11-07 56.210 612,640 +1,967 0.01% 34,436,329
2017-11-08 2017-11-06 55.752 610,673 +1,311 0.01% 34,046,315
2017-11-07 2017-11-03 56.133 609,362 +3,278 0.01% 34,205,599
2017-11-02 2017-10-31 56.667 606,084 +59,330 0.01% 34,345,168
2017-10-31 2017-10-27 58.498 546,754 +1,967 0.01% 31,983,895
2017-10-23 2017-10-19 58.193 544,787 -7,212 0.01% 31,702,630
2017-10-17 2017-10-13 58.727 551,999 -1,966 0.01% 32,417,016
2017-10-13 2017-10-11 58.803 553,965 +655 0.01% 32,574,722
2017-10-12 2017-10-10 58.879 553,310 +3,278 0.01% 32,578,406
2017-10-06 2017-10-03 59.032 550,032 -6,556 0.01% 32,469,301
2017-10-04 2017-09-29 57.888 556,588 +1,311 0.01% 32,219,562
2017-09-28 2017-09-26 58.116 555,277 +1,312 0.01% 32,270,721
2017-09-27 2017-09-25 58.193 553,965 -22,946 0.01% 32,236,722
2017-09-26 2017-09-22 58.650 576,911 +14,423 0.01% 33,836,012
2017-09-25 2017-09-21 59.260 562,488 +1,967 0.01% 33,333,299
2017-09-22 2017-09-20 59.184 560,521 -2,623 0.01% 33,173,984
2017-09-20 2017-09-18 58.574 563,144 +3,278 0.01% 32,985,623
2017-09-19 2017-09-15 60.329 559,866 +3,278 0.01% 33,776,321
2017-09-18 2017-09-14 60.407 556,588 +5,289 0.01% 33,621,722
2017-09-15 2017-09-13 60.329 551,299 +3,224 0.01% 33,259,480
2017-09-14 2017-09-12 60.329 548,075 +1,289 0.01% 33,064,978
2017-09-13 2017-09-11 60.329 546,786 +645 0.01% 32,987,214
2017-09-11 2017-09-07 59.399 546,141 +9,672 0.01% 32,440,101
2017-09-08 2017-09-06 59.864 536,469 +1,290 0.01% 32,115,196
2017-09-07 2017-09-05 59.942 535,179 -4,514 0.01% 32,079,472
2017-09-06 2017-09-04 59.709 539,693 +1,934 0.01% 32,224,498
2017-09-05 2017-09-01 60.795 537,759 +2,580 0.01% 32,692,821
2017-09-04 2017-08-31 61.803 535,179 -645 0.01% 33,075,471
2017-09-01 2017-08-30 62.423 535,824 +42,556 0.01% 33,447,733
2017-08-31 2017-08-29 61.415 493,268 +7,738 0.01% 30,294,011
2017-08-30 2017-08-28 61.570 485,530 +3,868 0.01% 29,894,082
2017-08-29 2017-08-25 61.570 481,662 -4,191 0.01% 29,655,929
2017-08-28 2017-08-24 59.631 485,853 +1,290 0.01% 28,972,094
2017-08-25 2017-08-22 59.942 484,563 +5,803 0.01% 29,045,469
2017-08-22 2017-08-18 58.391 478,760 +645 0.01% 27,955,128
2017-08-21 2017-08-17 58.468 478,115 -1,612 0.01% 27,954,541
2017-08-17 2017-08-15 58.856 479,727 -1,935 0.01% 28,234,792
2017-08-16 2017-08-14 59.166 481,662 -1,289 0.01% 28,498,078
2017-08-15 2017-08-11 58.623 482,951 -11,284 0.01% 28,312,193
2017-08-14 2017-08-10 60.252 494,235 -5,803 0.01% 29,778,524
2017-08-11 2017-08-09 60.795 500,038 -5,481 0.01% 30,399,590
2017-08-10 2017-08-08 61.105 505,519 +6,448 0.01% 30,889,605
2017-08-09 2017-08-07 61.570 499,071 -11,929 0.01% 30,727,802
2017-08-08 2017-08-04 60.872 511,000 +10,639 0.01% 31,105,645
2017-08-07 2017-08-03 60.872 500,361 -2,579 0.01% 30,458,027
2017-08-04 2017-08-02 61.803 502,940 +3,547 0.01% 31,083,016
2017-08-03 2017-08-01 61.725 499,393 -3,224 0.01% 30,825,077
2017-08-02 2017-07-31 59.631 502,617 +3,224 0.01% 29,971,754
2017-08-01 2017-07-28 58.701 499,393 -6,448 0.01% 29,314,803
2017-07-27 2017-07-25 58.236 505,841 +3,868 0.01% 29,457,956
2017-07-26 2017-07-24 58.546 501,973 +5,481 0.01% 29,388,401
2017-07-24 2017-07-20 57.693 496,492 -967 0.01% 28,644,012
2017-07-21 2017-07-19 57.925 497,459 -60,611 0.01% 28,815,526
2017-07-20 2017-07-18 58.158 558,070 +34,174 0.01% 32,456,269
2017-07-19 2017-07-17 57.925 523,896 +968 0.01% 30,346,900
2017-07-18 2017-07-14 57.383 522,928 -645 0.01% 30,006,979
2017-07-17 2017-07-13 57.693 523,573 -645 0.01% 30,206,390
2017-07-14 2017-07-12 57.693 524,218 +967 0.01% 30,243,602
2017-07-13 2017-07-11 58.158 523,251 +13,863 0.01% 30,431,263
2017-07-12 2017-07-10 57.693 509,388 -644 0.01% 29,388,018
2017-07-11 2017-07-07 56.995 510,032 +1,612 0.01% 29,069,222
2017-07-10 2017-07-06 56.917 508,420 +644 0.01% 28,937,922
2017-07-07 2017-07-05 57.770 507,776 +13,541 0.01% 29,334,392
2017-07-06 2017-07-04 57.383 494,235 +2,257 0.01% 28,360,499
2017-07-05 2017-07-03 58.778 491,978 +5,158 0.01% 28,917,686
2017-07-04 2017-06-30 57.925 486,820 -1,289 0.01% 28,199,257
2017-07-03 2017-06-29 61.314 488,109 -645 0.01% 29,928,122
2017-06-30 2017-06-28 59.423 488,754 +42,746 0.01% 29,043,217
2017-06-29 2017-06-27 58.950 446,008 +3,173 0.01% 26,292,223
2017-06-28 2017-06-26 58.083 442,835 +2,537 0.01% 25,721,274
2017-06-26 2017-06-22 54.379 440,298 +635 0.01% 23,943,016
2017-06-22 2017-06-20 54.616 439,663 +634 0.01% 24,012,435
2017-06-21 2017-06-19 54.931 439,029 +317 0.01% 24,116,209
2017-06-19 2017-06-15 54.537 438,712 -317 0.01% 23,925,921
2017-06-16 2017-06-14 54.931 439,029 +952 0.01% 24,116,209
2017-06-13 2017-06-09 55.404 438,077 +7,613 0.01% 24,271,065
2017-06-08 2017-06-06 55.325 430,464 -8,565 0.01% 23,815,352
2017-06-05 2017-06-01 55.482 439,029 -6,344 0.01% 24,358,409
2017-06-01 2017-05-29 55.167 445,373 +634 0.01% 24,569,990
2017-05-29 2017-05-25 55.167 444,739 -75,815 0.01% 24,535,014
2017-05-26 2017-05-24 54.458 520,554 +952 0.01% 28,348,291
2017-05-24 2017-05-22 54.300 519,602 -634 0.01% 28,214,548
2017-05-22 2017-05-18 52.961 520,236 +6,344 0.01% 27,551,975
2017-05-18 2017-05-16 52.724 513,892 +63,443 0.01% 27,094,493
2017-05-16 2017-05-12 51.700 450,449 -951 0.01% 23,288,018
2017-05-05 2017-05-02 50.754 451,400 -635 0.01% 22,910,284
2017-05-02 2017-04-27 50.045 452,035 -1,269 0.01% 22,621,888
2017-04-28 2017-04-26 49.887 453,304 +2,221 0.01% 22,613,944
2017-04-18 2017-04-12 49.887 451,083 +634 0.01% 22,503,145
2017-04-12 2017-04-10 49.887 450,449 +7,614 0.01% 22,471,517
2017-04-11 2017-04-07 50.045 442,835 +634 0.01% 22,161,478
2017-04-05 2017-03-31 50.045 442,201 +634 0.01% 22,129,750
2017-03-17 2017-03-15 49.966 441,567 -6,661 0.01% 22,063,221
2017-02-15 2017-02-13 49.099 448,228 +6,344 0.01% 22,007,468
2017-02-10 2017-02-08 49.887 441,884 -1,269 0.01% 22,044,235
2017-02-08 2017-02-06 48.862 443,153 -3,806 0.01% 21,653,517
2017-02-02 2017-01-27 49.178 446,959 +317 0.01% 21,980,387
2017-01-23 2017-01-19 47.917 446,642 -19,033 0.01% 21,401,598
2017-01-20 2017-01-18 47.917 465,675 -8,248 0.01% 22,313,596
2017-01-13 2017-01-11 45.946 473,923 -634 0.01% 21,775,062
2017-01-10 2017-01-06 44.685 474,557 +8,565 0.01% 21,205,792
2016-12-30 2016-12-28 43.503 465,992 +6,344 0.01% 20,272,186
2016-12-29 2016-12-23 43.819 459,648 -1,269 0.01% 20,141,102
2016-12-22 2016-12-20 43.424 460,917 -6,344 0.01% 20,015,082
2016-12-21 2016-12-19 43.109 467,261 +634 0.01% 20,143,267
2016-12-20 2016-12-16 43.661 466,627 +635 0.01% 20,373,361
2016-12-14 2016-12-12 45.316 465,992 -8,882 0.01% 21,116,861
2016-12-09 2016-12-07 46.498 474,874 -1,269 0.01% 22,080,732
2016-12-01 2016-11-29 45.710 476,143 -635 0.01% 21,764,488
2016-11-30 2016-11-28 45.474 476,778 +635 0.01% 21,680,789
2016-11-24 2016-11-22 45.079 476,143 -12,689 0.01% 21,464,288
2016-11-23 2016-11-21 44.134 488,832 +12,689 0.01% 21,574,002
2016-11-14 2016-11-10 43.503 476,143 -1,269 0.01% 20,713,788
2016-11-11 2016-11-09 41.769 477,412 +1,269 0.01% 19,941,244
2016-11-02 2016-10-31 43.661 476,143 -1,269 0.01% 20,788,838
2016-10-27 2016-10-25 43.976 477,412 -1,269 0.01% 20,994,744
2016-10-25 2016-10-20 42.479 478,681 -634 0.01% 20,333,775
2016-10-24 2016-10-19 41.533 479,315 +1,268 0.01% 19,907,407
2016-10-17 2016-10-13 40.824 478,047 -25,377 0.01% 19,515,668
2016-10-13 2016-10-11 40.903 503,424 +634 0.01% 20,591,327
2016-09-30 2016-09-28 41.297 502,790 +25,378 0.01% 20,763,520
2016-09-27 2016-09-23 42.242 477,412 -2,855 0.01% 20,166,994
2016-09-26 2016-09-22 42.952 480,267 -6,344 0.01% 20,628,246
2016-09-21 2016-09-19 43.582 486,611 -3,173 0.01% 21,207,531
2016-09-20 2016-09-15 47.856 489,784 +1,586 0.01% 23,439,224
2016-09-19 2016-09-14 47.362 488,198 +27,162 0.01% 23,122,051
2016-09-14 2016-09-12 47.280 461,036 +6,677 0.01% 21,797,628
2016-09-13 2016-09-09 48.350 454,359 -54,633 0.01% 21,968,467
2016-09-12 2016-09-08 47.444 508,992 -12,140 0.01% 24,148,822
2016-09-08 2016-09-06 46.703 521,132 -17,604 0.01% 24,338,472
2016-09-07 2016-09-05 46.374 538,736 -607 0.01% 24,983,133
2016-09-05 2016-09-01 45.468 539,343 +5,463 0.01% 24,522,607
2016-09-02 2016-08-31 44.726 533,880 -7,284 0.01% 23,878,442
2016-08-29 2016-08-25 42.585 541,164 +8,498 0.01% 23,045,278
2016-08-24 2016-08-22 43.326 532,666 +6,071 0.01% 23,078,269
2016-08-19 2016-08-17 42.914 526,595 +48,562 0.01% 22,598,362
2016-08-17 2016-08-15 43.738 478,033 -1,214 0.01% 20,908,117
2016-08-11 2016-08-09 42.996 479,247 -607 0.01% 20,605,939
2016-08-08 2016-08-04 41.761 479,854 -12,141 0.01% 20,039,164
2016-08-05 2016-08-03 41.679 491,995 +607 0.01% 20,505,658
2016-08-04 2016-08-01 42.585 491,388 -15,782 0.01% 20,925,585
2016-07-28 2016-07-26 42.749 507,170 -80,735 0.01% 21,681,206
2016-07-27 2016-07-25 42.173 587,905 +1,821 0.01% 24,793,602
2016-07-25 2016-07-21 41.349 586,084 -607 0.01% 24,234,055
2016-07-22 2016-07-20 41.184 586,691 -2,428 0.01% 24,162,504
2016-07-19 2016-07-15 39.949 589,119 -6,070 0.01% 23,534,625
2016-07-15 2016-07-13 39.619 595,189 -6,981 0.01% 23,581,014
2016-07-14 2016-07-12 39.208 602,170 +6,070 0.01% 23,609,597
2016-06-24 2016-06-22 37.972 596,100 -1,821 0.01% 22,635,107
2016-06-21 2016-06-17 37.148 597,921 +607 0.01% 22,211,754
2016-06-10 2016-06-07 41.758 597,314 +7,891 0.01% 24,942,667
2016-06-08 2016-06-06 40.996 589,423 +28,043 0.01% 24,163,827
2016-05-04 2016-04-29 39.386 561,380 +590 0.01% 22,110,735
2016-04-28 2016-04-26 41.589 560,790 -88,546 0.01% 23,322,497
2016-04-25 2016-04-21 41.589 649,336 -17,709 0.01% 27,005,005
2016-04-22 2016-04-20 41.165 667,045 -12,987 0.01% 27,458,998
2016-04-21 2016-04-19 41.165 680,032 +116,881 0.01% 27,993,610
2016-03-16 2016-03-14 36.507 563,151 +2,361 0.01% 20,558,689
2016-03-09 2016-03-07 36.252 560,790 -2,952 0.01% 20,329,997
2016-03-08 2016-03-04 35.998 563,742 +2,952 0.01% 20,293,764
2016-03-02 2016-02-29 34.220 560,790 -2,952 0.01% 19,189,997
2016-02-29 2016-02-25 32.966 563,742 +2,952 0.01% 18,584,313
2016-02-25 2016-02-23 34.304 560,790 -1,771 0.01% 19,237,497
2016-02-23 2016-02-19 33.169 562,561 -5,903 0.01% 18,659,740
2016-02-22 2016-02-18 33.068 568,464 -11,806 0.01% 18,797,758
2016-02-19 2016-02-17 32.593 580,270 +5,903 0.01% 18,912,915
2016-02-11 2016-02-04 33.000 574,367 -53,128 0.01% 18,954,036
2016-02-05 2016-02-03 33.237 627,495 +41,322 0.01% 20,856,074
2016-02-04 2016-02-02 33.406 586,173 +37,189 0.01% 19,581,953
2016-01-26 2016-01-22 34.135 548,984 +7,674 0.01% 18,739,501
2016-01-22 2016-01-20 33.711 541,310 -61,982 0.01% 18,248,300
2016-01-20 2016-01-18 35.151 603,292 +1,771 0.01% 21,206,498
2016-01-14 2016-01-12 37.777 601,521 -2,952 0.01% 22,723,694
2016-01-11 2016-01-07 37.862 604,473 +29,516 0.01% 22,886,412
2016-01-06 2016-01-04 39.217 574,957 -886 0.01% 22,548,084
2015-12-30 2015-12-28 40.318 575,843 -7,674 0.01% 23,216,905
2015-12-29 2015-12-24 40.657 583,517 -1,771 0.01% 23,724,006
2015-12-28 2015-12-22 40.488 585,288 +886 0.01% 23,696,860
2015-12-21 2015-12-17 39.725 584,402 +2,361 0.01% 23,215,488
2015-12-16 2015-12-14 38.878 582,041 +5,903 0.01% 22,628,697
2015-12-03 2015-12-01 41.080 576,138 +295 0.01% 23,667,999
2015-11-24 2015-11-20 41.504 575,843 +17,709 0.01% 23,899,755
2015-11-19 2015-11-17 41.419 558,134 +17,709 0.01% 23,117,487
2015-11-18 2015-11-16 41.080 540,425 +591 0.01% 22,200,894
2015-11-16 2015-11-12 42.690 539,834 +17,709 0.01% 23,045,390
2015-11-12 2015-11-10 42.266 522,125 -2,952 0.01% 22,068,271
2015-11-11 2015-11-09 42.605 525,077 +2,952 0.01% 22,370,942
2015-11-06 2015-11-04 43.113 522,125 +11,806 0.01% 22,510,521
2015-10-28 2015-10-26 43.029 510,319 -295 0.01% 21,958,301
2015-10-23 2015-10-20 43.537 510,614 +5,903 0.01% 22,230,494
2015-10-20 2015-10-16 44.045 504,711 -1,181 0.01% 22,229,997
2015-10-13 2015-10-09 43.283 505,892 -24,793 0.01% 21,896,364
2015-10-09 2015-10-07 41.843 530,685 -30,105 0.01% 22,205,320
2015-10-08 2015-10-06 39.895 560,790 +11,806 0.01% 22,372,497
2015-10-07 2015-10-05 40.064 548,984 +295 0.01% 21,994,501
2015-10-02 2015-09-29 37.946 548,689 +1,181 0.01% 20,820,807
2015-09-30 2015-09-25 38.878 547,508 +29,515 0.01% 21,286,117
2015-09-24 2015-09-22 40.742 517,993 +1,771 0.01% 21,103,877
2015-09-18 2015-09-16 43.464 516,222 +590 0.01% 22,437,129
2015-09-17 2015-09-15 42.252 515,632 +11,196 0.01% 21,786,464
2015-09-15 2015-09-11 42.079 504,436 +11,550 0.01% 21,226,061
2015-09-04 2015-09-01 42.858 492,886 -866 0.01% 21,124,126
2015-09-02 2015-08-31 45.369 493,752 +289 0.01% 22,400,990
2015-09-01 2015-08-28 45.802 493,463 +577 0.01% 22,601,504
2015-08-27 2015-08-25 45.369 492,886 -577 0.01% 22,361,701
2015-08-25 2015-08-21 46.754 493,463 +2,887 0.01% 23,071,478
2015-08-18 2015-08-14 50.910 490,576 +2,887 0.01% 24,975,299
2015-08-17 2015-08-13 49.438 487,689 +2,022 0.01% 24,110,495
2015-08-14 2015-08-12 50.304 485,667 +10,972 0.01% 24,431,031
2015-08-11 2015-08-07 54.633 474,695 +1,155 0.01% 25,934,094
2015-08-10 2015-08-06 54.027 473,540 -1,155 0.01% 25,583,993
2015-08-07 2015-08-05 54.460 474,695 +1,155 0.01% 25,851,894
2015-08-05 2015-08-03 53.508 473,540 -11,550 0.01% 25,337,993
2015-07-29 2015-07-27 53.421 485,090 -577 0.01% 25,914,006
2015-07-27 2015-07-23 55.499 485,667 +577 0.01% 26,954,029
2015-07-24 2015-07-22 55.672 485,090 +10,395 0.01% 27,006,006
2015-07-23 2015-07-21 55.932 474,695 -2,310 0.01% 26,550,594
2015-07-22 2015-07-20 55.932 477,005 -578 0.01% 26,679,797
2015-07-21 2015-07-17 55.412 477,583 +11,550 0.01% 26,464,025
2015-07-17 2015-07-15 54.200 466,033 +103,948 0.01% 25,259,112
2015-07-14 2015-07-10 52.988 362,085 -289 0.01% 19,186,202
2015-07-08 2015-07-06 52.728 362,374 -58,326 0.01% 19,107,391
2015-07-07 2015-07-03 55.499 420,700 -4,042 0.01% 23,348,426
2015-07-03 2015-06-30 55.932 424,742 +2,887 0.01% 23,756,628
2015-07-02 2015-06-29 54.806 421,855 +4,042 0.01% 23,120,327
2015-06-30 2015-06-26 56.018 417,813 -2,887 0.01% 23,405,251
2015-06-25 2015-06-23 57.577 420,700 +13,860 0.01% 24,222,626
2015-06-24 2015-06-22 55.845 406,840 +1,155 0.01% 22,720,110
2015-06-19 2015-06-17 57.119 405,685 +1,155 0.01% 23,172,219
2015-06-18 2015-06-16 56.325 404,530 +2,641 0.01% 22,785,327
2015-06-17 2015-06-15 56.678 401,889 -19,286 0.01% 22,778,271
2015-06-15 2015-06-11 55.973 421,175 +1,134 0.01% 23,574,363
2015-06-12 2015-06-10 55.620 420,041 -567 0.01% 23,362,790
2015-06-08 2015-06-04 56.766 420,608 +2,269 0.01% 23,876,302
2015-05-29 2015-05-27 58.088 418,339 +1,134 0.01% 24,300,624
2015-05-28 2015-05-26 58.882 417,205 +2,837 0.01% 24,565,728
2015-05-27 2015-05-22 58.441 414,368 -93,595 0.01% 24,216,055
2015-05-26 2015-05-21 54.034 507,963 +56,724 0.01% 27,447,084
2015-05-15 2015-05-13 52.271 451,239 -1,134 0.01% 23,586,581
2015-05-13 2015-05-11 53.064 452,373 +1,134 0.01% 24,004,730
2015-05-12 2015-05-08 52.535 451,239 -851 0.01% 23,705,906
2015-05-05 2015-04-30 53.152 452,090 -2,836 0.01% 24,029,563
2015-04-30 2015-04-28 55.532 454,926 -1 0.01% 25,263,003
2015-04-29 2015-04-27 55.532 454,927 +1,135 0.01% 25,263,058
2015-04-28 2015-04-24 55.003 453,792 +58,709 0.01% 24,960,029
2015-04-27 2015-04-23 54.474 395,083 -56,156 0.01% 21,521,894
2015-04-24 2015-04-22 52.888 451,239 +34,034 0.01% 23,865,006
2015-04-21 2015-04-17 52.623 417,205 -90,758 0.01% 21,954,700
2015-04-17 2015-04-15 52.535 507,963 -29,496 0.01% 26,685,909
2015-04-16 2015-04-14 52.711 537,459 +9,643 0.01% 28,330,236
2015-04-15 2015-04-13 52.976 527,816 -26,093 0.01% 27,961,514
2015-04-14 2015-04-10 51.037 553,909 -2,836 0.01% 28,269,664
2015-04-13 2015-04-09 50.155 556,745 -568 0.01% 27,923,655
2015-04-10 2015-04-08 49.979 557,313 +81,683 0.01% 27,853,893
2015-04-01 2015-03-30 49.626 475,630 -11,345 0.01% 23,603,766
2015-03-31 2015-03-27 49.714 486,975 -2,269 0.01% 24,209,702
2015-03-30 2015-03-26 49.009 489,244 -5,672 0.01% 23,977,504
2015-03-27 2015-03-25 48.304 494,916 -568 0.01% 23,906,485
2015-03-20 2015-03-18 46.982 495,484 -39,706 0.01% 23,278,796
2015-02-11 2015-02-09 48.480 535,190 +567 0.01% 25,946,235
2015-02-06 2015-02-04 48.128 534,623 +56,724 0.01% 25,730,246
2015-02-05 2015-02-03 47.952 477,899 -1,985 0.01% 22,915,993
2015-02-03 2015-01-30 48.040 479,884 -2,269 0.01% 23,053,477
2015-01-29 2015-01-27 47.335 482,153 -56,724 0.01% 22,822,479
2015-01-28 2015-01-26 47.423 538,877 -2,837 0.01% 25,554,983
2015-01-27 2015-01-23 47.158 541,714 -22,689 0.01% 25,546,270
2015-01-14 2015-01-12 46.012 564,403 -284 0.01% 25,969,494
2015-01-09 2015-01-07 45.131 564,687 -14,181 0.01% 25,484,811
2015-01-06 2015-01-02 45.924 578,868 -1,134 0.01% 26,584,037
2015-01-02 2014-12-29 45.924 580,002 +39,707 0.01% 26,636,115
2014-12-30 2014-12-24 45.483 540,295 -1,135 0.01% 24,574,479
2014-12-23 2014-12-19 43.985 541,430 -2,836 0.01% 23,814,777
2014-12-22 2014-12-18 44.514 544,266 -284 0.01% 24,227,369
2014-12-18 2014-12-16 44.955 544,550 +2,836 0.01% 24,480,011
2014-12-15 2014-12-11 46.189 541,714 -1,701 0.01% 25,021,020
2014-12-10 2014-12-08 47.246 543,415 +11,345 0.01% 25,674,387
2014-12-09 2014-12-05 48.304 532,070 -11,062 0.01% 25,701,176
2014-12-05 2014-12-03 48.569 543,132 +11,345 0.01% 26,379,141
2014-12-04 2014-12-02 48.128 531,787 -1,134 0.01% 25,593,756
2014-12-03 2014-12-01 47.158 532,921 -568 0.01% 25,131,608
2014-12-02 2014-11-28 48.304 533,489 +1,135 0.01% 25,769,720
2014-12-01 2014-11-27 48.745 532,354 -567 0.01% 25,949,519
2014-11-27 2014-11-25 48.480 532,921 -568 0.01% 25,836,233
2014-11-26 2014-11-24 48.216 533,489 +851 0.01% 25,722,695
2014-11-25 2014-11-21 47.246 532,638 +284 0.01% 25,165,212
2014-11-21 2014-11-19 47.335 532,354 -1,418 0.01% 25,198,719
2014-11-20 2014-11-18 47.775 533,772 -567 0.01% 25,501,090
2014-11-19 2014-11-17 48.480 534,339 -6,807 0.01% 25,904,978
2014-11-17 2014-11-13 48.392 541,146 +1,418 0.01% 26,187,284
2014-11-14 2014-11-12 48.216 539,728 +4,538 0.01% 26,023,514
2014-11-13 2014-11-11 46.453 535,190 +1,134 0.01% 24,861,210
2014-11-12 2014-11-10 45.395 534,056 -4,821 0.01% 24,243,633
2014-11-11 2014-11-07 44.778 538,877 +567 0.01% 24,129,983
2014-11-10 2014-11-06 45.483 538,310 -5,673 0.01% 24,484,194
2014-11-07 2014-11-05 45.307 543,983 +284 0.01% 24,646,322
2014-11-03 2014-10-30 44.866 543,699 -2,836 0.01% 24,393,829
2014-10-31 2014-10-29 45.131 546,535 -567 0.01% 24,665,595
2014-10-30 2014-10-28 44.866 547,102 +56,724 0.01% 24,546,510
2014-10-21 2014-10-17 44.249 490,378 -3,971 0.01% 21,698,932
2014-10-14 2014-10-10 43.280 494,349 -1,702 0.01% 21,395,321
2014-10-13 2014-10-09 43.721 496,051 +1,135 0.01% 21,687,609
2014-10-09 2014-10-07 43.544 494,916 +567 0.01% 21,550,736
2014-10-06 2014-09-30 43.632 494,349 +2,269 0.01% 21,569,621
2014-10-03 2014-09-29 43.632 492,080 -284 0.01% 21,470,620
2014-09-30 2014-09-26 45.307 492,364 -1,134 0.01% 22,307,612
2014-09-29 2014-09-25 44.866 493,498 +567 0.01% 22,141,490
2014-09-25 2014-09-23 44.955 492,931 +567 0.01% 22,159,501
2014-09-19 2014-09-17 45.483 492,364 +1,135 0.01% 22,394,412
2014-09-17 2014-09-15 44.955 491,229 -284 0.01% 22,082,988
2014-09-16 2014-09-12 45.219 491,513 +44,528 0.01% 22,225,730
2014-09-15 2014-09-11 45.483 446,985 -30,631 0.01% 20,330,418
2014-09-12 2014-09-10 47.610 477,616 -1,418 0.01% 22,739,467
2014-09-11 2014-09-08 47.610 479,034 +9,871 0.01% 22,806,979
2014-09-10 2014-09-05 47.430 469,163 +278 0.01% 22,252,567
2014-09-05 2014-09-03 47.430 468,885 -12,778 0.01% 22,239,381
2014-09-04 2014-09-02 46.890 481,663 -2,222 0.01% 22,585,346
2014-08-29 2014-08-27 46.980 483,885 +6,666 0.01% 22,733,087
2014-08-28 2014-08-26 46.980 477,219 +278 0.01% 22,419,916
2014-08-27 2014-08-25 47.790 476,941 +278 0.01% 22,793,180
2014-08-26 2014-08-22 46.710 476,663 +555 0.01% 22,265,095
2014-08-25 2014-08-21 46.890 476,108 -3,055 0.01% 22,324,870
2014-08-22 2014-08-20 46.800 479,163 -4,445 0.01% 22,424,995
2014-08-20 2014-08-18 44.910 483,608 +278 0.01% 21,718,997
2014-08-19 2014-08-15 44.910 483,330 +556 0.01% 21,706,512
2014-08-08 2014-08-06 43.560 482,774 -20,000 0.01% 21,029,792
2014-08-04 2014-07-31 44.010 502,774 -44,444 0.01% 22,127,249
2014-08-01 2014-07-30 43.920 547,218 +44,444 0.01% 24,033,994
2014-07-30 2014-07-28 43.650 502,774 -5,556 0.01% 21,946,249
2014-07-18 2014-07-16 42.570 508,330 -2,777 0.01% 21,639,769
2014-07-16 2014-07-14 42.390 511,107 -556 0.01% 21,665,987
2014-07-15 2014-07-11 42.210 511,663 -4,444 0.01% 21,597,456
2014-07-10 2014-07-08 42.300 516,107 -6,389 0.01% 21,831,489
2014-06-27 2014-06-25 40.500 522,496 +833 0.01% 21,161,246
2014-06-25 2014-06-23 40.590 521,663 +3,889 0.01% 21,174,459
2014-06-23 2014-06-19 41.580 517,774 +44,444 0.01% 21,529,203
2014-06-18 2014-06-16 41.490 473,330 +1,389 0.01% 19,638,608
2014-06-16 2014-06-12 43.064 471,941 +556 0.01% 20,323,787
2014-06-13 2014-06-11 43.615 471,385 +9,347 0.01% 20,559,543
2014-06-11 2014-06-09 42.789 462,038 +5,445 0.01% 19,770,047
2014-06-10 2014-06-06 42.513 456,593 -2,178 0.01% 19,411,287
2014-06-05 2014-06-03 42.972 458,771 -5,445 0.01% 19,714,506
2014-06-04 2014-05-30 42.881 464,216 -19,603 0.01% 19,905,866
2014-06-03 2014-05-29 42.605 483,819 -1,634 0.01% 20,613,179
2014-05-30 2014-05-28 42.605 485,453 +1,634 0.01% 20,682,796
2014-05-28 2014-05-26 41.779 483,819 -2,723 0.01% 20,213,355
2014-05-27 2014-05-23 41.411 486,542 +5,445 0.01% 20,148,418
2014-05-26 2014-05-22 41.595 481,097 -8,440 0.01% 20,011,283
2014-05-23 2014-05-21 41.136 489,537 -1,089 0.01% 20,137,596
2014-05-16 2014-05-14 41.136 490,626 +5,445 0.01% 20,182,393
2014-05-05 2014-04-30 41.687 485,181 +116,531 0.01% 20,225,707
2014-04-28 2014-04-24 41.411 368,650 -2,178 0.01% 15,266,338
2014-04-22 2014-04-16 41.503 370,828 +2,178 0.01% 15,390,582
2014-04-15 2014-04-11 42.789 368,650 -1,634 0.01% 15,774,087
2014-04-14 2014-04-10 42.697 370,284 -1,361 0.01% 15,810,004
2014-04-10 2014-04-08 42.054 371,645 +817 0.01% 15,629,240
2014-04-08 2014-04-04 41.871 370,828 -5,446 0.01% 15,526,782
2014-04-07 2014-04-03 41.779 376,274 -3,267 0.01% 15,720,259
2014-04-04 2014-04-02 41.044 379,541 +3,267 0.01% 15,577,950
2014-04-02 2014-03-31 40.585 376,274 -2,722 0.01% 15,271,109
2014-04-01 2014-03-28 39.851 378,996 +8,712 0.01% 15,103,181
2014-03-31 2014-03-27 40.310 370,284 +8,168 0.01% 14,926,004
2014-03-25 2014-03-21 42.054 362,116 +2,723 0.01% 15,228,505
2014-03-05 2014-03-03 42.697 359,393 +5,445 0.01% 15,344,991
2014-02-28 2014-02-26 43.432 353,948 +45,741 0.01% 15,372,507
2014-02-27 2014-02-25 43.891 308,207 +1,089 0.01% 13,527,405
2014-02-24 2014-02-20 44.350 307,118 +5,446 0.01% 13,620,608
2014-02-17 2014-02-13 43.432 301,672 -2,179 0.01% 13,102,079
2014-02-10 2014-02-06 42.422 303,851 +817 0.01% 12,889,816
2013-12-30 2013-12-24 45.635 303,034 +1,089 0.01% 13,829,034
2013-12-23 2013-12-19 45.084 301,945 +1,089 0.01% 13,612,987
2013-12-19 2013-12-17 45.084 300,856 +5,446 0.01% 13,563,890
2013-12-17 2013-12-13 45.452 295,410 +544 0.01% 13,426,860
2013-12-16 2013-12-12 45.268 294,866 -1,089 0.01% 13,347,985
2013-12-13 2013-12-11 45.819 295,955 -2,723 0.01% 13,560,332
2013-12-12 2013-12-10 46.829 298,678 +273 0.01% 13,986,772
2013-12-11 2013-12-09 47.104 298,405 +5,445 0.01% 14,056,188
2013-12-09 2013-12-05 47.196 292,960 -38,117 0.01% 13,826,604
2013-11-29 2013-11-27 47.839 331,077 -12,525 0.01% 15,838,382
2013-11-27 2013-11-25 48.206 343,602 -4,356 0.01% 16,563,765
2013-11-25 2013-11-21 47.747 347,958 -544 0.01% 16,614,002
2013-11-22 2013-11-20 48.298 348,502 -1,634 0.01% 16,831,976
2013-11-20 2013-11-18 47.564 350,136 +2,178 0.01% 16,653,695
2013-10-31 2013-10-29 45.727 347,958 +2,178 0.01% 15,911,102
2013-10-22 2013-10-18 46.462 345,780 +5,446 0.01% 16,065,508
2013-10-09 2013-10-07 45.360 340,334 -1,090 0.01% 15,437,479
2013-10-04 2013-10-02 45.543 341,424 -4,356 0.01% 15,549,621
2013-10-02 2013-09-27 46.186 345,780 +23,687 0.01% 15,970,258
2013-09-30 2013-09-26 46.186 322,093 -1,361 0.01% 14,876,246
2013-09-27 2013-09-25 46.186 323,454 +545 0.01% 14,939,106
2013-09-26 2013-09-24 46.094 322,909 -2,723 0.01% 14,884,284
2013-09-24 2013-09-19 46.278 325,632 -2,723 0.01% 15,069,599
2013-09-23 2013-09-18 45.635 328,355 -2,722 0.01% 14,984,564
2013-09-18 2013-09-16 45.727 331,077 +8,168 0.01% 15,139,183
2013-09-17 2013-09-13 45.635 322,909 +13,613 0.01% 14,736,034
2013-09-16 2013-09-12 45.635 309,296 +21,781 0.01% 14,114,802
2013-09-13 2013-09-11 48.035 287,515 -2,722 0.00% 13,810,841
2013-09-12 2013-09-10 47.566 290,237 +6,179 0.01% 13,805,444
2013-09-10 2013-09-06 47.941 284,058 +2,664 0.01% 13,618,133
2013-09-09 2013-09-05 47.566 281,394 +1,066 0.00% 13,384,817
2013-09-06 2013-09-04 47.097 280,328 -2,132 0.00% 13,202,611
2013-09-05 2013-09-03 46.816 282,460 -51,695 0.01% 13,223,522
2013-09-04 2013-09-02 46.253 334,155 +2,132 0.01% 15,455,552
2013-08-22 2013-08-20 46.065 332,023 -1,066 0.01% 15,294,642
2013-08-19 2013-08-15 46.909 333,089 +5,329 0.01% 15,624,997
2013-08-12 2013-08-08 46.628 327,760 -7,994 0.01% 15,282,767
2013-08-08 2013-08-06 46.722 335,754 -13,856 0.01% 15,687,010
2013-08-06 2013-08-02 47.003 349,610 +1,332 0.01% 16,432,787
2013-08-05 2013-08-01 46.909 348,278 +10,126 0.01% 16,337,503
2013-08-02 2013-07-31 45.690 338,152 -5,329 0.01% 15,450,074
2013-08-01 2013-07-30 45.877 343,481 -10,126 0.01% 15,758,004
2013-07-31 2013-07-29 45.784 353,607 -2,665 0.01% 16,189,384
2013-07-30 2013-07-26 45.877 356,272 +2,132 0.01% 16,344,822
2013-07-29 2013-07-25 45.784 354,140 -1,599 0.01% 16,213,786
2013-07-26 2013-07-24 46.065 355,739 -2,132 0.01% 16,387,119
2013-07-25 2013-07-23 45.408 357,871 +3,731 0.01% 16,250,305
2013-07-23 2013-07-19 45.221 354,140 +8,793 0.01% 16,014,437
2013-07-22 2013-07-18 45.314 345,347 -16,787 0.01% 15,649,211
2013-07-19 2013-07-17 45.784 362,134 -2,665 0.01% 16,579,780
2013-07-18 2013-07-16 45.784 364,799 -5,330 0.01% 16,701,793
2013-07-16 2013-07-12 45.596 370,129 +5,330 0.01% 16,876,369
2013-07-15 2013-07-11 45.596 364,799 +18,120 0.01% 16,633,343
2013-07-12 2013-07-10 44.564 346,679 +3,198 0.01% 15,449,370
2013-07-11 2013-07-09 43.813 343,481 -5,330 0.01% 15,049,055
2013-07-09 2013-07-05 44.752 348,811 +8,527 0.01% 15,609,831
2013-07-08 2013-07-04 44.189 340,284 +1,866 0.01% 15,036,684
2013-07-03 2013-06-28 44.752 338,418 +266 0.01% 15,144,728
2013-07-02 2013-06-27 44.282 338,152 -1,332 0.01% 14,974,199
2013-06-28 2013-06-26 44.095 339,484 +2,664 0.01% 14,969,483
2013-06-26 2013-06-24 44.095 336,820 -1,598 0.01% 14,852,015
2013-06-25 2013-06-21 44.939 338,418 +10,658 0.01% 15,208,228
2013-06-24 2013-06-20 45.127 327,760 +6,929 0.01% 14,790,766
2013-06-21 2013-06-19 46.065 320,831 +55,426 0.01% 14,779,082
2013-06-20 2013-06-18 46.722 265,405 +533 0.00% 12,400,183
2013-06-18 2013-06-14 45.784 264,872 +1,065 0.00% 12,126,780
2013-06-17 2013-06-13 45.502 263,807 +1,599 0.00% 12,003,771
2013-06-14 2013-06-11 46.346 262,208 +1,599 0.00% 12,152,413
2013-06-13 2013-06-10 46.909 260,609 +1,599 0.00% 12,225,005
2013-06-11 2013-06-07 46.816 259,010 +1,066 0.00% 12,125,697
2013-06-03 2013-05-30 49.536 257,944 -533 0.00% 12,777,591
2013-05-31 2013-05-29 52.559 258,477 +2,665 0.00% 13,585,353
2013-05-30 2013-05-28 53.233 255,812 +6,493 0.00% 13,617,658
2013-05-29 2013-05-27 53.426 249,319 -779 0.00% 13,320,016
2013-05-27 2013-05-23 52.367 250,098 +1,039 0.00% 13,096,809
2013-05-21 2013-05-16 52.944 249,059 -2,078 0.00% 13,186,250
2013-05-16 2013-05-14 53.233 251,137 +5,194 0.00% 13,368,793
2013-05-15 2013-05-13 53.522 245,943 -519 0.00% 13,163,326
2013-05-14 2013-05-10 53.811 246,462 +20,777 0.00% 13,262,279
2013-05-13 2013-05-09 53.137 225,685 -5,714 0.00% 11,992,180
2013-05-10 2013-05-08 53.426 231,399 -4,415 0.00% 12,362,629
2013-05-07 2013-05-03 51.693 235,814 -1,039 0.00% 12,189,903
2013-04-30 2013-04-26 50.827 236,853 -6,233 0.00% 12,038,412
2013-04-25 2013-04-23 49.286 243,086 +4,156 0.00% 11,980,813
2013-04-24 2013-04-22 49.383 238,930 +5,194 0.00% 11,798,979
2013-04-19 2013-04-17 48.709 233,736 +1,039 0.00% 11,384,986
2013-04-15 2013-04-11 49.286 232,697 +1,558 0.00% 11,468,777
2013-04-08 2013-04-03 49.864 231,139 -5,194 0.00% 11,525,489
2013-04-03 2013-03-28 49.864 236,333 -2,078 0.00% 11,784,482
2013-04-02 2013-03-27 49.960 238,411 -779 0.00% 11,911,049
2013-03-28 2013-03-26 51.500 239,190 +1,558 0.00% 12,318,368
2013-03-26 2013-03-22 50.538 237,632 -8,830 0.00% 12,009,381
2013-03-22 2013-03-20 51.019 246,462 +11,947 0.00% 12,574,254
2013-03-20 2013-03-18 50.441 234,515 -8,830 0.00% 11,829,279
2013-03-19 2013-03-15 50.923 243,345 -11,428 0.00% 12,391,802
2013-03-18 2013-03-14 51.982 254,773 +10,389 0.00% 13,243,523
2013-03-15 2013-03-13 51.115 244,384 -29,867 0.00% 12,491,761
2013-03-13 2013-03-11 51.789 274,251 -2,597 0.00% 14,203,222
2013-03-06 2013-03-04 50.056 276,848 -10,388 0.01% 13,858,018
2013-03-05 2013-03-01 50.634 287,236 -1,558 0.01% 14,543,904
2013-03-04 2013-02-28 50.345 288,794 +22,335 0.01% 14,539,392
2013-02-28 2013-02-26 49.094 266,459 -1,039 0.00% 13,081,482
2013-02-25 2013-02-21 50.056 267,498 -20,257 0.00% 13,389,990
2013-02-08 2013-02-06 51.212 287,755 -141,541 0.01% 14,736,383
2013-02-06 2013-02-04 51.885 429,296 +15,583 0.01% 22,274,193
2013-02-05 2013-02-01 51.693 413,713 -5,194 0.01% 21,386,013
2013-02-01 2013-01-30 51.404 418,907 +141,540 0.01% 21,533,531
2013-01-30 2013-01-28 51.308 277,367 -5,714 0.01% 14,231,097
2013-01-29 2013-01-25 50.923 283,081 +4,156 0.01% 14,415,270
2013-01-28 2013-01-24 51.019 278,925 -3,636 0.01% 14,230,485
2013-01-25 2013-01-23 51.308 282,561 +15,582 0.01% 14,497,590
2013-01-23 2013-01-21 50.056 266,979 -5,194 0.00% 13,364,011
2013-01-22 2013-01-18 49.960 272,173 -5,713 0.00% 13,597,804
2013-01-18 2013-01-16 49.671 277,886 -6,233 0.01% 13,802,976
2013-01-17 2013-01-15 49.864 284,119 -1,039 0.01% 14,167,278
2013-01-16 2013-01-14 49.575 285,158 -5,714 0.01% 14,136,737
2013-01-15 2013-01-11 48.035 290,872 +5,194 0.01% 13,972,009
2013-01-14 2013-01-10 48.035 285,678 +2,857 0.01% 13,722,515
2013-01-10 2013-01-08 47.746 282,821 -1,039 0.01% 13,503,604
2013-01-09 2013-01-07 47.842 283,860 -1,039 0.01% 13,580,538
2013-01-08 2013-01-04 47.842 284,899 +1,559 0.01% 13,630,246
2013-01-02 2012-12-27 46.110 283,340 +4,415 0.01% 13,064,710
2012-12-21 2012-12-19 46.976 278,925 -2,597 0.01% 13,102,786
2012-12-19 2012-12-17 46.880 281,522 -1,039 0.01% 13,197,683
2012-12-18 2012-12-14 46.880 282,561 -30,646 0.01% 13,246,391
2012-12-11 2012-12-07 46.206 313,207 -4,155 0.01% 14,472,017
2012-12-10 2012-12-06 46.687 317,362 +25,971 0.01% 14,816,753
2012-11-28 2012-11-26 46.591 291,391 -2,078 0.01% 13,576,189
2012-11-27 2012-11-23 46.398 293,469 -1,818 0.01% 13,616,505
2012-11-23 2012-11-21 45.532 295,287 -2,077 0.01% 13,445,032
2012-11-20 2012-11-16 45.051 297,364 +3,635 0.01% 13,396,478
2012-11-13 2012-11-09 45.532 293,729 -4,674 0.01% 13,374,093
2012-11-12 2012-11-08 45.725 298,403 +1,039 0.01% 13,644,360
2012-11-09 2012-11-07 46.206 297,364 +519 0.01% 13,739,977
2012-11-08 2012-11-06 46.302 296,845 +1,558 0.01% 13,744,571
2012-11-07 2012-11-05 46.206 295,287 +4,675 0.01% 13,644,007
2012-11-06 2012-11-02 46.591 290,612 +3,116 0.01% 13,539,895
2012-11-01 2012-10-30 45.340 287,496 +1,039 0.01% 13,034,942
2012-10-31 2012-10-29 45.147 286,457 -10,388 0.01% 12,932,684
2012-10-30 2012-10-26 46.013 296,845 -519 0.01% 13,658,846
2012-10-29 2012-10-25 47.072 297,364 +6,232 0.01% 13,997,602
2012-10-26 2012-10-24 46.880 291,132 +5,714 0.01% 13,648,197
2012-10-25 2012-10-22 46.206 285,418 +1,039 0.01% 13,188,001
2012-10-22 2012-10-18 46.110 284,379 +12,206 0.01% 13,112,618
2012-10-18 2012-10-16 46.398 272,173 +4,935 0.00% 12,628,404
2012-10-15 2012-10-11 46.687 267,238 +2,077 0.00% 12,476,602
2012-10-11 2012-10-09 47.457 265,161 +1,558 0.00% 12,583,833
2012-10-10 2012-10-08 47.650 263,603 -5,194 0.00% 12,560,645
2012-10-09 2012-10-05 47.939 268,797 -1,039 0.00% 12,885,763
2012-10-05 2012-10-03 47.554 269,836 -6,752 0.00% 12,831,671
2012-10-03 2012-09-27 47.265 276,588 +10,388 0.01% 13,072,878
2012-09-28 2012-09-26 46.495 266,200 -5,194 0.00% 12,376,891
2012-09-25 2012-09-21 46.783 271,394 +1,039 0.00% 12,696,759
2012-09-24 2012-09-20 46.495 270,355 +9,869 0.00% 12,570,076
2012-09-20 2012-09-18 46.495 260,486 -1,039 0.00% 12,111,220
2012-09-14 2012-09-12 46.398 261,525 +10,388 0.00% 12,134,353
2012-09-10 2012-09-06 45.051 251,137 -3,116 0.00% 11,313,916
2012-09-07 2012-09-05 48.145 254,253 -5,194 0.00% 12,241,128
2012-09-06 2012-09-04 48.342 259,447 +5,783 0.00% 12,542,284
2012-09-05 2012-09-03 48.539 253,664 -1,524 0.00% 12,312,670
2012-09-04 2012-08-31 48.342 255,188 -1,015 0.00% 12,336,394
2012-09-03 2012-08-30 48.342 256,203 -1,524 0.00% 12,385,462
2012-08-31 2012-08-29 48.736 257,727 -1,777 0.00% 12,560,635
2012-08-30 2012-08-28 48.539 259,504 -7,618 0.00% 12,596,140
2012-08-29 2012-08-27 48.047 267,122 -2,539 0.00% 12,834,412
2012-08-27 2012-08-23 49.032 269,661 -5,586 0.01% 13,221,903
2012-08-24 2012-08-22 48.145 275,247 +1,016 0.01% 13,251,894
2012-08-23 2012-08-21 48.638 274,231 +1,269 0.01% 13,337,978
2012-08-21 2012-08-17 48.145 272,962 +508 0.01% 13,141,881
2012-08-20 2012-08-16 47.752 272,454 -25,392 0.01% 13,010,124
2012-08-17 2012-08-15 47.456 297,846 -1,016 0.01% 14,134,658
2012-08-16 2012-08-14 48.835 298,862 +20,568 0.01% 14,594,824
2012-08-14 2012-08-10 47.949 278,294 -1,270 0.01% 13,343,793
2012-08-10 2012-08-08 47.653 279,564 -25,392 0.01% 13,322,113
2012-08-09 2012-08-07 47.259 304,956 -1,015 0.01% 14,412,022
2012-08-08 2012-08-06 47.161 305,971 +11,172 0.01% 14,429,865
2012-08-07 2012-08-03 46.767 294,799 -14,727 0.01% 13,786,884
2012-08-06 2012-08-02 47.161 309,526 -1,016 0.01% 14,597,522
2012-08-03 2012-08-01 46.964 310,542 -5,078 0.01% 14,584,288
2012-08-02 2012-07-31 46.964 315,620 +38,088 0.01% 14,822,771
2012-08-01 2012-07-30 46.669 277,532 +5,078 0.01% 12,952,032
2012-07-31 2012-07-27 46.373 272,454 +10,157 0.01% 12,634,574
2012-07-27 2012-07-25 45.782 262,297 -1,270 0.00% 12,008,611
2012-07-25 2012-07-23 46.176 263,567 -54,084 0.00% 12,170,555
2012-07-24 2012-07-20 46.866 317,651 -508 0.01% 14,886,880
2012-07-23 2012-07-19 46.669 318,159 +22,852 0.01% 14,848,037
2012-07-19 2012-07-17 46.176 295,307 +20,314 0.01% 13,636,191
2012-07-18 2012-07-16 44.798 274,993 +1,015 0.01% 12,319,116
2012-07-16 2012-07-12 44.995 273,978 -3,300 0.01% 12,327,596
2012-07-13 2012-07-11 45.684 277,278 -4,571 0.01% 12,667,178
2012-07-11 2012-07-09 45.586 281,849 -8,125 0.01% 12,848,250
2012-07-10 2012-07-06 46.373 289,974 +5,078 0.01% 13,447,033
2012-07-04 2012-06-29 46.472 284,896 +9,649 0.01% 13,239,599
2012-07-03 2012-06-28 45.782 275,247 +1,016 0.01% 12,601,494
2012-06-29 2012-06-27 46.767 274,231 -5,079 0.01% 12,824,979
2012-06-28 2012-06-26 46.669 279,310 -1,015 0.01% 13,035,009
2012-06-27 2012-06-25 46.373 280,325 +5,078 0.01% 12,999,577
2012-06-25 2012-06-21 45.979 275,247 -5,078 0.01% 12,655,694
2012-06-22 2012-06-20 46.275 280,325 +1,523 0.01% 12,971,977
2012-06-21 2012-06-19 46.570 278,802 -1,270 0.01% 12,983,851
2012-06-20 2012-06-18 46.176 280,072 +4,063 0.01% 12,932,695
2012-06-19 2012-06-15 45.881 276,009 -254 0.01% 12,663,555
2012-06-15 2012-06-13 44.010 276,263 -508 0.01% 12,158,409
2012-06-08 2012-06-06 42.336 276,771 -1,015 0.01% 11,717,515
2012-06-06 2012-06-04 41.549 277,786 +508 0.01% 11,541,687
2012-06-05 2012-06-01 42.435 277,278 -5,587 0.01% 11,766,280
2012-06-04 2012-05-31 42.041 282,865 +5,587 0.01% 11,891,964
2012-06-01 2012-05-30 45.531 277,278 -5,079 0.01% 12,624,677
2012-05-31 2012-05-29 45.834 282,357 +7,978 0.01% 12,941,444
2012-05-30 2012-05-28 44.622 274,379 +7,429 0.01% 12,243,383
2012-05-29 2012-05-25 43.714 266,950 -1,486 0.01% 11,669,336
2012-05-28 2012-05-24 44.521 268,436 -15,849 0.01% 11,951,094
2012-05-25 2012-05-23 44.218 284,285 +3,962 0.01% 12,570,610
2012-05-18 2012-05-16 45.329 280,323 +496 0.01% 12,706,718
2012-05-17 2012-05-15 46.843 279,827 -2,477 0.01% 13,107,984
2012-05-15 2012-05-11 46.944 282,304 -2,476 0.01% 13,252,515
2012-05-11 2012-05-09 48.458 284,780 -44,574 0.01% 13,799,998
2012-05-10 2012-05-08 48.963 329,354 -496 0.01% 16,126,235
2012-05-09 2012-05-07 48.055 329,850 -6,438 0.01% 15,850,821
2012-05-07 2012-05-03 48.862 336,288 -4,953 0.01% 16,431,796
2012-05-04 2012-05-02 48.761 341,241 +991 0.01% 16,639,361
2012-05-03 2012-04-30 48.559 340,250 +1,486 0.01% 16,522,339
2012-05-02 2012-04-27 48.357 338,764 +990 0.01% 16,381,780
2012-04-27 2012-04-25 46.944 337,774 -4,953 0.01% 15,856,506
2012-04-26 2012-04-24 46.641 342,727 -2,971 0.01% 15,985,220
2012-04-24 2012-04-20 46.237 345,698 -3,467 0.01% 15,984,191
2012-04-23 2012-04-19 46.439 349,165 +990 0.01% 16,214,996
2012-04-20 2012-04-18 46.540 348,175 +27,488 0.01% 16,204,171
2012-04-19 2012-04-17 46.641 320,687 -10,153 0.01% 14,957,246
2012-04-18 2012-04-16 46.136 330,840 -45,813 0.01% 15,263,795
2012-04-17 2012-04-13 45.632 376,653 +47,051 0.01% 17,187,321
2012-04-16 2012-04-12 45.329 329,602 +23,773 0.01% 14,940,478
2012-04-13 2012-04-11 43.815 305,829 -4,953 0.01% 13,399,750
2012-04-12 2012-04-10 43.411 310,782 -9,905 0.01% 13,491,264
2012-04-10 2012-04-03 43.815 320,687 +4,457 0.01% 14,050,746
2012-04-03 2012-03-30 43.310 316,230 -4,952 0.01% 13,695,840
2012-04-02 2012-03-29 43.613 321,182 +743 0.01% 14,007,585
2012-03-29 2012-03-27 44.117 320,439 +247 0.01% 14,136,930
2012-03-23 2012-03-21 43.512 320,192 -4,457 0.01% 13,932,083
2012-03-20 2012-03-16 43.310 324,649 +2,476 0.01% 14,060,465
2012-03-16 2012-03-14 43.209 322,173 +991 0.01% 13,920,705
2012-03-14 2012-03-12 42.906 321,182 -1,981 0.01% 13,780,610
2012-03-13 2012-03-09 42.805 323,163 +12,877 0.01% 13,832,982
2012-03-12 2012-03-08 42.603 310,286 +2,971 0.01% 13,219,132
2012-03-09 2012-03-07 42.502 307,315 -990 0.01% 13,061,533
2012-03-08 2012-03-06 42.805 308,305 -12,382 0.01% 13,196,985
2012-03-06 2012-03-02 44.319 320,687 -248 0.01% 14,212,621
2012-03-01 2012-02-28 43.714 320,935 +4,705 0.01% 14,029,212
2012-02-24 2012-02-22 44.319 316,230 -743 0.01% 14,015,090
2012-02-23 2012-02-21 44.319 316,973 -30,211 0.01% 14,048,020
2012-02-21 2012-02-17 44.117 347,184 -2,476 0.01% 15,316,850
2012-02-20 2012-02-16 43.915 349,660 -2,477 0.01% 15,355,485
2012-02-16 2012-02-14 43.108 352,137 -1,486 0.01% 15,179,863
2012-02-14 2012-02-10 43.613 353,623 -495 0.01% 15,422,421
2012-02-13 2012-02-09 43.815 354,118 -495 0.01% 15,515,510
2012-02-10 2012-02-08 43.411 354,613 -991 0.01% 15,393,998
2012-02-08 2012-02-06 41.795 355,604 -5,695 0.01% 14,862,617
2012-02-07 2012-02-03 41.594 361,299 +2,476 0.01% 15,027,692
2012-02-06 2012-02-02 41.694 358,823 +14,858 0.01% 14,960,932
2012-02-03 2012-02-01 40.988 343,965 -990 0.01% 14,098,360
2012-02-02 2012-01-31 41.392 344,955 +495 0.01% 14,278,238
2012-02-01 2012-01-30 41.089 344,460 -6,439 0.01% 14,153,424
2012-01-31 2012-01-27 41.896 350,899 -4,952 0.01% 14,701,395
2012-01-30 2012-01-26 41.997 355,851 -1,981 0.01% 14,944,791
2012-01-27 2012-01-20 41.694 357,832 -1,981 0.01% 14,919,612
2012-01-26 2012-01-19 40.887 359,813 -4,458 0.01% 14,711,609
2012-01-19 2012-01-17 40.887 364,271 -495 0.01% 14,893,883
2012-01-17 2012-01-13 39.978 364,766 -24,764 0.01% 14,582,697
2012-01-16 2012-01-12 39.332 389,530 +496 0.01% 15,321,037
2012-01-13 2012-01-11 38.646 389,034 +2,476 0.01% 15,034,459
2012-01-12 2012-01-10 38.000 386,558 +1,981 0.01% 14,689,012
2012-01-11 2012-01-09 37.475 384,577 +4,705 0.01% 14,411,845
2012-01-09 2012-01-05 37.353 379,872 +24,764 0.01% 14,189,507
2012-01-05 2012-01-03 37.798 355,108 +247 0.01% 13,422,228
2012-01-03 2011-12-29 36.909 354,861 -2,971 0.01% 13,097,632
2011-12-30 2011-12-28 37.313 357,832 -46,556 0.01% 13,351,789
2011-12-29 2011-12-23 37.515 404,388 -32,192 0.01% 15,170,583
2011-12-28 2011-12-22 37.192 436,580 +9,905 0.01% 16,237,224
2011-12-23 2011-12-21 37.273 426,675 +22,535 0.01% 15,903,298
2011-12-22 2011-12-20 36.950 404,140 -28,973 0.01% 14,932,800
2011-12-21 2011-12-19 37.030 433,113 -33,679 0.01% 16,038,319
2011-12-20 2011-12-16 37.111 466,792 -7,181 0.01% 17,323,164
2011-12-16 2011-12-14 36.102 473,973 -3,467 0.01% 17,111,159
2011-12-15 2011-12-13 36.021 477,440 +2,476 0.01% 17,197,763
2011-12-13 2011-12-09 36.102 474,964 -8,419 0.01% 17,146,936
2011-12-12 2011-12-08 36.748 483,383 -30,459 0.01% 17,763,194
2011-12-09 2011-12-07 36.950 513,842 -29,716 0.01% 18,986,241
2011-12-08 2011-12-06 36.425 543,558 -10,153 0.01% 19,798,885
2011-12-07 2011-12-05 36.748 553,711 +61,661 0.01% 20,347,584
2011-12-06 2011-12-02 36.344 492,050 +28,725 0.01% 17,882,987
2011-12-05 2011-12-01 36.788 463,325 +103,016 0.01% 17,044,820
2011-12-01 2011-11-29 34.648 360,309 -59,432 0.01% 12,483,912
2011-11-30 2011-11-28 34.123 419,741 +9,905 0.01% 14,322,750
2011-11-29 2011-11-25 33.598 409,836 -3,466 0.01% 13,769,613
2011-11-28 2011-11-24 33.517 413,302 +48,536 0.01% 13,852,683
2011-11-24 2011-11-22 33.881 364,766 +4,457 0.01% 12,358,467
2011-11-21 2011-11-17 34.284 360,309 +2,972 0.01% 12,352,962
2011-11-18 2011-11-16 34.809 357,337 -6,439 0.01% 12,438,659
2011-11-16 2011-11-14 35.698 363,776 +6,934 0.01% 12,985,977
2011-11-14 2011-11-10 35.173 356,842 +1,486 0.01% 12,551,118
2011-11-10 2011-11-08 36.707 355,356 -1,981 0.01% 13,044,152
2011-11-03 2011-11-01 36.950 357,337 -7,429 0.01% 13,203,449
2011-11-02 2011-10-31 37.919 364,766 +495 0.01% 13,831,467
2011-11-01 2011-10-28 38.686 364,271 -21,792 0.01% 14,092,187
2011-10-31 2011-10-27 38.201 386,063 +35,907 0.01% 14,748,153
2011-10-28 2011-10-26 37.151 350,156 -9,905 0.01% 13,008,814
2011-10-27 2011-10-25 36.990 360,061 -2,476 0.01% 13,318,639
2011-10-26 2011-10-24 37.071 362,537 +15,353 0.01% 13,439,507
2011-10-25 2011-10-21 35.859 347,184 -4,953 0.01% 12,449,760
2011-10-24 2011-10-20 35.698 352,137 +4,458 0.01% 12,570,491
2011-10-20 2011-10-18 36.263 347,679 +4,952 0.01% 12,607,910
2011-10-19 2011-10-17 38.201 342,727 -4,952 0.01% 13,092,656
2011-10-17 2011-10-13 37.555 347,679 +2,476 0.01% 13,057,190
2011-10-14 2011-10-12 36.425 345,203 +2,229 0.01% 12,573,883
2011-10-13 2011-10-11 35.617 342,974 -6,686 0.01% 12,215,692
2011-10-11 2011-10-07 33.840 349,660 -7,925 0.01% 11,832,548
2011-10-10 2011-10-06 31.619 357,585 +1,486 0.01% 11,306,531
2011-10-07 2011-10-04 29.317 356,099 +2,972 0.01% 10,439,884
2011-10-06 2011-10-03 31.619 353,127 +495 0.01% 11,165,572
2011-10-04 2011-09-30 33.719 352,632 +743 0.01% 11,890,401
2011-10-03 2011-09-28 35.496 351,889 +8,172 0.01% 12,490,588
2011-09-30 2011-09-27 37.353 343,717 +990 0.01% 12,838,996
2011-09-28 2011-09-26 36.021 342,727 -1,485 0.01% 12,345,295
2011-09-27 2011-09-23 37.555 344,212 +990 0.01% 12,926,985
2011-09-26 2011-09-22 38.524 343,222 +8,420 0.01% 13,222,446
2011-09-23 2011-09-21 40.099 334,802 +1,981 0.01% 13,425,349
2011-09-21 2011-09-19 40.059 332,821 -2,477 0.01% 13,332,473
2011-09-20 2011-09-16 41.291 335,298 +496 0.01% 13,844,669
2011-09-19 2011-09-15 39.413 334,802 -11,391 0.01% 13,195,510
2011-09-16 2011-09-14 39.211 346,193 +13,372 0.01% 13,574,562
2011-09-15 2011-09-12 39.776 332,821 -17,582 0.01% 13,238,393
2011-09-12 2011-09-08 41.392 350,403 -6,934 0.01% 14,503,739
2011-09-09 2011-09-07 44.217 357,337 +13,868 0.01% 15,800,306
2011-09-08 2011-09-06 43.072 343,469 +10,903 0.01% 14,794,029
2011-09-07 2011-09-05 43.072 332,566 +2,643 0.01% 14,324,411
2011-09-06 2011-09-02 44.217 329,923 +2,884 0.01% 14,588,146
2011-09-05 2011-09-01 44.425 327,039 -721 0.01% 14,528,675
2011-09-02 2011-08-31 44.425 327,760 -2,883 0.01% 14,560,705
2011-08-31 2011-08-29 43.385 330,643 +3,364 0.01% 14,344,783
2011-08-30 2011-08-26 43.072 327,279 +2,643 0.01% 14,096,687
2011-08-29 2011-08-25 42.968 324,636 +5,767 0.01% 13,949,072
2011-08-26 2011-08-24 40.617 318,869 -6,728 0.01% 12,951,519
2011-08-25 2011-08-23 42.032 325,597 +4,325 0.01% 13,685,490
2011-08-24 2011-08-22 41.325 321,272 -3,845 0.01% 13,276,411
2011-08-23 2011-08-19 40.617 325,117 +30,277 0.01% 13,205,294
2011-08-22 2011-08-18 42.032 294,840 -7,449 0.01% 12,392,712
2011-08-19 2011-08-17 42.448 302,289 +11,294 0.01% 12,831,608
2011-08-18 2011-08-16 40.659 290,995 +17,301 0.01% 11,831,469
2011-08-16 2011-08-12 38.203 273,694 +1,442 0.01% 10,456,023
2011-08-15 2011-08-11 38.994 272,252 +8,891 0.01% 10,616,204
2011-08-12 2011-08-10 39.826 263,361 +2,643 0.01% 10,488,708
2011-08-11 2011-08-09 40.742 260,718 -262,881 0.01% 10,622,146
2011-08-10 2011-08-08 43.280 523,599 -1,201 0.01% 22,661,608
2011-08-09 2011-08-05 45.361 524,800 +5,286 0.01% 23,805,587
2011-08-08 2011-08-04 46.506 519,514 -240 0.01% 24,160,358
2011-08-05 2011-08-03 47.026 519,754 +480 0.01% 24,441,894
2011-08-04 2011-08-02 48.691 519,274 -9,611 0.01% 25,283,723
2011-08-03 2011-08-01 49.419 528,885 +9,371 0.01% 26,136,862
2011-08-02 2011-07-29 48.482 519,514 +2,403 0.01% 25,187,308
2011-08-01 2011-07-28 49.003 517,111 -18,262 0.01% 25,339,805
2011-07-29 2011-07-27 48.899 535,373 +961 0.01% 26,178,991
2011-07-28 2011-07-26 48.691 534,412 -2,403 0.01% 26,020,800
2011-07-26 2011-07-22 48.586 536,815 -1,442 0.01% 26,081,953
2011-07-25 2011-07-21 47.858 538,257 -3,364 0.01% 25,760,015
2011-07-18 2011-07-14 47.234 541,621 -480 0.01% 25,582,910
2011-07-14 2011-07-12 46.818 542,101 -1,202 0.01% 25,379,982
2011-07-13 2011-07-11 47.546 543,303 -961 0.01% 25,831,932
2011-07-12 2011-07-08 48.170 544,264 -52,865 0.01% 26,217,374
2011-07-11 2011-07-07 47.754 597,129 +2,403 0.01% 28,515,398
2011-07-08 2011-07-06 47.130 594,726 -2,403 0.01% 28,029,394
2011-07-07 2011-07-05 47.962 597,129 +1,683 0.01% 28,639,648
2011-07-06 2011-07-04 47.858 595,446 -5,768 0.01% 28,496,978
2011-07-05 2011-06-30 47.026 601,214 +6,008 0.01% 28,272,623
2011-07-04 2011-06-29 46.402 595,206 +4,806 0.01% 27,618,542
2011-06-30 2011-06-28 46.194 590,400 +12,014 0.01% 27,272,686
2011-06-29 2011-06-27 46.090 578,386 +6,488 0.01% 26,657,541
2011-06-28 2011-06-24 47.026 571,898 +6,248 0.01% 26,894,012
2011-06-27 2011-06-23 46.610 565,650 +480 0.01% 26,364,795
2011-06-22 2011-06-20 46.714 565,170 +481 0.01% 26,401,222
2011-06-21 2011-06-17 47.338 564,689 +240 0.01% 26,731,253
2011-06-20 2011-06-16 47.754 564,449 -961 0.01% 26,954,792
2011-06-16 2011-06-14 48.378 565,410 -2,403 0.01% 27,353,634
2011-06-15 2011-06-13 47.962 567,813 +481 0.01% 27,233,587
2011-06-14 2011-06-10 47.442 567,332 -3,124 0.01% 26,915,392
2011-06-13 2011-06-09 47.754 570,456 -1,442 0.01% 27,241,651
2011-06-10 2011-06-08 47.754 571,898 +74,011 0.01% 27,310,513
2011-06-08 2011-06-03 49.003 497,887 -1,923 0.01% 24,397,778
2011-06-03 2011-06-01 50.251 499,810 +5,527 0.01% 25,116,011
2011-05-27 2011-05-25 49.107 494,283 +2,403 0.01% 24,272,598
2011-05-26 2011-05-24 48.482 491,880 +1,682 0.01% 23,847,545
2011-05-25 2011-05-23 48.586 490,198 +2,403 0.01% 23,816,997
2011-05-23 2011-05-19 50.771 487,795 -2,403 0.01% 24,765,993
2011-05-20 2011-05-18 50.355 490,198 -1,922 0.01% 24,683,997
2011-05-18 2011-05-16 51.982 492,120 +12,404 0.01% 25,581,615
2011-05-12 2011-05-09 51.556 479,716 -469 0.01% 24,732,425
2011-05-09 2011-05-05 51.450 480,185 +3,521 0.01% 24,705,455
2011-05-06 2011-05-04 51.450 476,664 +4,224 0.01% 24,524,300
2011-05-05 2011-05-03 51.663 472,440 -939 0.01% 24,407,625
2011-05-04 2011-04-29 51.982 473,379 +470 0.01% 24,607,412
2011-05-03 2011-04-28 52.302 472,909 +938 0.01% 24,734,105
2011-04-29 2011-04-27 51.663 471,971 +4,694 0.01% 24,383,395
2011-04-27 2011-04-21 51.876 467,277 +470 0.01% 24,240,440
2011-04-20 2011-04-18 52.728 466,807 -470 0.01% 24,613,858
2011-04-18 2011-04-14 52.835 467,277 -2,581 0.01% 24,688,415
2011-04-15 2011-04-13 52.409 469,858 +1,173 0.01% 24,624,581
2011-04-14 2011-04-12 52.622 468,685 +470 0.01% 24,662,956
2011-04-13 2011-04-11 53.900 468,215 -939 0.01% 25,236,723
2011-04-12 2011-04-08 54.006 469,154 -3,286 0.01% 25,337,310
2011-04-08 2011-04-06 54.326 472,440 +1,408 0.01% 25,665,750
2011-04-07 2011-04-04 54.113 471,032 -469 0.01% 25,488,909
2011-04-06 2011-04-01 53.367 471,501 -22,531 0.01% 25,162,713
2011-04-04 2011-03-31 54.006 494,032 -939 0.01% 26,680,881
2011-04-01 2011-03-30 53.367 494,971 +2,582 0.01% 26,415,243
2011-03-31 2011-03-29 53.154 492,389 -14,082 0.01% 26,172,549
2011-03-30 2011-03-28 52.941 506,471 -1,643 0.01% 26,813,166
2011-03-29 2011-03-25 51.982 508,114 +32,858 0.01% 26,413,023
2011-03-28 2011-03-24 50.917 475,256 -3,286 0.01% 24,198,733
2011-03-25 2011-03-23 50.598 478,542 +1,878 0.01% 24,213,122
2011-03-24 2011-03-22 51.556 476,664 +2,346 0.01% 24,575,074
2011-03-23 2011-03-21 50.491 474,318 +939 0.01% 23,948,873
2011-03-18 2011-03-16 51.450 473,379 +939 0.01% 24,355,287
2011-03-17 2011-03-15 51.876 472,440 +8,918 0.01% 24,508,275
2011-03-15 2011-03-11 52.941 463,522 +470 0.01% 24,539,396
2011-03-11 2011-03-09 54.219 463,052 -5,868 0.01% 25,106,413
2011-03-10 2011-03-08 53.580 468,920 -1,408 0.01% 25,124,873
2011-03-09 2011-03-07 52.941 470,328 -939 0.01% 24,899,714
2011-03-08 2011-03-04 53.048 471,267 -2,346 0.01% 24,999,625
2011-03-04 2011-03-02 52.728 473,613 -10,327 0.01% 24,972,725
2011-03-03 2011-03-01 52.835 483,940 -5,163 0.01% 25,568,799
2011-03-02 2011-02-28 51.450 489,103 +5,632 0.01% 25,164,284
2011-02-28 2011-02-24 49.746 483,471 -2,816 0.01% 24,050,518
2011-02-25 2011-02-23 50.278 486,287 +7,510 0.01% 24,449,602
2011-02-24 2011-02-22 49.746 478,777 +5,398 0.01% 23,817,013
2011-02-22 2011-02-18 51.556 473,379 +9,388 0.01% 24,405,712
2011-02-17 2011-02-15 50.704 463,991 -3,286 0.01% 23,526,300
2011-02-15 2011-02-11 50.172 467,277 -6,102 0.01% 23,444,039
2011-02-14 2011-02-10 48.893 473,379 +7,745 0.01% 23,145,086
2011-02-11 2011-02-09 51.024 465,634 +3,521 0.01% 23,758,407
2011-02-10 2011-02-08 51.769 462,113 +16,898 0.01% 23,923,327
2011-02-09 2011-02-07 52.728 445,215 -13,613 0.01% 23,475,352
2011-02-08 2011-02-02 54.326 458,828 +25,817 0.01% 24,926,266
2011-02-07 2011-01-31 53.580 433,011 +35,204 0.01% 23,200,858
2011-02-01 2011-01-28 53.687 397,807 +217,796 0.01% 21,356,992
2011-01-31 2011-01-27 55.072 180,011 +470 0.00% 9,913,493
2011-01-28 2011-01-26 55.072 179,541 +7,041 0.00% 9,887,610
2011-01-27 2011-01-25 55.924 172,500 +5,632 0.00% 9,646,850
2011-01-26 2011-01-24 56.669 166,868 -234 0.00% 9,456,313
2011-01-24 2011-01-20 58.054 167,102 -50,460 0.00% 9,700,973
2011-01-21 2011-01-19 59.013 217,562 +56,327 0.00% 12,838,963
2011-01-20 2011-01-18 58.480 161,235 +29,337 0.00% 9,429,069
2011-01-19 2011-01-17 58.906 131,898 -52,337 0.00% 7,769,632
2011-01-18 2011-01-14 59.759 184,235 +21,122 0.00% 11,009,615
2011-01-17 2011-01-13 58.054 163,113 +470 0.00% 9,469,394
2011-01-14 2011-01-12 57.841 162,643 +23,469 0.00% 9,407,459
2011-01-13 2011-01-11 58.267 139,174 -1,408 0.00% 8,109,285
2011-01-12 2011-01-10 57.415 140,582 +3,286 0.00% 8,071,525
2011-01-07 2011-01-05 59.972 137,296 -9,623 0.00% 8,233,859
2011-01-06 2011-01-04 59.119 146,919 -4,459 0.00% 8,685,765
2011-01-05 2011-01-03 56.989 151,378 +1,878 0.00% 8,626,878
2011-01-04 2010-12-31 56.350 149,500 +2,112 0.00% 8,424,303
2011-01-03 2010-12-29 55.817 147,388 -2,347 0.00% 8,226,792
2010-12-29 2010-12-24 55.072 149,735 +2,347 0.00% 8,246,146
2010-12-28 2010-12-22 55.924 147,388 -939 0.00% 8,242,492
2010-12-23 2010-12-21 55.178 148,327 +6,337 0.00% 8,184,405
2010-12-21 2010-12-17 55.711 141,990 -4,225 0.00% 7,910,366
2010-12-20 2010-12-16 54.539 146,215 +2,113 0.00% 7,974,418
2010-12-17 2010-12-15 54.965 144,102 -4,460 0.00% 7,920,577
2010-12-15 2010-12-13 55.178 148,562 +2,347 0.00% 8,197,372
2010-12-13 2010-12-09 55.285 146,215 -2,112 0.00% 8,083,444
2010-12-10 2010-12-08 55.178 148,327 -7,041 0.00% 8,184,405
2010-12-09 2010-12-07 56.243 155,368 +1,408 0.00% 8,738,414
2010-12-08 2010-12-06 56.456 153,960 +939 0.00% 8,692,024
2010-12-07 2010-12-03 58.906 153,021 -11,500 0.00% 9,013,912
2010-12-06 2010-12-02 59.652 164,521 -9,857 0.00% 9,814,010
2010-12-03 2010-12-01 59.013 174,378 -10,561 0.00% 10,290,550
2010-12-02 2010-11-30 56.882 184,939 +3,051 0.00% 10,519,786
2010-12-01 2010-11-29 56.989 181,888 +5,163 0.00% 10,365,612
2010-11-29 2010-11-25 55.604 176,725 +469 0.00% 9,826,653
2010-11-25 2010-11-23 55.498 176,256 -3,285 0.00% 9,781,800
2010-11-24 2010-11-22 56.776 179,541 +19,949 0.00% 10,193,609
2010-11-23 2010-11-19 57.841 159,592 +6,337 0.00% 9,230,986
2010-11-19 2010-11-17 57.522 153,255 +2,346 0.00% 8,815,471
2010-11-18 2010-11-16 56.669 150,909 +15,021 0.00% 8,551,925
2010-11-17 2010-11-15 57.522 135,888 +469 0.00% 7,816,494
2010-11-16 2010-11-12 58.800 135,419 -303,694 0.00% 7,962,617
2010-11-15 2010-11-11 61.463 439,113 +4,224 0.01% 26,989,152
2010-11-12 2010-11-10 61.356 434,889 -13,143 0.01% 26,683,208
2010-11-11 2010-11-09 60.824 448,032 -939 0.01% 27,250,989
2010-11-10 2010-11-08 59.119 448,971 -16,898 0.01% 26,542,902
2010-11-09 2010-11-05 56.989 465,869 +7,041 0.01% 26,549,401
2010-11-08 2010-11-04 55.391 458,828 -7,041 0.01% 25,415,016
2010-11-05 2010-11-03 54.006 465,869 -5,632 0.01% 25,159,899
2010-11-03 2010-11-01 53.687 471,501 +15,020 0.01% 25,313,388
2010-11-02 2010-10-29 51.769 456,481 +1,878 0.01% 23,631,762
2010-11-01 2010-10-28 52.089 454,603 +704 0.01% 23,679,814
2010-10-29 2010-10-27 52.622 453,899 -3,755 0.01% 23,884,893
2010-10-28 2010-10-26 54.219 457,654 +1,643 0.01% 24,813,737
2010-10-22 2010-10-20 53.580 456,011 -5,868 0.01% 24,433,205
2010-10-21 2010-10-19 54.113 461,879 -5,398 0.01% 24,993,614
2010-10-20 2010-10-18 53.474 467,277 +4,694 0.01% 24,987,065
2010-10-19 2010-10-15 53.367 462,583 -1,173 0.01% 24,686,784
2010-10-18 2010-10-14 54.752 463,756 +704 0.01% 25,391,584
2010-10-15 2010-10-13 55.178 463,052 -939 0.01% 25,550,338
2010-10-14 2010-10-12 54.646 463,991 -16,898 0.01% 25,355,025
2010-10-13 2010-10-11 53.793 480,889 +9,388 0.01% 25,868,625
2010-10-12 2010-10-08 53.367 471,501 +23,469 0.01% 25,162,713
2010-10-11 2010-10-07 53.154 448,032 -7,510 0.01% 23,814,787
2010-10-08 2010-10-06 52.515 455,542 +1,408 0.01% 23,922,825
2010-10-07 2010-10-05 53.367 454,134 +12,674 0.01% 24,235,884
2010-10-06 2010-10-04 53.687 441,460 -704 0.01% 23,700,583
2010-10-04 2010-09-29 52.089 442,164 +133,775 0.01% 23,031,879
2010-09-30 2010-09-28 49.959 308,389 +9,388 0.01% 15,406,672
2010-09-28 2010-09-24 49.959 299,001 +4,694 0.01% 14,937,661
2010-09-27 2010-09-22 50.065 294,307 -1,877 0.01% 14,734,506
2010-09-24 2010-09-21 48.361 296,184 -5,164 0.01% 14,323,679
2010-09-22 2010-09-20 48.787 301,348 -4,694 0.01% 14,701,814
2010-09-21 2010-09-17 48.467 306,042 -2,816 0.01% 14,833,019
2010-09-20 2010-09-16 48.467 308,858 +7,510 0.01% 14,969,503
2010-09-17 2010-09-15 48.361 301,348 -6,336 0.01% 14,573,414
2010-09-16 2010-09-14 47.935 307,684 +2,346 0.01% 14,748,728
2010-09-15 2010-09-13 48.574 305,338 +1,409 0.01% 14,831,423
2010-09-14 2010-09-10 47.615 303,929 -2,113 0.01% 14,471,608
2010-09-13 2010-09-09 46.550 306,042 -9,387 0.01% 14,246,218
2010-09-10 2010-09-08 49.335 315,429 +5,163 0.01% 15,561,592
2010-09-09 2010-09-07 48.359 310,266 +5,455 0.01% 15,004,103
2010-09-08 2010-09-06 48.467 304,811 -8,300 0.01% 14,773,356
2010-09-07 2010-09-03 46.841 313,111 +1,844 0.01% 14,666,385
2010-09-06 2010-09-02 46.841 311,267 +30,435 0.01% 14,580,010
2010-09-03 2010-09-01 45.865 280,832 +922 0.01% 12,880,359
2010-09-01 2010-08-30 44.672 279,910 -1,844 0.01% 12,504,221
2010-08-31 2010-08-27 44.889 281,754 -922 0.01% 12,647,696
2010-08-27 2010-08-25 44.022 282,676 +922 0.01% 12,443,885
2010-08-26 2010-08-24 43.696 281,754 -922 0.01% 12,311,647
2010-08-25 2010-08-23 43.913 282,676 +2,766 0.01% 12,413,235
2010-08-24 2010-08-20 44.455 279,910 +923 0.01% 12,443,521
2010-08-20 2010-08-18 46.190 278,987 -923 0.01% 12,886,488
2010-08-19 2010-08-17 44.564 279,910 +923 0.01% 12,473,871
2010-08-17 2010-08-13 45.431 278,987 -5,534 0.01% 12,674,738
2010-08-16 2010-08-12 43.805 284,521 +2,767 0.01% 12,463,405
2010-08-10 2010-08-06 44.455 281,754 +922 0.01% 12,525,496
2010-08-04 2010-08-02 45.106 280,832 -6,917 0.01% 12,667,209
2010-08-03 2010-07-30 43.241 287,749 +692 0.01% 12,442,567
2010-08-02 2010-07-29 43.805 287,057 -1,614 0.01% 12,574,494
2010-07-30 2010-07-28 42.937 288,671 -46,575 0.01% 12,394,795
2010-07-29 2010-07-27 41.680 335,246 -73,782 0.01% 13,972,946
2010-07-26 2010-07-22 41.983 409,028 -2,305 0.01% 17,172,336
2010-07-23 2010-07-21 41.593 411,333 +461 0.01% 17,108,548
2010-07-22 2010-07-20 41.419 410,872 +118,051 0.01% 17,018,094
2010-07-19 2010-07-15 40.335 292,821 -231 0.01% 11,810,986
2010-07-16 2010-07-14 40.162 293,052 -6,456 0.01% 11,769,464
2010-07-15 2010-07-13 38.514 299,508 +692 0.01% 11,535,127
2010-07-07 2010-07-05 38.427 298,816 +4,611 0.01% 11,482,556
2010-07-02 2010-06-29 39.208 294,205 -922 0.01% 11,535,050
2010-06-25 2010-06-23 39.208 295,127 +231 0.01% 11,571,199
2010-06-23 2010-06-21 38.817 294,896 +922 0.01% 11,447,032
2010-06-02 2010-05-31 38.123 293,974 -461 0.01% 11,207,243
2010-06-01 2010-05-28 37.906 294,435 +461 0.01% 11,160,968
2010-05-24 2010-05-19 36.128 293,974 -922 0.01% 10,620,743
2010-05-18 2010-05-14 37.299 294,896 -23,057 0.01% 10,999,383
2010-05-17 2010-05-13 37.169 317,953 -23,057 0.01% 11,818,021
2010-05-13 2010-05-11 37.082 341,010 -2,767 0.01% 12,645,448
2010-05-12 2010-05-10 40.311 343,777 +47,497 0.01% 13,857,837
2010-05-11 2010-05-07 40.131 296,280 +9,382 0.01% 11,890,126
2010-05-10 2010-05-06 39.863 286,898 +893 0.01% 11,436,513
2010-04-29 2010-04-27 43.087 286,005 +1,340 0.01% 12,323,237
2010-04-28 2010-04-26 43.491 284,665 -1,340 0.01% 12,380,250
2010-04-23 2010-04-21 43.177 286,005 -14,735 0.01% 12,348,857
2010-04-22 2010-04-20 42.102 300,740 +10,270 0.01% 12,661,792
2010-04-20 2010-04-16 42.684 290,470 -893 0.01% 12,398,533
2010-04-19 2010-04-15 42.908 291,363 -670 0.01% 12,501,900
2010-04-16 2010-04-14 42.953 292,033 -8,930 0.01% 12,543,729
2010-04-14 2010-04-12 42.460 300,963 -4,466 0.01% 12,779,020
2010-04-13 2010-04-09 42.102 305,429 +13,843 0.01% 12,859,208
2010-04-09 2010-04-07 42.013 291,586 +9,823 0.01% 12,250,269
2010-03-26 2010-03-24 42.102 281,763 +2,456 0.01% 11,862,820
2010-03-24 2010-03-22 41.117 279,307 -8,930 0.01% 11,484,196
2010-03-23 2010-03-19 41.475 288,237 +446 0.01% 11,954,649
2010-03-19 2010-03-17 40.669 287,791 -893 0.01% 11,704,131
2010-03-18 2010-03-16 40.266 288,684 -45,546 0.01% 11,624,078
2010-03-16 2010-03-12 39.773 334,230 +17,861 0.01% 13,293,352
2010-03-15 2010-03-11 40.176 316,369 -17,861 0.01% 12,710,495
2010-03-12 2010-03-10 40.087 334,230 +44,653 0.01% 13,398,142
2010-03-05 2010-03-03 39.415 289,577 +161,645 0.01% 11,413,605
2010-03-03 2010-03-01 39.863 127,932 -2,232 0.00% 5,099,708
2010-02-25 2010-02-23 40.266 130,164 +7,144 0.00% 5,241,151
2010-02-24 2010-02-22 40.131 123,020 -446 0.00% 4,936,963
2010-02-23 2010-02-19 38.832 123,466 -2,233 0.00% 4,794,492
2010-02-22 2010-02-18 38.474 125,699 -2,679 0.00% 4,836,165
2010-02-19 2010-02-17 38.250 128,378 +893 0.00% 4,910,487
2010-02-18 2010-02-12 37.802 127,485 -2,679 0.00% 4,819,230
2010-02-17 2010-02-11 37.802 130,164 +5,804 0.00% 4,920,502
2010-02-10 2010-02-08 38.429 124,360 +894 0.00% 4,779,078
2010-02-08 2010-02-04 39.101 123,466 -7,592 0.00% 4,827,672
2010-02-05 2010-02-03 37.892 131,058 -669 0.00% 4,966,038
2010-02-02 2010-01-29 36.503 131,727 -447 0.00% 4,808,488
2010-01-29 2010-01-27 36.324 132,174 -893 0.00% 4,801,125
2010-01-25 2010-01-21 36.996 133,067 -446 0.00% 4,922,962
2010-01-20 2010-01-18 37.578 133,513 +446 0.00% 5,017,202
2010-01-19 2010-01-15 37.399 133,067 -893 0.00% 4,976,602
2010-01-18 2010-01-14 37.399 133,960 -670 0.00% 5,010,000
2010-01-14 2010-01-12 38.026 134,630 +2,233 0.00% 5,119,478
2010-01-13 2010-01-11 38.385 132,397 +893 0.00% 5,082,005
2010-01-12 2010-01-08 38.385 131,504 -8,707 0.00% 5,047,727
2010-01-11 2010-01-07 38.340 140,211 +1,786 0.00% 5,375,662
2010-01-08 2010-01-06 38.340 138,425 +13,396 0.00% 5,307,187
2010-01-07 2010-01-05 38.564 125,029 +1,786 0.00% 4,821,587
2009-12-29 2009-12-24 39.325 123,243 -1,117 0.00% 4,846,552
2009-12-28 2009-12-22 38.698 124,360 -893 0.00% 4,812,498
2009-12-22 2009-12-18 37.892 125,253 -2,456 0.00% 4,746,075
2009-12-18 2009-12-16 39.191 127,709 +2,680 0.00% 5,005,018
2009-12-17 2009-12-15 39.504 125,029 +1,339 0.00% 4,939,187
2009-12-16 2009-12-14 39.863 123,690 -1,339 0.00% 4,930,611
2009-12-14 2009-12-10 40.355 125,029 +1,786 0.00% 5,045,587
2009-12-11 2009-12-09 40.087 123,243 +1,339 0.00% 4,940,392
2009-12-10 2009-12-08 40.803 121,904 +670 0.00% 4,974,076
2009-12-09 2009-12-07 41.744 121,234 +1,340 0.00% 5,060,768
2009-12-08 2009-12-04 42.416 119,894 -447 0.00% 5,085,382
2009-12-04 2009-12-02 41.923 120,341 +2,233 0.00% 5,045,051
2009-12-03 2009-12-01 40.714 118,108 +1,340 0.00% 4,808,607
2009-12-02 2009-11-30 39.818 116,768 +893 0.00% 4,649,451
2009-11-30 2009-11-26 41.341 115,875 +2,679 0.00% 4,790,353
2009-11-18 2009-11-16 43.894 113,196 -447 0.00% 4,968,591
2009-11-17 2009-11-13 43.580 113,643 -2,679 0.00% 4,952,582
2009-11-16 2009-11-12 44.297 116,322 -2,679 0.00% 5,152,693
2009-11-13 2009-11-11 43.804 119,001 +4,465 0.00% 5,212,734
2009-11-10 2009-11-06 41.341 114,536 -893 0.00% 4,734,998
2009-10-29 2009-10-27 40.266 115,429 -1,339 0.00% 4,647,835
2009-10-28 2009-10-23 40.803 116,768 -447 0.00% 4,764,511
2009-10-23 2009-10-21 39.639 117,215 +1,786 0.00% 4,646,250
2009-10-22 2009-10-20 40.624 115,429 -5,358 0.00% 4,689,195
2009-10-21 2009-10-19 40.490 120,787 -7,591 0.00% 4,890,629
2009-10-19 2009-10-15 39.549 128,378 +893 0.00% 5,077,237
2009-10-13 2009-10-09 39.012 127,485 +2,232 0.00% 4,973,400
2009-10-12 2009-10-08 38.967 125,253 +2,233 0.00% 4,880,716
2009-10-08 2009-10-06 37.041 123,020 +447 0.00% 4,556,772
2009-10-05 2009-09-30 38.071 122,573 +446 0.00% 4,666,485
2009-09-30 2009-09-28 37.399 122,127 -22,773 0.00% 4,567,455
2009-09-29 2009-09-25 38.295 144,900 -4,465 0.00% 5,548,947
2009-09-28 2009-09-24 38.609 149,365 -3,126 0.00% 5,766,765
2009-09-25 2009-09-23 38.519 152,491 +893 0.00% 5,873,795
2009-09-24 2009-09-22 39.639 151,598 -893 0.00% 6,009,147
2009-09-23 2009-09-21 39.280 152,491 -1,340 0.00% 5,989,905
2009-09-22 2009-09-18 38.609 153,831 +2,679 0.00% 5,939,190
2009-09-18 2009-09-16 39.325 151,152 +11,387 0.00% 5,944,078
2009-09-17 2009-09-15 38.250 139,765 -4,465 0.00% 5,346,043
2009-09-15 2009-09-11 37.758 144,230 -1,340 0.00% 5,445,770
2009-09-14 2009-09-10 37.623 145,570 -1,786 0.00% 5,476,805
2009-09-11 2009-09-09 38.093 147,356 -4,465 0.00% 5,613,281
2009-09-10 2009-09-08 38.503 151,821 +2,588 0.00% 5,845,629
2009-09-09 2009-09-07 38.002 149,233 +1,316 0.00% 5,671,182
2009-09-08 2009-09-04 36.909 147,917 +19,313 0.00% 5,459,411
2009-09-07 2009-09-03 35.724 128,604 +4,389 0.00% 4,594,235
2009-09-02 2009-08-31 35.405 124,215 -1,097 0.00% 4,397,823
2009-09-01 2009-08-28 36.453 125,312 -7,462 0.00% 4,567,992
2009-08-24 2009-08-20 34.084 132,774 +4,389 0.00% 4,525,404
2009-08-21 2009-08-19 33.582 128,385 -2,194 0.00% 4,311,461
2009-08-17 2009-08-13 35.405 130,579 -878 0.00% 4,623,140
2009-08-14 2009-08-12 34.858 131,457 +878 0.00% 4,582,345
2009-08-13 2009-08-11 36.225 130,579 -1,975 0.00% 4,730,240
2009-08-12 2009-08-10 34.904 132,554 +219 0.00% 4,626,625
2009-08-11 2009-08-07 33.947 132,335 -3,511 0.00% 4,492,351
2009-08-10 2009-08-06 34.721 135,846 -439 0.00% 4,716,768
2009-08-07 2009-08-05 35.132 136,285 -19,752 0.00% 4,787,900
2009-08-06 2009-08-04 35.906 156,037 +2,634 0.00% 5,602,689
2009-08-05 2009-08-03 36.635 153,403 +12,290 0.00% 5,619,952
2009-08-03 2009-07-30 37.592 141,113 +16,679 0.00% 5,304,734
2009-07-31 2009-07-29 35.997 124,434 -2,195 0.00% 4,479,286
2009-07-30 2009-07-28 36.499 126,629 +5,267 0.00% 4,621,770
2009-07-28 2009-07-24 36.863 121,362 +3,511 0.00% 4,473,773
2009-07-27 2009-07-23 35.405 117,851 -4,389 0.00% 4,172,506
2009-07-24 2009-07-22 34.539 122,240 -878 0.00% 4,222,068
2009-07-23 2009-07-21 34.630 123,118 +3,951 0.00% 4,263,613
2009-07-22 2009-07-20 34.311 119,167 -3,731 0.00% 4,088,779
2009-07-20 2009-07-16 31.805 122,898 -5,267 0.00% 3,908,795
2009-07-16 2009-07-14 32.261 128,165 -878 0.00% 4,134,713
2009-07-10 2009-07-08 31.668 129,043 +10,095 0.00% 4,086,598
2009-07-09 2009-07-07 32.717 118,948 +878 0.00% 3,891,565
2009-07-08 2009-07-06 32.990 118,070 -5,267 0.00% 3,895,120
2009-07-07 2009-07-03 32.443 123,337 +4,389 0.00% 4,001,438
2009-07-06 2009-07-02 31.668 118,948 -4,389 0.00% 3,766,905
2009-07-03 2009-06-30 30.939 123,337 -54,426 0.00% 3,815,978
2009-07-02 2009-06-29 30.210 177,763 +877 0.00% 5,370,288
2009-06-29 2009-06-25 28.980 176,886 +878 0.00% 5,126,173
2009-06-25 2009-06-23 28.069 176,008 -126,848 0.00% 4,940,328
2009-06-23 2009-06-19 30.165 302,856 +129,043 0.01% 9,135,595
2009-06-22 2009-06-18 29.709 173,813 -4,389 0.00% 5,163,837
2009-06-19 2009-06-17 29.800 178,202 +4,828 0.00% 5,310,470
2009-06-18 2009-06-16 29.755 173,374 -8,779 0.00% 5,158,695
2009-06-16 2009-06-12 31.258 182,153 +9,657 0.00% 5,693,812
2009-06-15 2009-06-11 31.167 172,496 -7,901 0.00% 5,376,230
2009-06-12 2009-06-10 31.668 180,397 +878 0.00% 5,712,902
2009-06-11 2009-06-09 29.664 179,519 +53,109 0.00% 5,325,177
2009-06-09 2009-06-05 32.261 126,410 -44,111 0.00% 4,078,095
2009-06-08 2009-06-04 32.534 170,521 +1,317 0.00% 5,547,774
2009-06-05 2009-06-03 31.805 169,204 -1,317 0.00% 5,381,567
2009-06-04 2009-06-02 30.119 170,521 -151,209 0.00% 5,135,964
2009-06-03 2009-06-01 30.165 321,730 +33,139 0.01% 9,704,926
2009-06-02 2009-05-29 28.114 288,591 +138,480 0.01% 8,113,545
2009-06-01 2009-05-27 25.380 150,111 +10,973 0.00% 3,809,872
2009-05-29 2009-05-26 25.061 139,138 +4,828 0.00% 3,486,993
2009-05-27 2009-05-25 25.061 134,310 +1,756 0.00% 3,365,997
2009-05-26 2009-05-22 24.970 132,554 -8,779 0.00% 3,309,909
2009-05-21 2009-05-19 25.471 141,333 +878 0.00% 3,599,963
2009-05-19 2009-05-15 25.061 140,455 +1,097 0.00% 3,519,999
2009-05-18 2009-05-14 25.061 139,358 -1,316 0.00% 3,492,507
2009-05-14 2009-05-12 25.517 140,674 +6,583 0.00% 3,589,587
2009-05-12 2009-05-08 27.112 134,091 +4,390 0.00% 3,635,459
2009-05-08 2009-05-06 26.565 129,701 +4,389 0.00% 3,445,518
2009-05-04 2009-04-29 24.241 125,312 -1,098 0.00% 3,037,715
2009-04-29 2009-04-27 24.287 126,410 -9,875 0.00% 3,070,091
2009-04-21 2009-04-17 23.922 136,285 -2,195 0.00% 3,260,243
2009-04-17 2009-04-15 24.560 138,480 -13,168 0.00% 3,401,093
2009-04-16 2009-04-14 24.150 151,648 -438 0.00% 3,662,311
2009-04-15 2009-04-09 21.644 152,086 +17,556 0.00% 3,291,740
2009-04-14 2009-04-08 20.710 134,530 -14,045 0.00% 2,786,094
2009-04-09 2009-04-07 21.074 148,575 -16,679 0.00% 3,131,123
2009-04-08 2009-04-06 21.348 165,254 +10,534 0.00% 3,527,802
2009-04-07 2009-04-03 21.257 154,720 -10,973 0.00% 3,288,825
2009-04-06 2009-04-02 20.459 165,693 -17,557 0.00% 3,389,949
2009-04-03 2009-04-01 19.821 183,250 -326,997 0.00% 3,632,252
2009-04-02 2009-03-31 18.067 510,247 -1,136,808 0.01% 9,218,629
2009-04-01 2009-03-30 18.591 1,647,055 -8,778 0.04% 30,620,406
2009-03-31 2009-03-27 19.183 1,655,833 +176,885 0.04% 31,764,447
2009-03-30 2009-03-26 18.637 1,478,948 +506,736 0.03% 27,562,518
2009-03-27 2009-03-25 18.409 972,212 +204,976 0.02% 17,897,197
2009-03-26 2009-03-24 18.842 767,236 +589,253 0.02% 14,455,967
2009-03-24 2009-03-20 17.019 177,983 -13,168 0.00% 3,029,087
2009-03-23 2009-03-19 16.882 191,151 -96,343 0.00% 3,227,063
2009-03-20 2009-03-18 16.427 287,494 +13,607 0.01% 4,722,552
2009-03-19 2009-03-17 16.039 273,887 +6,584 0.01% 4,392,955
2009-03-18 2009-03-16 16.586 267,303 -158,012 0.01% 4,433,512
2009-03-17 2009-03-13 15.925 425,315 +32,480 0.01% 6,773,304
2009-03-16 2009-03-12 15.287 392,835 +13,167 0.01% 6,005,447
2009-03-12 2009-03-10 14.695 379,668 -5,267 0.01% 5,579,257
2009-03-11 2009-03-09 14.353 384,935 +48,282 0.01% 5,525,106
2009-03-10 2009-03-06 15.037 336,653 +90,418 0.01% 5,062,198
2009-03-09 2009-03-05 15.834 246,235 +52,670 0.01% 3,898,946
2009-03-06 2009-03-04 16.290 193,565 +43,893 0.00% 3,153,157
2009-02-10 2009-02-06 18.591 149,672 +8,778 0.00% 2,782,553
2009-02-09 2009-02-05 18.340 140,894 -14,484 0.00% 2,584,051
2009-02-06 2009-02-04 18.363 155,378 -5,267 0.00% 2,853,233
2009-02-05 2009-02-03 17.976 160,645 +3,291 0.00% 2,887,732
2009-02-03 2009-01-30 18.295 157,354 +8,779 0.00% 2,878,764
2009-01-30 2009-01-23 17.862 148,575 +5,706 0.00% 2,653,838
2009-01-29 2009-01-22 18.363 142,869 +4,389 0.00% 2,623,528
2009-01-23 2009-01-21 17.771 138,480 -7,900 0.00% 2,460,902
2009-01-22 2009-01-20 18.477 146,380 -21,947 0.00% 2,704,676
2009-01-21 2009-01-19 19.457 168,327 -83,395 0.00% 3,275,098
2009-01-20 2009-01-16 19.480 251,722 +107,536 0.01% 4,903,430
2009-01-16 2009-01-14 19.821 144,186 +878 0.00% 2,857,953
2009-01-15 2009-01-13 20.095 143,308 +4,389 0.00% 2,879,730
2009-01-14 2009-01-12 20.072 138,919 -10,973 0.00% 2,788,369
2009-01-12 2009-01-08 20.095 149,892 -1,097 0.00% 3,012,033
2009-01-07 2009-01-05 20.801 150,989 -220 0.00% 3,140,717
2009-01-05 2008-12-31 20.004 151,209 +659 0.00% 3,024,718
2009-01-02 2008-12-29 20.004 150,550 -6,584 0.00% 3,011,535
2008-12-30 2008-12-24 19.844 157,134 +8,778 0.00% 3,118,179
2008-12-29 2008-12-22 19.776 148,356 +10,096 0.00% 2,933,847
2008-12-23 2008-12-19 20.186 138,260 -16,679 0.00% 2,790,892
2008-12-22 2008-12-18 20.505 154,939 -878 0.00% 3,176,991
2008-12-19 2008-12-17 19.730 155,817 +4,389 0.00% 3,074,294
2008-12-17 2008-12-15 19.753 151,428 +12,509 0.00% 2,991,148
2008-12-16 2008-12-12 20.733 138,919 +2,414 0.00% 2,880,154
2008-12-12 2008-12-10 22.396 136,505 +14,485 0.00% 3,057,136
2008-12-10 2008-12-08 22.100 122,020 -17,338 0.00% 2,696,593
2008-12-09 2008-12-05 19.821 139,358 -2,194 0.00% 2,762,255
2008-12-08 2008-12-04 19.001 141,552 +5,267 0.00% 2,689,644
2008-12-05 2008-12-03 19.320 136,285 -9,657 0.00% 2,633,035
2008-12-04 2008-12-02 18.796 145,942 +4,390 0.00% 2,743,133
2008-12-03 2008-12-01 20.049 141,552 -2,634 0.00% 2,837,993
2008-12-01 2008-11-27 18.500 144,186 -3,072 0.00% 2,667,422
2008-11-28 2008-11-26 18.363 147,258 +1,316 0.00% 2,704,124
2008-11-27 2008-11-25 18.432 145,942 -877 0.00% 2,689,933
2008-11-25 2008-11-21 18.887 146,819 -2,853 0.00% 2,772,997
2008-11-24 2008-11-20 17.520 149,672 +1,316 0.00% 2,622,283
2008-11-21 2008-11-19 17.862 148,356 +3,731 0.00% 2,649,927
2008-11-17 2008-11-13 18.637 144,625 +11,412 0.00% 2,695,314
2008-11-13 2008-11-11 19.981 133,213 +9,218 0.00% 2,661,699
2008-11-12 2008-11-10 21.826 123,995 -1,317 0.00% 2,706,340
2008-11-11 2008-11-07 21.211 125,312 -878 0.00% 2,658,000
2008-11-10 2008-11-06 20.049 126,190 +2,195 0.00% 2,529,999
2008-11-07 2008-11-05 22.100 123,995 -10,535 0.00% 2,740,240
2008-11-05 2008-11-03 19.069 134,530 +3,512 0.00% 2,565,413
2008-11-04 2008-10-31 19.548 131,018 +2,633 0.00% 2,561,126
2008-11-03 2008-10-30 20.733 128,385 +4,828 0.00% 2,661,757
2008-10-31 2008-10-29 21.006 123,557 -658 0.00% 2,595,440
2008-10-29 2008-10-27 18.477 124,215 -3,950 0.00% 2,295,132
2008-10-28 2008-10-24 21.484 128,165 +4,389 0.00% 2,753,555
2008-10-24 2008-10-22 24.059 123,776 -658 0.00% 2,977,920
2008-10-21 2008-10-17 25.061 124,434 -8,779 0.00% 3,118,491
2008-10-15 2008-10-13 28.023 133,213 -21,946 0.00% 3,733,055
2008-10-10 2008-10-08 26.155 155,159 +2,195 0.00% 4,058,182
2008-10-08 2008-10-03 29.664 152,964 +10,973 0.00% 4,537,461
2008-10-03 2008-09-30 30.985 141,991 +17,557 0.00% 4,399,592
2008-09-30 2008-09-26 32.580 124,434 -43,893 0.00% 4,054,038
2008-09-25 2008-09-23 32.762 168,327 -8,778 0.00% 5,514,744
2008-09-24 2008-09-22 34.630 177,105 -1,097 0.00% 6,133,199
2008-09-23 2008-09-19 33.673 178,202 +54,865 0.00% 6,000,669
2008-09-22 2008-09-18 32.489 123,337 -2,634 0.00% 4,007,058
2008-09-19 2008-09-17 33.127 125,971 +2,634 0.00% 4,172,993
2008-09-17 2008-09-12 37.364 123,337 +4,389 0.00% 4,608,397
2008-09-16 2008-09-11 38.549 118,948 -4,170 0.00% 4,585,326
2008-09-12 2008-09-10 41.577 123,118 -877 0.00% 5,118,875
2008-09-11 2008-09-09 41.484 123,995 +3,051 0.00% 5,143,753
2008-09-04 2008-09-02 41.016 120,944 +856 0.00% 4,960,686
2008-09-02 2008-08-29 40.876 120,088 +4,281 0.00% 4,908,746
2008-08-15 2008-08-13 45.314 115,807 +1,070 0.00% 5,247,706
2008-08-12 2008-08-08 45.548 114,737 -856 0.00% 5,226,020
2008-08-05 2008-08-01 46.576 115,593 -856 0.00% 5,383,809
2008-08-04 2008-07-31 46.295 116,449 -4,281 0.00% 5,391,037
2008-08-01 2008-07-30 45.875 120,730 +642 0.00% 5,538,468
2008-07-29 2008-07-25 45.641 120,088 -3,853 0.00% 5,480,966
2008-07-28 2008-07-24 45.595 123,941 -20,122 0.00% 5,651,032
2008-07-25 2008-07-23 44.987 144,063 +18,837 0.00% 6,480,995
2008-07-22 2008-07-18 44.006 125,226 -12,843 0.00% 5,510,720
2008-07-21 2008-07-17 44.193 138,069 -7,706 0.00% 6,101,691
2008-07-17 2008-07-15 44.240 145,775 -1,071 0.00% 6,449,053
2008-07-16 2008-07-14 45.221 146,846 +8,563 0.00% 6,640,494
2008-07-15 2008-07-11 45.922 138,283 +3,211 0.00% 6,350,168
2008-07-10 2008-07-08 45.595 135,072 +1,284 0.00% 6,158,544
2008-07-08 2008-07-04 47.183 133,788 -2,355 0.00% 6,312,501
2008-07-07 2008-07-03 47.416 136,143 +4,282 0.00% 6,455,417
2008-07-04 2008-07-02 47.533 131,861 -11,988 0.00% 6,267,779
2008-07-03 2008-06-30 48.234 143,849 -428 0.00% 6,938,408
2008-07-02 2008-06-27 48.000 144,277 -428 0.00% 6,925,352
2008-06-26 2008-06-24 46.482 144,705 -4,281 0.00% 6,726,196
2008-06-25 2008-06-23 46.832 148,986 +428 0.00% 6,977,386
2008-06-24 2008-06-20 46.482 148,558 -428 0.00% 6,905,292
2008-06-18 2008-06-16 47.767 148,986 -4,282 0.00% 7,116,586
2008-06-17 2008-06-13 47.183 153,268 -25,687 0.00% 7,231,623
2008-06-16 2008-06-12 46.202 178,955 -16,697 0.00% 8,268,049
2008-06-12 2008-06-10 46.832 195,652 -5,137 0.00% 9,162,872
2008-06-11 2008-06-06 48.935 200,789 -42,812 0.00% 9,825,550
2008-06-02 2008-05-29 46.482 243,601 +642 0.01% 11,323,093
2008-05-29 2008-05-27 45.548 242,959 -428 0.01% 11,066,251
2008-05-28 2008-05-26 45.454 243,387 +4,281 0.01% 11,063,006
2008-05-27 2008-05-23 45.361 239,106 +8,991 0.01% 10,846,076
2008-05-26 2008-05-22 45.922 230,115 +8,562 0.01% 10,567,235
2008-05-13 2008-05-08 49.166 221,553 -16,269 0.00% 10,892,770
2008-05-09 2008-05-07 49.046 237,822 +5,636 0.01% 11,664,195
2008-05-08 2008-05-06 49.405 232,186 -2,089 0.01% 11,471,097
2008-05-06 2008-05-02 49.046 234,275 +836 0.01% 11,490,229
2008-05-05 2008-04-30 48.209 233,439 +1,253 0.01% 11,253,752
2008-04-28 2008-04-24 47.610 232,186 +1,254 0.01% 11,054,472
2008-04-25 2008-04-23 47.969 230,932 -4,597 0.01% 11,077,643
2008-04-22 2008-04-18 46.653 235,529 -6,270 0.01% 10,988,234
2008-04-18 2008-04-16 45.696 241,799 -418 0.01% 11,049,351
2008-04-16 2008-04-14 45.218 242,217 +6,270 0.01% 10,952,552
2008-04-10 2008-04-08 46.653 235,947 -209 0.01% 11,007,735
2008-04-07 2008-04-02 46.271 236,156 -27,796 0.01% 10,927,085
2008-04-01 2008-03-28 44.835 263,952 -12,539 0.01% 11,834,323
2008-03-31 2008-03-27 44.500 276,491 -1,254 0.01% 12,303,901
2008-03-28 2008-03-26 44.357 277,745 -3,553 0.01% 12,319,834
2008-03-27 2008-03-25 44.117 281,298 +1,254 0.01% 12,410,133
2008-03-26 2008-03-20 40.672 280,044 +418 0.01% 11,390,009
2008-03-25 2008-03-19 41.007 279,626 -5,016 0.01% 11,466,668
2008-03-20 2008-03-18 39.620 284,642 +1,254 0.01% 11,277,380
2008-03-19 2008-03-17 39.763 283,388 +4,180 0.01% 11,268,377
2008-03-18 2008-03-14 42.347 279,208 +2,717 0.01% 11,823,608
2008-03-17 2008-03-13 43.304 276,491 +4,180 0.01% 11,973,151
2008-03-14 2008-03-12 43.878 272,311 -10,032 0.01% 11,948,500
2008-03-13 2008-03-11 43.687 282,343 -6,269 0.01% 12,334,646
2008-03-12 2008-03-10 43.447 288,612 +4,179 0.01% 12,539,468
2008-03-11 2008-03-07 43.256 284,433 +4,598 0.01% 12,303,461
2008-03-07 2008-03-05 44.596 279,835 +25,497 0.01% 12,479,490
2008-03-05 2008-03-03 45.218 254,338 +12,539 0.01% 11,500,638
2008-03-04 2008-02-29 46.653 241,799 +8,360 0.01% 11,280,751
2008-02-29 2008-02-27 46.318 233,439 -8,778 0.01% 10,812,538
2008-02-26 2008-02-22 44.835 242,217 +8,778 0.01% 10,859,832
2008-02-25 2008-02-21 45.505 233,439 -836 0.01% 10,622,648
2008-02-22 2008-02-20 45.457 234,275 +12,539 0.01% 10,649,481
2008-02-21 2008-02-19 46.079 221,736 -4,180 0.01% 10,217,423
2008-02-20 2008-02-18 45.314 225,916 +8,569 0.01% 10,237,074
2008-02-19 2008-02-15 46.510 217,347 +12,539 0.00% 10,108,781
2008-02-13 2008-02-11 44.596 204,808 -12,539 0.00% 9,133,594
2008-02-12 2008-02-06 45.553 217,347 -836 0.00% 9,900,782
2008-02-11 2008-02-04 47.467 218,183 +836 0.00% 10,356,463
2008-02-05 2008-02-01 46.558 217,347 -8,360 0.00% 10,119,181
2008-02-04 2008-01-31 46.079 225,707 +2,926 0.01% 10,400,404
2008-01-31 2008-01-29 46.653 222,781 +9,195 0.01% 10,393,496
2008-01-30 2008-01-28 46.941 213,586 +12,540 0.00% 10,025,838
2008-01-29 2008-01-25 49.285 201,046 +41,797 0.00% 9,908,583
2008-01-28 2008-01-24 46.558 159,249 -12,539 0.00% 7,414,271
2008-01-25 2008-01-23 47.754 171,788 +11,285 0.00% 8,203,558
2008-01-24 2008-01-22 42.299 160,503 +2,090 0.00% 6,789,133
2008-01-23 2008-01-21 47.180 158,413 -8,359 0.00% 7,473,888
2008-01-21 2008-01-17 50.960 166,772 +20,063 0.00% 8,498,683
2008-01-18 2008-01-16 48.926 146,709 -209 0.00% 7,177,926
2008-01-17 2008-01-15 53.831 146,918 +835 0.00% 7,908,724
2008-01-16 2008-01-14 56.343 146,083 -4,179 0.00% 8,230,751
2008-01-15 2008-01-11 55.266 150,262 -9,196 0.00% 8,304,434
2008-01-14 2008-01-10 54.668 159,458 -43,678 0.00% 8,717,288
2008-01-11 2008-01-09 53.831 203,136 -47,649 0.00% 10,934,988
2008-01-10 2008-01-08 52.156 250,785 +41,797 0.01% 13,079,976
2008-01-09 2008-01-07 50.721 208,988 -418 0.00% 10,600,006
2008-01-08 2008-01-04 51.080 209,406 +41,798 0.00% 10,696,357
2008-01-02 2007-12-27 50.362 167,608 -79,416 0.00% 8,441,036
2007-12-28 2007-12-24 52.037 247,024 +41,798 0.01% 12,854,266
2007-12-27 2007-12-20 48.926 205,226 -3,135 0.00% 10,040,945
2007-12-21 2007-12-19 48.926 208,361 -4,180 0.00% 10,194,329
2007-12-20 2007-12-18 48.209 212,541 -4,179 0.00% 10,246,290
2007-12-19 2007-12-17 48.209 216,720 +8,568 0.00% 10,447,754
2007-12-18 2007-12-14 51.558 208,152 -19,227 0.00% 10,731,903
2007-12-17 2007-12-13 51.917 227,379 -7,523 0.01% 11,804,809
2007-12-14 2007-12-12 52.874 234,902 +836 0.01% 12,420,179
2007-12-13 2007-12-11 53.592 234,066 -4,180 0.01% 12,543,977
2007-12-12 2007-12-10 52.156 238,246 -3,135 0.01% 12,425,990
2007-12-11 2007-12-07 51.558 241,381 -4,180 0.01% 12,445,124
2007-12-10 2007-12-06 51.917 245,561 -3,344 0.01% 12,748,762
2007-12-07 2007-12-05 49.285 248,905 +2,926 0.01% 12,267,321
2007-12-06 2007-12-04 48.448 245,979 -836 0.01% 11,917,137
2007-12-04 2007-11-30 48.687 246,815 -2,090 0.01% 12,016,690
2007-12-03 2007-11-29 47.275 248,905 -3,134 0.01% 11,767,100
2007-11-30 2007-11-28 45.457 252,039 -6,270 0.01% 11,456,982
2007-11-29 2007-11-27 43.400 258,309 -20,899 0.01% 11,210,519
2007-11-28 2007-11-26 44.213 279,208 -12,539 0.01% 12,344,648
2007-11-27 2007-11-23 43.304 291,747 +20,899 0.01% 12,633,796
2007-11-26 2007-11-22 42.778 270,848 +12,539 0.01% 11,586,227
2007-11-23 2007-11-21 43.782 258,309 +22,153 0.01% 11,309,399
2007-11-22 2007-11-20 45.888 236,156 +6,478 0.01% 10,836,686
2007-11-21 2007-11-19 47.228 229,678 -4,179 0.01% 10,847,145
2007-11-20 2007-11-16 46.893 233,857 +2,925 0.01% 10,966,179
2007-11-14 2007-11-12 48.926 230,932 -69,593 0.01% 11,298,644
2007-11-13 2007-11-09 49.644 300,525 -8,359 0.01% 14,919,271
2007-11-12 2007-11-08 49.644 308,884 +10,031 0.01% 15,334,245
2007-11-09 2007-11-07 50.242 298,853 -19,018 0.01% 15,015,016
2007-11-08 2007-11-06 50.960 317,871 -41,797 0.01% 16,198,671
2007-11-07 2007-11-05 49.644 359,668 -4,180 0.01% 17,855,367
2007-11-06 2007-11-02 52.754 363,848 -41,797 0.01% 19,194,529
2007-11-05 2007-11-01 54.190 405,645 -9,196 0.01% 21,981,798
2007-11-02 2007-10-31 52.037 414,841 +29,676 0.01% 21,586,877
2007-11-01 2007-10-30 53.113 385,165 +26,333 0.01% 20,457,317
2007-10-31 2007-10-29 53.711 358,832 +26,750 0.01% 19,273,314
2007-10-30 2007-10-26 51.438 332,082 -31,348 0.01% 17,081,762
2007-10-29 2007-10-25 50.003 363,430 +8,360 0.01% 18,172,553
2007-10-26 2007-10-24 49.644 355,070 -3,762 0.01% 17,627,104
2007-10-25 2007-10-23 49.644 358,832 -4,180 0.01% 17,813,865
2007-10-24 2007-10-22 49.524 363,012 +3,344 0.01% 17,977,952
2007-10-22 2007-10-17 50.003 359,668 +15,465 0.01% 17,984,442
2007-10-18 2007-10-16 49.524 344,203 +5,643 0.01% 17,046,447
2007-10-17 2007-10-15 51.797 338,560 +3,761 0.01% 17,536,480
2007-10-16 2007-10-12 51.917 334,799 -113,480 0.01% 17,381,721
2007-10-15 2007-10-11 51.438 448,279 -20,899 0.01% 23,058,749
2007-10-12 2007-10-10 48.807 469,178 -8,568 0.01% 22,899,009
2007-10-11 2007-10-09 47.563 477,746 -23,825 0.01% 22,722,825
2007-10-09 2007-10-05 48.089 501,571 -71,892 0.01% 24,120,003
2007-10-08 2007-10-04 46.845 573,463 +12,122 0.01% 26,863,771
2007-10-05 2007-10-03 46.845 561,341 +86,730 0.01% 26,295,918
2007-10-04 2007-10-02 47.850 474,611 +38,035 0.01% 22,709,976
2007-10-03 2007-09-28 47.132 436,576 +20,481 0.01% 20,576,664
2007-10-02 2007-09-27 46.653 416,095 -23,407 0.01% 19,412,255
2007-09-28 2007-09-25 44.931 439,502 +16,719 0.01% 19,747,191
2007-09-27 2007-09-24 44.739 422,783 -417 0.01% 18,915,072
2007-09-25 2007-09-21 44.165 423,200 -8,778 0.01% 18,690,729
2007-09-24 2007-09-20 43.782 431,978 -1,672 0.01% 18,913,051
2007-09-21 2007-09-19 42.347 433,650 -1,045 0.01% 18,363,755
2007-09-20 2007-09-18 41.868 434,695 +5,434 0.01% 18,200,008
2007-09-18 2007-09-14 42.730 429,261 +20,899 0.01% 18,342,215
2007-09-17 2007-09-13 42.825 408,362 +40,543 0.01% 17,488,286
2007-09-12 2007-09-10 42.825 367,819 +1,463 0.01% 15,752,013
2007-09-11 2007-09-07 42.730 366,356 +2,090 0.01% 15,654,300
2007-09-10 2007-09-06 43.591 364,266 -259,354 0.01% 15,878,735
2007-09-07 2007-09-05 45.787 623,620 +5,434 0.01% 28,553,940
2007-09-06 2007-09-04 45.836 618,186 +14,149 0.01% 28,335,404
2007-09-05 2007-09-03 45.689 604,037 -369,202 0.01% 27,598,125
2007-09-04 2007-08-31 45.836 973,239 +817 0.02% 44,609,746
2007-09-03 2007-08-30 45.298 972,422 -4,085 0.02% 44,048,478
2007-08-31 2007-08-29 45.004 976,507 +4,085 0.02% 43,946,599
2007-08-29 2007-08-27 46.522 972,422 +568,914 0.02% 45,238,977
2007-08-28 2007-08-24 45.934 403,508 +4,084 0.01% 18,534,863
2007-08-24 2007-08-22 47.942 399,424 +1,225 0.01% 19,149,227
2007-08-23 2007-08-21 47.061 398,199 -6,126 0.01% 18,739,498
2007-08-22 2007-08-20 46.620 404,325 -613 0.01% 18,849,591
2007-08-21 2007-08-17 42.457 404,938 -24,300 0.01% 17,192,619
2007-08-20 2007-08-16 43.682 429,238 +6,534 0.01% 18,749,834
2007-08-17 2007-08-15 45.592 422,704 +4,084 0.01% 19,271,718
2007-08-15 2007-08-13 46.865 418,620 +4,085 0.01% 19,618,523
2007-08-14 2007-08-10 47.403 414,535 -16,337 0.01% 19,650,380
2007-08-13 2007-08-09 48.138 430,872 -2,042 0.01% 20,741,310
2007-08-10 2007-08-08 48.383 432,914 -4,084 0.01% 20,945,608
2007-08-07 2007-08-03 49.093 436,998 +1,225 0.01% 21,453,504
2007-08-06 2007-08-02 48.873 435,773 -46,150 0.01% 21,297,335
2007-08-03 2007-08-01 49.460 481,923 +28,589 0.01% 23,836,003
2007-08-02 2007-07-31 49.705 453,334 +20,420 0.01% 22,532,985
2007-08-01 2007-07-30 47.403 432,914 -36,757 0.01% 20,521,608
2007-07-31 2007-07-27 47.208 469,671 +4,289 0.01% 22,172,016
2007-07-30 2007-07-26 48.481 465,382 -122,523 0.01% 22,562,082
2007-07-26 2007-07-24 47.795 587,905 +4,084 0.01% 28,099,033
2007-07-25 2007-07-23 48.383 583,821 +1,838 0.01% 28,246,917
2007-07-24 2007-07-20 48.334 581,983 -189,094 0.01% 28,129,489
2007-07-23 2007-07-19 47.893 771,077 -1,225 0.02% 36,929,294
2007-07-20 2007-07-18 47.893 772,302 -101,285 0.02% 36,987,963
2007-07-19 2007-07-17 48.236 873,587 -93,935 0.02% 42,138,279
2007-07-18 2007-07-16 48.089 967,522 -3,267 0.02% 46,527,181
2007-07-17 2007-07-13 48.481 970,789 -40,841 0.02% 47,064,607
2007-07-16 2007-07-12 48.383 1,011,630 -22,258 0.02% 48,945,531
2007-07-12 2007-07-10 48.040 1,033,888 +175,616 0.02% 49,668,026
2007-07-11 2007-07-09 47.354 858,272 +90,258 0.02% 40,643,006
2007-07-10 2007-07-06 46.473 768,014 +276,289 0.02% 35,691,907
2007-07-09 2007-07-05 46.375 491,725 +817 0.01% 22,803,771
2007-07-06 2007-07-04 46.228 490,908 -4,084 0.01% 22,693,762
2007-07-05 2007-07-03 46.081 494,992 +4,084 0.01% 22,809,838
2007-07-04 2007-06-29 45.592 490,908 -4,084 0.01% 22,381,242
2007-07-03 2007-06-28 45.934 494,992 -7,760 0.01% 22,737,118
2007-06-27 2007-06-25 45.445 502,752 +4,084 0.01% 22,847,368
2007-06-26 2007-06-22 45.787 498,668 0.01% 22,832,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top