History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 46,500 | +0 | 0.00% | 1,713,990 |
| 2025-10-13 | 2025-10-09 | 36.960 | 46,500 | +0 | 0.00% | 1,718,640 |
| 2025-10-10 | 2025-10-08 | 36.220 | 46,500 | +0 | 0.00% | 1,684,230 |
| 2025-10-09 | 2025-10-06 | 36.540 | 46,500 | +500 | 0.00% | 1,699,110 |
| 2025-10-03 | 2025-09-30 | 36.540 | 46,000 | +500 | 0.00% | 1,680,840 |
| 2025-09-30 | 2025-09-26 | 36.720 | 45,500 | -1,000 | 0.00% | 1,670,760 |
| 2025-09-25 | 2025-09-23 | 37.160 | 46,500 | +2,000 | 0.00% | 1,727,940 |
| 2025-09-24 | 2025-09-22 | 36.800 | 44,500 | +1,000 | 0.00% | 1,637,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 43,500 | +1,500 | 0.00% | 1,619,070 |
| 2025-09-22 | 2025-09-18 | 37.600 | 42,000 | -4,000 | 0.00% | 1,579,200 |
| 2025-09-18 | 2025-09-16 | 38.100 | 46,000 | -1,500 | 0.00% | 1,752,600 |
| 2025-09-17 | 2025-09-15 | 38.520 | 47,500 | -500 | 0.00% | 1,829,700 |
| 2025-09-16 | 2025-09-12 | 38.680 | 48,000 | +3,000 | 0.00% | 1,856,640 |
| 2025-09-15 | 2025-09-11 | 38.700 | 45,000 | +4,500 | 0.00% | 1,741,500 |
| 2025-09-12 | 2025-09-10 | 39.492 | 40,500 | -2,500 | 0.00% | 1,599,433 |
| 2025-09-11 | 2025-09-09 | 38.545 | 43,000 | -178 | 0.00% | 1,657,442 |
| 2025-09-10 | 2025-09-08 | 38.485 | 43,178 | -496 | 0.00% | 1,661,693 |
| 2025-09-09 | 2025-09-05 | 37.558 | 43,674 | +992 | 0.00% | 1,640,302 |
| 2025-09-03 | 2025-09-01 | 37.860 | 42,682 | -992 | 0.00% | 1,615,944 |
| 2025-09-02 | 2025-08-29 | 35.482 | 43,674 | +1,488 | 0.00% | 1,549,663 |
| 2025-08-27 | 2025-08-25 | 37.074 | 42,186 | -1,985 | 0.00% | 1,564,015 |
| 2025-08-26 | 2025-08-22 | 37.094 | 44,171 | -992 | 0.00% | 1,638,498 |
| 2025-08-21 | 2025-08-19 | 36.490 | 45,163 | +496 | 0.00% | 1,647,996 |
| 2025-08-20 | 2025-08-18 | 36.288 | 44,667 | +496 | 0.00% | 1,620,897 |
| 2025-08-19 | 2025-08-15 | 36.430 | 44,171 | +497 | 0.00% | 1,609,128 |
| 2025-08-18 | 2025-08-14 | 36.691 | 43,674 | +1,488 | 0.00% | 1,602,462 |
| 2025-08-14 | 2025-08-12 | 37.759 | 42,186 | -1,488 | 0.00% | 1,592,916 |
| 2025-08-13 | 2025-08-11 | 37.276 | 43,674 | -6,452 | 0.00% | 1,627,982 |
| 2025-08-12 | 2025-08-08 | 37.175 | 50,126 | +1,985 | 0.00% | 1,863,435 |
| 2025-08-11 | 2025-08-07 | 37.296 | 48,141 | -3,971 | 0.00% | 1,795,463 |
| 2025-08-08 | 2025-08-06 | 36.752 | 52,112 | +1,489 | 0.00% | 1,915,214 |
| 2025-08-07 | 2025-08-05 | 37.336 | 50,623 | +993 | 0.00% | 1,890,071 |
| 2025-08-05 | 2025-08-01 | 35.412 | 49,630 | -4,963 | 0.00% | 1,757,496 |
| 2025-08-04 | 2025-07-31 | 35.563 | 54,593 | +1,985 | 0.00% | 1,941,496 |
| 2025-08-01 | 2025-07-30 | 36.117 | 52,608 | -993 | 0.00% | 1,900,053 |
| 2025-07-31 | 2025-07-29 | 36.671 | 53,601 | +1,489 | 0.00% | 1,965,618 |
| 2025-07-30 | 2025-07-28 | 36.822 | 52,112 | +4,963 | 0.00% | 1,918,889 |
| 2025-07-28 | 2025-07-24 | 36.168 | 47,149 | +497 | 0.00% | 1,705,265 |
| 2025-07-25 | 2025-07-23 | 36.470 | 46,652 | +496 | 0.00% | 1,701,389 |
| 2025-07-24 | 2025-07-22 | 36.117 | 46,156 | +1,489 | 0.00% | 1,667,025 |
| 2025-07-23 | 2025-07-21 | 37.427 | 44,667 | -1,985 | 0.00% | 1,671,747 |
| 2025-07-22 | 2025-07-18 | 37.377 | 46,652 | -1,489 | 0.00% | 1,743,689 |
| 2025-07-21 | 2025-07-17 | 36.873 | 48,141 | +992 | 0.00% | 1,775,093 |
| 2025-07-17 | 2025-07-15 | 37.326 | 47,149 | +1,986 | 0.00% | 1,759,890 |
| 2025-07-16 | 2025-07-14 | 37.427 | 45,163 | +1,985 | 0.00% | 1,690,310 |
| 2025-07-15 | 2025-07-11 | 37.074 | 43,178 | +1,985 | 0.00% | 1,600,793 |
| 2025-07-14 | 2025-07-10 | 37.427 | 41,193 | +1,489 | 0.00% | 1,541,726 |
| 2025-07-10 | 2025-07-08 | 35.966 | 39,704 | -2,482 | 0.00% | 1,427,997 |
| 2025-07-03 | 2025-06-30 | 34.354 | 42,186 | +497 | 0.00% | 1,449,264 |
| 2025-07-02 | 2025-06-27 | 37.907 | 41,689 | -2,978 | 0.00% | 1,580,322 |
| 2025-06-30 | 2025-06-26 | 38.222 | 44,667 | +1,753 | 0.00% | 1,707,262 |
| 2025-06-27 | 2025-06-25 | 38.537 | 42,914 | +1,908 | 0.00% | 1,653,759 |
| 2025-06-24 | 2025-06-20 | 37.121 | 41,006 | +1,907 | 0.00% | 1,522,182 |
| 2025-06-19 | 2025-06-17 | 36.334 | 39,099 | -2,384 | 0.00% | 1,420,642 |
| 2025-06-18 | 2025-06-16 | 36.282 | 41,483 | +2,384 | 0.00% | 1,505,089 |
| 2025-06-17 | 2025-06-13 | 36.439 | 39,099 | +953 | 0.00% | 1,424,742 |
| 2025-06-16 | 2025-06-12 | 36.282 | 38,146 | +1,431 | 0.00% | 1,384,015 |
| 2025-06-13 | 2025-06-11 | 36.964 | 36,715 | +954 | 0.00% | 1,357,121 |
| 2025-06-11 | 2025-06-09 | 36.072 | 35,761 | +953 | 0.00% | 1,289,983 |
| 2025-06-05 | 2025-06-03 | 35.233 | 34,808 | -1,907 | 0.00% | 1,226,406 |
| 2025-06-04 | 2025-06-02 | 34.604 | 36,715 | +5,245 | 0.00% | 1,270,496 |
| 2025-06-02 | 2025-05-29 | 35.076 | 31,470 | +4,768 | 0.00% | 1,103,847 |
| 2025-05-30 | 2025-05-28 | 35.286 | 26,702 | -477 | 0.00% | 942,203 |
| 2025-05-27 | 2025-05-23 | 35.181 | 27,179 | +954 | 0.00% | 956,185 |
| 2025-05-21 | 2025-05-19 | 34.814 | 26,225 | -14,305 | 0.00% | 912,997 |
| 2025-05-19 | 2025-05-15 | 34.395 | 40,530 | +15,735 | 0.00% | 1,394,011 |
| 2025-05-14 | 2025-05-12 | 34.542 | 24,795 | +4,473 | 0.00% | 856,474 |
| 2025-05-13 | 2025-05-09 | 34.542 | 20,322 | -2,836 | 0.00% | 701,967 |
| 2025-05-12 | 2025-05-08 | 33.907 | 23,158 | -12,288 | 0.00% | 785,228 |
| 2025-05-08 | 2025-05-06 | 34.542 | 35,446 | +13,706 | 0.00% | 1,224,383 |
| 2025-05-07 | 2025-05-02 | 33.643 | 21,740 | +2,836 | 0.00% | 731,398 |
| 2025-05-06 | 2025-04-30 | 34.066 | 18,904 | -1,891 | 0.00% | 643,986 |
| 2025-05-02 | 2025-04-29 | 32.744 | 20,795 | -1,890 | 0.00% | 680,905 |
| 2025-04-30 | 2025-04-28 | 32.797 | 22,685 | -60,967 | 0.00% | 743,990 |
| 2025-04-29 | 2025-04-25 | 32.268 | 83,652 | +60,967 | 0.00% | 2,699,249 |
| 2025-04-28 | 2025-04-24 | 32.056 | 22,685 | +1,890 | 0.00% | 727,191 |
| 2025-04-25 | 2025-04-23 | 31.897 | 20,795 | +473 | 0.00% | 663,305 |
| 2025-04-24 | 2025-04-22 | 31.421 | 20,322 | -65,220 | 0.00% | 638,542 |
| 2025-04-23 | 2025-04-17 | 30.945 | 85,542 | -473 | 0.00% | 2,647,111 |
| 2025-04-22 | 2025-04-16 | 30.945 | 86,015 | +74,200 | 0.00% | 2,661,748 |
| 2025-04-17 | 2025-04-15 | 31.633 | 11,815 | +2,835 | 0.00% | 373,742 |
| 2025-04-16 | 2025-04-14 | 31.315 | 8,980 | +1,891 | 0.00% | 281,213 |
| 2025-04-15 | 2025-04-11 | 30.681 | 7,089 | -1,891 | 0.00% | 217,495 |
| 2025-04-14 | 2025-04-10 | 30.575 | 8,980 | -9,924 | 0.00% | 274,562 |
| 2025-04-11 | 2025-04-09 | 29.781 | 18,904 | -2,836 | 0.00% | 562,988 |
| 2025-04-10 | 2025-04-08 | 30.469 | 21,740 | -31,665 | 0.00% | 662,398 |
| 2025-04-09 | 2025-04-07 | 30.205 | 53,405 | +49,624 | 0.00% | 1,613,076 |
| 2025-04-07 | 2025-04-02 | 33.326 | 3,781 | +945 | 0.00% | 126,004 |
| 2025-03-31 | 2025-03-27 | 33.326 | 2,836 | -3,781 | 0.00% | 94,511 |
| 2025-03-28 | 2025-03-26 | 31.580 | 6,617 | -3,780 | 0.00% | 208,964 |
| 2025-03-19 | 2025-03-17 | 32.109 | 10,397 | +1,890 | 0.00% | 333,836 |
| 2025-03-17 | 2025-03-13 | 31.686 | 8,507 | -945 | 0.00% | 269,550 |
| 2025-03-05 | 2025-03-03 | 29.623 | 9,452 | +472 | 0.00% | 279,994 |
| 2025-02-28 | 2025-02-26 | 29.147 | 8,980 | +946 | 0.00% | 261,737 |
| 2025-01-22 | 2025-01-20 | 26.026 | 8,034 | -1,891 | 0.00% | 209,090 |
| 2025-01-21 | 2025-01-17 | 25.814 | 9,925 | +1,891 | 0.00% | 256,205 |
| 2025-01-13 | 2025-01-09 | 25.973 | 8,034 | -29,775 | 0.00% | 208,665 |
| 2025-01-08 | 2025-01-06 | 26.343 | 37,809 | +473 | 0.00% | 996,005 |
| 2025-01-02 | 2024-12-27 | 26.396 | 37,336 | +29,774 | 0.00% | 985,519 |
| 2024-12-19 | 2024-12-17 | 26.343 | 7,562 | -29,302 | 0.00% | 199,206 |
| 2024-12-16 | 2024-12-12 | 26.766 | 36,864 | +29,302 | 0.00% | 986,711 |
| 2024-11-28 | 2024-11-26 | 25.602 | 7,562 | -1,418 | 0.00% | 193,606 |
| 2024-11-26 | 2024-11-22 | 26.872 | 8,980 | -472 | 0.00% | 241,311 |
| 2024-11-25 | 2024-11-21 | 26.872 | 9,452 | -27,412 | 0.00% | 253,994 |
| 2024-11-22 | 2024-11-20 | 26.978 | 36,864 | -1,890 | 0.00% | 994,511 |
| 2024-11-21 | 2024-11-19 | 26.872 | 38,754 | +27,411 | 0.00% | 1,041,399 |
| 2024-11-14 | 2024-11-12 | 26.660 | 11,343 | +473 | 0.00% | 302,409 |
| 2024-11-11 | 2024-11-07 | 27.665 | 10,870 | +473 | 0.00% | 300,724 |
| 2024-10-16 | 2024-10-14 | 27.084 | 10,397 | -27,412 | 0.00% | 281,588 |
| 2024-10-15 | 2024-10-10 | 27.031 | 37,809 | +26,939 | 0.00% | 1,022,005 |
| 2024-10-10 | 2024-10-08 | 26.237 | 10,870 | -3,781 | 0.00% | 285,199 |
| 2024-10-09 | 2024-10-07 | 27.242 | 14,651 | +945 | 0.00% | 399,127 |
| 2024-10-08 | 2024-10-04 | 27.031 | 13,706 | +946 | 0.00% | 370,483 |
| 2024-10-07 | 2024-10-03 | 26.819 | 12,760 | +1,890 | 0.00% | 342,212 |
| 2024-10-04 | 2024-10-02 | 26.925 | 10,870 | +945 | 0.00% | 292,674 |
| 2024-10-03 | 2024-09-30 | 26.343 | 9,925 | +473 | 0.00% | 261,455 |
| 2024-09-27 | 2024-09-25 | 25.920 | 9,452 | +1,890 | 0.00% | 244,995 |
| 2024-09-26 | 2024-09-24 | 25.867 | 7,562 | -2,363 | 0.00% | 195,606 |
| 2024-09-25 | 2024-09-23 | 25.550 | 9,925 | +945 | 0.00% | 253,580 |
| 2024-09-24 | 2024-09-20 | 25.391 | 8,980 | -472 | 0.00% | 228,010 |
| 2024-09-23 | 2024-09-19 | 25.074 | 9,452 | +472 | 0.00% | 236,995 |
| 2024-09-12 | 2024-09-10 | 25.536 | 8,980 | +1,141 | 0.00% | 229,309 |
| 2024-09-10 | 2024-09-05 | 26.349 | 7,839 | -1,845 | 0.00% | 206,548 |
| 2024-09-04 | 2024-09-02 | 26.186 | 9,684 | +462 | 0.00% | 253,586 |
| 2024-08-27 | 2024-08-23 | 25.427 | 9,222 | -1,384 | 0.00% | 234,489 |
| 2024-08-26 | 2024-08-22 | 25.210 | 10,606 | -922 | 0.00% | 267,380 |
| 2024-08-15 | 2024-08-13 | 24.126 | 11,528 | +2,306 | 0.00% | 278,123 |
| 2024-08-09 | 2024-08-07 | 23.909 | 9,222 | +461 | 0.00% | 220,489 |
| 2024-08-02 | 2024-07-31 | 24.668 | 8,761 | -461 | 0.00% | 216,117 |
| 2024-07-30 | 2024-07-26 | 25.210 | 9,222 | -923 | 0.00% | 232,489 |
| 2024-07-29 | 2024-07-25 | 25.102 | 10,145 | -184,449 | 0.00% | 254,658 |
| 2024-07-24 | 2024-07-22 | 25.048 | 194,594 | +923 | 0.00% | 4,874,107 |
| 2024-07-23 | 2024-07-19 | 24.560 | 193,671 | -2,306 | 0.00% | 4,756,489 |
| 2024-07-22 | 2024-07-18 | 24.885 | 195,977 | +2,306 | 0.00% | 4,876,873 |
| 2024-07-16 | 2024-07-12 | 25.373 | 193,671 | +461 | 0.00% | 4,913,988 |
| 2024-07-05 | 2024-07-03 | 25.210 | 193,210 | -3,689 | 0.00% | 4,870,866 |
| 2024-07-02 | 2024-06-27 | 27.267 | 196,899 | +9,374 | 0.00% | 5,368,927 |
| 2024-06-28 | 2024-06-26 | 27.381 | 187,525 | -1,757 | 0.00% | 5,134,672 |
| 2024-06-26 | 2024-06-24 | 27.324 | 189,282 | +1,757 | 0.00% | 5,172,006 |
| 2024-06-24 | 2024-06-20 | 27.837 | 187,525 | +439 | 0.00% | 5,220,072 |
| 2024-05-31 | 2024-05-29 | 28.406 | 187,086 | -6,148 | 0.00% | 5,314,352 |
| 2024-05-29 | 2024-05-27 | 28.918 | 193,234 | +6,587 | 0.00% | 5,587,991 |
| 2024-05-27 | 2024-05-23 | 28.861 | 186,647 | +1,318 | 0.00% | 5,386,881 |
| 2024-05-24 | 2024-05-22 | 29.146 | 185,329 | +878 | 0.00% | 5,401,592 |
| 2024-05-17 | 2024-05-14 | 28.577 | 184,451 | -878 | 0.00% | 5,271,002 |
| 2024-05-16 | 2024-05-13 | 28.634 | 185,329 | +175,667 | 0.00% | 5,306,642 |
| 2024-05-08 | 2024-05-06 | 27.495 | 9,662 | -439 | 0.00% | 265,658 |
| 2024-05-02 | 2024-04-29 | 27.097 | 10,101 | +3,513 | 0.00% | 273,703 |
| 2024-04-29 | 2024-04-25 | 27.040 | 6,588 | -3,513 | 0.00% | 178,138 |
| 2024-04-15 | 2024-04-11 | 26.243 | 10,101 | +3,513 | 0.00% | 265,078 |
| 2024-04-05 | 2024-04-02 | 26.129 | 6,588 | -3,513 | 0.00% | 172,137 |
| 2024-03-11 | 2024-03-07 | 23.966 | 10,101 | -878 | 0.00% | 242,078 |
| 2024-03-06 | 2024-03-04 | 23.966 | 10,979 | -879 | 0.00% | 263,120 |
| 2024-03-04 | 2024-02-29 | 23.510 | 11,858 | +3,514 | 0.00% | 278,785 |
| 2024-03-01 | 2024-02-28 | 23.624 | 8,344 | +878 | 0.00% | 197,120 |
| 2024-02-22 | 2024-02-20 | 22.087 | 7,466 | +439 | 0.00% | 164,903 |
| 2024-02-07 | 2024-02-05 | 20.880 | 7,027 | +1,757 | 0.00% | 146,726 |
| 2024-02-06 | 2024-02-02 | 21.154 | 5,270 | +1,757 | 0.00% | 111,479 |
| 2024-01-31 | 2024-01-29 | 21.951 | 3,513 | +439 | 0.00% | 77,112 |
| 2024-01-29 | 2024-01-25 | 21.882 | 3,074 | -1,318 | 0.00% | 67,266 |
| 2024-01-26 | 2024-01-24 | 21.655 | 4,392 | +1,318 | 0.00% | 95,107 |
| 2024-01-25 | 2024-01-23 | 21.017 | 3,074 | -2,196 | 0.00% | 64,606 |
| 2024-01-24 | 2024-01-22 | 20.539 | 5,270 | +3,074 | 0.00% | 108,239 |
| 2024-01-18 | 2024-01-16 | 21.404 | 2,196 | -1,757 | 0.00% | 47,003 |
| 2024-01-17 | 2024-01-15 | 21.677 | 3,953 | +879 | 0.00% | 85,690 |
| 2024-01-10 | 2024-01-08 | 22.941 | 3,074 | -879 | 0.00% | 70,521 |
| 2024-01-09 | 2024-01-05 | 23.169 | 3,953 | +879 | 0.00% | 91,586 |
| 2024-01-08 | 2024-01-04 | 23.226 | 3,074 | -1,318 | 0.00% | 71,396 |
| 2024-01-05 | 2024-01-03 | 23.510 | 4,392 | -878 | 0.00% | 103,257 |
| 2023-12-29 | 2023-12-27 | 23.624 | 5,270 | +2,196 | 0.00% | 124,499 |
| 2023-12-28 | 2023-12-22 | 23.396 | 3,074 | -2,196 | 0.00% | 71,921 |
| 2023-12-27 | 2023-12-21 | 23.226 | 5,270 | +2,196 | 0.00% | 122,399 |
| 2023-12-15 | 2023-12-13 | 22.998 | 3,074 | -2,196 | 0.00% | 70,696 |
| 2023-12-14 | 2023-12-12 | 23.283 | 5,270 | +2,196 | 0.00% | 122,699 |
| 2023-12-12 | 2023-12-08 | 23.283 | 3,074 | -2,196 | 0.00% | 71,571 |
| 2023-12-05 | 2023-12-01 | 23.624 | 5,270 | +2,196 | 0.00% | 124,499 |
| 2023-11-30 | 2023-11-28 | 24.307 | 3,074 | -3,514 | 0.00% | 74,721 |
| 2023-11-29 | 2023-11-27 | 24.307 | 6,588 | +1,318 | 0.00% | 160,136 |
| 2023-11-28 | 2023-11-24 | 24.535 | 5,270 | +2,196 | 0.00% | 129,299 |
| 2023-11-23 | 2023-11-21 | 24.478 | 3,074 | -1,318 | 0.00% | 75,246 |
| 2023-11-21 | 2023-11-17 | 24.250 | 4,392 | +1,318 | 0.00% | 106,508 |
| 2023-11-20 | 2023-11-16 | 24.706 | 3,074 | -2,635 | 0.00% | 75,945 |
| 2023-11-17 | 2023-11-15 | 24.592 | 5,709 | -1,318 | 0.00% | 140,395 |
| 2023-11-15 | 2023-11-13 | 23.738 | 7,027 | +2,635 | 0.00% | 166,807 |
| 2023-11-13 | 2023-11-09 | 23.852 | 4,392 | -3,074 | 0.00% | 104,757 |
| 2023-11-10 | 2023-11-08 | 23.738 | 7,466 | +1,318 | 0.00% | 177,228 |
| 2023-11-09 | 2023-11-07 | 24.023 | 6,148 | +2,195 | 0.00% | 147,691 |
| 2023-11-08 | 2023-11-06 | 24.706 | 3,953 | +1,318 | 0.00% | 97,662 |
| 2023-09-14 | 2023-09-12 | 25.831 | 2,635 | +63 | 0.00% | 68,065 |
| 2023-09-11 | 2023-09-06 | 25.948 | 2,572 | -18,865 | 0.00% | 66,738 |
| 2023-09-05 | 2023-08-31 | 25.423 | 21,437 | +1,715 | 0.00% | 544,995 |
| 2023-09-04 | 2023-08-30 | 25.248 | 19,722 | +2,572 | 0.00% | 497,945 |
| 2023-08-23 | 2023-08-21 | 24.374 | 17,150 | +858 | 0.00% | 418,006 |
| 2023-08-22 | 2023-08-18 | 25.190 | 16,292 | +7,717 | 0.00% | 410,394 |
| 2023-08-21 | 2023-08-17 | 25.248 | 8,575 | +2,144 | 0.00% | 216,503 |
| 2023-08-18 | 2023-08-16 | 25.598 | 6,431 | +3,430 | 0.00% | 164,621 |
| 2023-08-15 | 2023-08-11 | 26.473 | 3,001 | -429 | 0.00% | 79,445 |
| 2023-08-09 | 2023-08-07 | 26.764 | 3,430 | +429 | 0.00% | 91,801 |
| 2023-08-07 | 2023-08-03 | 26.764 | 3,001 | -2,144 | 0.00% | 80,320 |
| 2023-07-28 | 2023-07-26 | 27.347 | 5,145 | -857 | 0.00% | 140,702 |
| 2023-07-26 | 2023-07-24 | 26.531 | 6,002 | +428 | 0.00% | 159,239 |
| 2023-07-03 | 2023-06-29 | 28.973 | 5,574 | +212 | 0.00% | 161,495 |
| 2023-06-21 | 2023-06-19 | 29.579 | 5,362 | +825 | 0.00% | 158,603 |
| 2023-06-06 | 2023-06-02 | 28.791 | 4,537 | +2,475 | 0.00% | 130,625 |
| 2023-05-04 | 2023-05-02 | 29.337 | 2,062 | -2,475 | 0.00% | 60,492 |
| 2023-05-03 | 2023-04-28 | 29.943 | 4,537 | +2,475 | 0.00% | 135,850 |
| 2023-04-13 | 2023-04-11 | 30.064 | 2,062 | -33,821 | 0.00% | 61,992 |
| 2023-04-06 | 2023-04-03 | 29.761 | 35,883 | +412 | 0.00% | 1,067,912 |
| 2023-04-04 | 2023-03-31 | 29.640 | 35,471 | +33,821 | 0.00% | 1,051,351 |
| 2023-03-29 | 2023-03-27 | 30.003 | 1,650 | -8,249 | 0.00% | 49,506 |
| 2023-03-24 | 2023-03-22 | 30.731 | 9,899 | +8,249 | 0.00% | 304,204 |
| 2023-03-22 | 2023-03-20 | 29.943 | 1,650 | +413 | 0.00% | 49,406 |
| 2023-01-26 | 2023-01-19 | 32.670 | 1,237 | +412 | 0.00% | 40,413 |
| 2022-12-01 | 2022-11-29 | 30.246 | 825 | -412 | 0.00% | 24,953 |
| 2022-11-30 | 2022-11-28 | 29.276 | 1,237 | +412 | 0.00% | 36,214 |
| 2022-09-15 | 2022-09-13 | 33.231 | 825 | +14 | 0.00% | 27,416 |
| 2022-07-04 | 2022-06-29 | 38.960 | 811 | +18 | 0.00% | 31,596 |
| 2022-05-23 | 2022-05-19 | 36.501 | 793 | -1,983 | 0.00% | 28,945 |
| 2022-05-20 | 2022-05-18 | 37.258 | 2,776 | -2,379 | 0.00% | 103,427 |
| 2022-05-17 | 2022-05-13 | 37.447 | 5,155 | +4,362 | 0.00% | 193,039 |
| 2022-05-04 | 2022-04-29 | 36.123 | 793 | -793 | 0.00% | 28,646 |
| 2022-04-26 | 2022-04-22 | 37.195 | 1,586 | -2,776 | 0.00% | 58,991 |
| 2022-04-14 | 2022-04-12 | 38.140 | 4,362 | +2,379 | 0.00% | 166,368 |
| 2022-04-08 | 2022-04-06 | 37.573 | 1,983 | -1,189 | 0.00% | 74,507 |
| 2022-04-07 | 2022-04-04 | 37.510 | 3,172 | +1,189 | 0.00% | 118,981 |
| 2022-03-29 | 2022-03-25 | 36.123 | 1,983 | -4,759 | 0.00% | 71,632 |
| 2022-03-17 | 2022-03-15 | 34.547 | 6,742 | -3,172 | 0.00% | 232,915 |
| 2022-03-16 | 2022-03-14 | 35.682 | 9,914 | +3,172 | 0.00% | 353,748 |
| 2022-03-14 | 2022-03-10 | 35.366 | 6,742 | +4,759 | 0.00% | 238,441 |
| 2022-03-09 | 2022-03-07 | 33.664 | 1,983 | -1,586 | 0.00% | 66,756 |
| 2022-03-08 | 2022-03-04 | 34.610 | 3,569 | +1,586 | 0.00% | 123,523 |
| 2022-03-01 | 2022-02-25 | 35.556 | 1,983 | -3,965 | 0.00% | 70,507 |
| 2022-02-18 | 2022-02-16 | 40.473 | 5,948 | +3,965 | 0.00% | 240,733 |
| 2022-02-17 | 2022-02-15 | 38.456 | 1,983 | -6,345 | 0.00% | 76,257 |
| 2022-02-15 | 2022-02-11 | 40.914 | 8,328 | -396 | 0.00% | 340,733 |
| 2022-02-10 | 2022-02-08 | 40.347 | 8,724 | -1,587 | 0.00% | 351,985 |
| 2022-02-09 | 2022-02-07 | 40.221 | 10,311 | +2,776 | 0.00% | 414,716 |
| 2022-02-08 | 2022-02-04 | 39.212 | 7,535 | +793 | 0.00% | 295,463 |
| 2022-02-07 | 2022-01-31 | 37.825 | 6,742 | -3,172 | 0.00% | 255,017 |
| 2022-02-04 | 2022-01-27 | 38.140 | 9,914 | +3,569 | 0.00% | 378,123 |
| 2022-01-26 | 2022-01-24 | 37.825 | 6,345 | +793 | 0.00% | 240,000 |
| 2022-01-21 | 2022-01-19 | 37.069 | 5,552 | +1,190 | 0.00% | 205,805 |
| 2022-01-18 | 2022-01-14 | 36.690 | 4,362 | +396 | 0.00% | 160,043 |
| 2022-01-10 | 2022-01-06 | 34.988 | 3,966 | +1,190 | 0.00% | 138,763 |
| 2022-01-07 | 2022-01-05 | 34.673 | 2,776 | +397 | 0.00% | 96,252 |
| 2022-01-06 | 2022-01-04 | 33.412 | 2,379 | +1,189 | 0.00% | 79,488 |
| 2021-10-20 | 2021-10-18 | 31.773 | 1,190 | -396 | 0.00% | 37,810 |
| 2021-10-18 | 2021-10-12 | 31.017 | 1,586 | -397 | 0.00% | 49,192 |
| 2021-09-16 | 2021-09-14 | 30.008 | 1,983 | -2,776 | 0.00% | 59,506 |
| 2021-09-15 | 2021-09-13 | 31.465 | 4,759 | +2,776 | 0.00% | 149,740 |
| 2021-09-14 | 2021-09-10 | 31.144 | 1,983 | +36 | 0.00% | 61,758 |
| 2021-09-13 | 2021-09-09 | 30.630 | 1,947 | +390 | 0.00% | 59,636 |
| 2021-07-02 | 2021-06-29 | 33.648 | 1,557 | -390 | 0.00% | 52,390 |
| 2021-06-29 | 2021-06-25 | 34.226 | 1,947 | +390 | 0.00% | 66,638 |
| 2021-05-27 | 2021-05-25 | 35.703 | 1,557 | -390 | 0.00% | 55,589 |
| 2021-05-20 | 2021-05-17 | 38.416 | 1,947 | +53 | 0.00% | 74,797 |
| 2021-05-12 | 2021-05-10 | 38.944 | 1,894 | +379 | 0.00% | 73,761 |
| 2021-05-04 | 2021-04-30 | 36.172 | 1,515 | +379 | 0.00% | 54,801 |
| 2021-04-08 | 2021-04-01 | 35.578 | 1,136 | -2,651 | 0.00% | 40,417 |
| 2021-03-26 | 2021-03-24 | 36.700 | 3,787 | -758 | 0.00% | 138,984 |
| 2021-03-18 | 2021-03-16 | 37.888 | 4,545 | +758 | 0.00% | 172,202 |
| 2021-03-15 | 2021-03-11 | 37.360 | 3,787 | +1,515 | 0.00% | 141,483 |
| 2021-03-08 | 2021-03-04 | 35.644 | 2,272 | -379 | 0.00% | 80,983 |
| 2021-03-01 | 2021-02-25 | 34.390 | 2,651 | -758 | 0.00% | 91,168 |
| 2021-02-26 | 2021-02-24 | 33.136 | 3,409 | -378 | 0.00% | 112,960 |
| 2021-02-22 | 2021-02-18 | 31.816 | 3,787 | -379 | 0.00% | 120,486 |
| 2021-02-19 | 2021-02-17 | 32.014 | 4,166 | -379 | 0.00% | 133,369 |
| 2021-02-17 | 2021-02-11 | 31.222 | 4,545 | -379 | 0.00% | 141,902 |
| 2021-02-10 | 2021-02-08 | 30.429 | 4,924 | +379 | 0.00% | 149,835 |
| 2021-02-03 | 2021-02-01 | 30.759 | 4,545 | +758 | 0.00% | 139,802 |
| 2021-01-07 | 2021-01-05 | 32.212 | 3,787 | -379 | 0.00% | 121,986 |
| 2020-12-22 | 2020-12-18 | 31.222 | 4,166 | +379 | 0.00% | 130,069 |
| 2020-11-30 | 2020-11-26 | 32.938 | 3,787 | -379 | 0.00% | 124,735 |
| 2020-11-27 | 2020-11-25 | 33.598 | 4,166 | +379 | 0.00% | 139,968 |
| 2020-11-16 | 2020-11-12 | 32.542 | 3,787 | -379 | 0.00% | 123,235 |
| 2020-11-13 | 2020-11-11 | 32.740 | 4,166 | -1,136 | 0.00% | 136,394 |
| 2020-11-12 | 2020-11-10 | 31.882 | 5,302 | +378 | 0.00% | 169,036 |
| 2020-11-10 | 2020-11-06 | 30.231 | 4,924 | -378 | 0.00% | 148,860 |
| 2020-11-09 | 2020-11-05 | 30.099 | 5,302 | -379 | 0.00% | 159,587 |
| 2020-11-06 | 2020-11-04 | 29.769 | 5,681 | +379 | 0.00% | 169,120 |
| 2020-11-05 | 2020-11-03 | 29.769 | 5,302 | -379 | 0.00% | 157,837 |
| 2020-10-29 | 2020-10-27 | 29.307 | 5,681 | -2,273 | 0.00% | 166,495 |
| 2020-10-28 | 2020-10-23 | 29.109 | 7,954 | -378 | 0.00% | 231,535 |
| 2020-09-21 | 2020-09-17 | 28.515 | 8,332 | +378 | 0.00% | 237,589 |
| 2020-09-18 | 2020-09-16 | 28.713 | 7,954 | +379 | 0.00% | 228,385 |
| 2020-09-15 | 2020-09-11 | 30.241 | 7,575 | +151 | 0.00% | 229,074 |
| 2020-09-10 | 2020-09-08 | 30.106 | 7,424 | -742 | 0.00% | 223,508 |
| 2020-09-09 | 2020-09-07 | 29.837 | 8,166 | -371 | 0.00% | 243,647 |
| 2020-09-04 | 2020-09-02 | 29.500 | 8,537 | +371 | 0.00% | 251,841 |
| 2020-09-03 | 2020-09-01 | 29.567 | 8,166 | +742 | 0.00% | 241,447 |
| 2020-08-26 | 2020-08-24 | 30.173 | 7,424 | -742 | 0.00% | 224,008 |
| 2020-08-25 | 2020-08-21 | 29.837 | 8,166 | +742 | 0.00% | 243,647 |
| 2020-08-20 | 2020-08-18 | 30.039 | 7,424 | -2,598 | 0.00% | 223,008 |
| 2020-08-18 | 2020-08-14 | 30.308 | 10,022 | +371 | 0.00% | 303,749 |
| 2020-08-14 | 2020-08-12 | 30.443 | 9,651 | +1,856 | 0.00% | 293,804 |
| 2020-07-31 | 2020-07-29 | 29.433 | 7,795 | +371 | 0.00% | 229,427 |
| 2020-07-21 | 2020-07-17 | 30.578 | 7,424 | +371 | 0.00% | 227,008 |
| 2020-07-13 | 2020-07-09 | 31.588 | 7,053 | +1,114 | 0.00% | 222,789 |
| 2020-07-02 | 2020-06-29 | 34.176 | 5,939 | +239 | 0.00% | 202,968 |
| 2020-06-23 | 2020-06-19 | 34.386 | 5,700 | -1,425 | 0.00% | 196,000 |
| 2020-06-22 | 2020-06-18 | 33.965 | 7,125 | +1,425 | 0.00% | 242,001 |
| 2020-06-11 | 2020-06-09 | 35.369 | 5,700 | -356 | 0.00% | 201,600 |
| 2020-06-10 | 2020-06-08 | 34.667 | 6,056 | -1,069 | 0.00% | 209,942 |
| 2020-06-09 | 2020-06-05 | 34.386 | 7,125 | -356 | 0.00% | 245,001 |
| 2020-06-08 | 2020-06-04 | 33.263 | 7,481 | -713 | 0.00% | 248,842 |
| 2020-06-04 | 2020-06-02 | 32.140 | 8,194 | -356 | 0.00% | 263,359 |
| 2020-06-03 | 2020-06-01 | 31.509 | 8,550 | -356 | 0.00% | 269,401 |
| 2020-05-28 | 2020-05-26 | 31.158 | 8,906 | +712 | 0.00% | 277,493 |
| 2020-05-27 | 2020-05-25 | 30.597 | 8,194 | +1,782 | 0.00% | 250,708 |
| 2020-05-26 | 2020-05-22 | 31.509 | 6,412 | +1,425 | 0.00% | 202,035 |
| 2020-05-21 | 2020-05-19 | 34.386 | 4,987 | -1,425 | 0.00% | 171,483 |
| 2020-05-20 | 2020-05-18 | 33.754 | 6,412 | -713 | 0.00% | 216,434 |
| 2020-05-14 | 2020-05-12 | 33.825 | 7,125 | +1,781 | 0.00% | 241,001 |
| 2020-05-06 | 2020-05-04 | 32.772 | 5,344 | +357 | 0.00% | 175,134 |
| 2020-05-04 | 2020-04-28 | 33.474 | 4,987 | +356 | 0.00% | 166,934 |
| 2020-04-28 | 2020-04-24 | 32.983 | 4,631 | +356 | 0.00% | 152,742 |
| 2020-04-23 | 2020-04-21 | 33.053 | 4,275 | +356 | 0.00% | 141,300 |
| 2020-04-22 | 2020-04-20 | 33.895 | 3,919 | -4,275 | 0.00% | 132,834 |
| 2020-04-20 | 2020-04-16 | 33.474 | 8,194 | +713 | 0.00% | 274,284 |
| 2020-04-17 | 2020-04-15 | 33.895 | 7,481 | +356 | 0.00% | 253,567 |
| 2020-04-15 | 2020-04-09 | 33.895 | 7,125 | +3,563 | 0.00% | 241,501 |
| 2020-04-14 | 2020-04-08 | 33.263 | 3,562 | +356 | 0.00% | 118,484 |
| 2020-04-09 | 2020-04-07 | 33.404 | 3,206 | -3,206 | 0.00% | 107,092 |
| 2020-04-08 | 2020-04-06 | 33.053 | 6,412 | +4,631 | 0.00% | 211,934 |
| 2020-04-03 | 2020-04-01 | 30.456 | 1,781 | +712 | 0.00% | 54,243 |
| 2020-03-26 | 2020-03-24 | 29.544 | 1,069 | -356 | 0.00% | 31,582 |
| 2020-03-25 | 2020-03-23 | 28.632 | 1,425 | +356 | 0.00% | 40,800 |
| 2020-03-23 | 2020-03-19 | 29.684 | 1,069 | -356 | 0.00% | 31,732 |
| 2020-03-10 | 2020-03-06 | 36.000 | 1,425 | +713 | 0.00% | 51,300 |
| 2020-03-09 | 2020-03-05 | 36.842 | 712 | +356 | 0.00% | 26,232 |
| 2020-03-02 | 2020-02-27 | 38.035 | 356 | -356 | 0.00% | 13,541 |
| 2020-02-24 | 2020-02-20 | 38.807 | 712 | +356 | 0.00% | 27,631 |
| 2020-02-21 | 2020-02-19 | 38.737 | 356 | -356 | 0.00% | 13,790 |
| 2020-02-19 | 2020-02-17 | 39.228 | 712 | -1,069 | 0.00% | 27,930 |
| 2020-02-03 | 2020-01-30 | 36.421 | 1,781 | -356 | 0.00% | 64,866 |
| 2020-01-30 | 2020-01-24 | 38.386 | 2,137 | -357 | 0.00% | 82,031 |
| 2020-01-08 | 2020-01-06 | 37.965 | 2,494 | +1,069 | 0.00% | 94,685 |
| 2019-12-10 | 2019-12-06 | 36.983 | 1,425 | +356 | 0.00% | 52,700 |
| 2019-12-04 | 2019-12-02 | 37.333 | 1,069 | +357 | 0.00% | 39,909 |
| 2019-12-03 | 2019-11-29 | 37.333 | 712 | +356 | 0.00% | 26,581 |
| 2019-11-20 | 2019-11-18 | 37.544 | 356 | -713 | 0.00% | 13,366 |
| 2019-10-24 | 2019-10-22 | 38.246 | 1,069 | -356 | 0.00% | 40,885 |
| 2019-10-22 | 2019-10-18 | 37.614 | 1,425 | +356 | 0.00% | 53,600 |
| 2019-10-18 | 2019-10-16 | 37.333 | 1,069 | -356 | 0.00% | 39,909 |
| 2019-10-15 | 2019-10-11 | 36.281 | 1,425 | -356 | 0.00% | 51,700 |
| 2019-10-14 | 2019-10-10 | 35.228 | 1,781 | +1,069 | 0.00% | 62,741 |
| 2019-10-10 | 2019-10-08 | 36.281 | 712 | +356 | 0.00% | 25,832 |
| 2019-09-23 | 2019-09-19 | 37.825 | 356 | -3,563 | 0.00% | 13,466 |
| 2019-09-19 | 2019-09-17 | 38.597 | 3,919 | +713 | 0.00% | 151,260 |
| 2019-09-17 | 2019-09-13 | 41.138 | 3,206 | +61 | 0.00% | 131,887 |
| 2019-09-16 | 2019-09-12 | 40.637 | 3,145 | +350 | 0.00% | 127,803 |
| 2019-09-13 | 2019-09-11 | 40.494 | 2,795 | +2,446 | 0.00% | 113,180 |
| 2019-05-20 | 2019-05-16 | 48.012 | 349 | +10 | 0.00% | 16,756 |
| 2019-04-09 | 2019-04-04 | 51.547 | 339 | -340 | 0.00% | 17,474 |
| 2019-04-08 | 2019-04-03 | 51.326 | 679 | -3,055 | 0.00% | 34,850 |
| 2019-04-04 | 2019-04-02 | 51.179 | 3,734 | +3,395 | 0.00% | 191,101 |
| 2018-09-17 | 2018-09-13 | 53.747 | 339 | +5 | 0.00% | 18,220 |
| 2018-06-29 | 2018-06-27 | 57.964 | 334 | +6 | 0.00% | 19,360 |
| 2018-02-26 | 2018-02-22 | 59.871 | 328 | -655 | 0.00% | 19,638 |
| 2018-02-23 | 2018-02-21 | 59.794 | 983 | +655 | 0.00% | 58,778 |
| 2018-02-02 | 2018-01-31 | 60.938 | 328 | +328 | 0.00% | 19,988 |
| 2017-10-23 | 2017-10-19 | 58.193 | 0 | -328 | ||
| 2017-09-18 | 2017-09-14 | 60.407 | 328 | +6 | 0.00% | 19,813 |
| 2017-08-14 | 2017-08-10 | 60.252 | 322 | -1,935 | 0.00% | 19,401 |
| 2017-08-10 | 2017-08-08 | 61.105 | 2,257 | +1,935 | 0.00% | 137,913 |
| 2017-07-06 | 2017-07-04 | 57.383 | 322 | +322 | 0.00% | 18,477 |
| 2017-06-30 | 2017-06-28 | 59.423 | 0 | -317 | ||
| 2017-06-28 | 2017-06-26 | 58.083 | 317 | +317 | 0.00% | 18,412 |
| 2017-03-13 | 2017-03-09 | 48.705 | 0 | -2,538 | ||
| 2017-02-28 | 2017-02-24 | 48.941 | 2,538 | -951 | 0.00% | 124,213 |
| 2017-02-22 | 2017-02-20 | 49.729 | 3,489 | +951 | 0.00% | 173,506 |
| 2017-02-20 | 2017-02-16 | 49.808 | 2,538 | +2,538 | 0.00% | 126,413 |
| 2016-11-23 | 2016-11-21 | 44.134 | 0 | -317 | ||
| 2016-11-17 | 2016-11-15 | 44.607 | 317 | -635 | 0.00% | 14,140 |
| 2016-11-16 | 2016-11-14 | 44.213 | 952 | -317 | 0.00% | 42,090 |
| 2016-11-15 | 2016-11-11 | 44.528 | 1,269 | +317 | 0.00% | 56,506 |
| 2016-11-14 | 2016-11-10 | 43.503 | 952 | -317 | 0.00% | 41,415 |
| 2016-11-11 | 2016-11-09 | 41.769 | 1,269 | +317 | 0.00% | 53,005 |
| 2016-10-31 | 2016-10-27 | 43.661 | 952 | +318 | 0.00% | 41,565 |
| 2016-10-24 | 2016-10-19 | 41.533 | 634 | +634 | 0.00% | 26,332 |
| 2016-10-20 | 2016-10-18 | 41.454 | 0 | -317 | ||
| 2016-10-17 | 2016-10-13 | 40.824 | 317 | +317 | 0.00% | 12,941 |
| 2016-04-15 | 2016-04-13 | 40.488 | 0 | -295 | ||
| 2016-04-14 | 2016-04-12 | 39.048 | 295 | +295 | 0.00% | 11,519 |
| 2014-10-17 | 2014-10-15 | 43.985 | 0 | -28,362 | ||
| 2014-09-11 | 2014-09-08 | 47.610 | 28,362 | +584 | 0.00% | 1,350,325 |
| 2014-06-13 | 2014-06-11 | 43.615 | 27,778 | +551 | 0.00% | 1,211,543 |
| 2014-04-24 | 2014-04-22 | 41.320 | 27,227 | -272 | 0.00% | 1,125,010 |
| 2013-12-05 | 2013-12-03 | 48.114 | 27,499 | -1,634 | 0.00% | 1,323,099 |
| 2013-09-25 | 2013-09-23 | 46.186 | 29,133 | -272 | 0.00% | 1,345,542 |
| 2013-09-12 | 2013-09-10 | 47.566 | 29,405 | +893 | 0.00% | 1,398,681 |
| 2013-06-13 | 2013-06-10 | 46.909 | 28,512 | +1,598 | 0.00% | 1,337,480 |
| 2013-05-30 | 2013-05-28 | 53.233 | 26,914 | +684 | 0.00% | 1,432,715 |
| 2013-01-17 | 2013-01-15 | 49.864 | 26,230 | -260 | 0.00% | 1,307,930 |
| 2013-01-08 | 2013-01-04 | 47.842 | 26,490 | -260 | 0.00% | 1,267,345 |
| 2012-12-17 | 2012-12-13 | 46.206 | 26,750 | -260 | 0.00% | 1,236,008 |
| 2012-12-10 | 2012-12-06 | 46.687 | 27,010 | -259 | 0.00% | 1,261,022 |
| 2012-10-30 | 2012-10-26 | 46.013 | 27,269 | +259 | 0.00% | 1,254,739 |
| 2012-10-17 | 2012-10-15 | 46.398 | 27,010 | +260 | 0.00% | 1,253,222 |
| 2012-10-09 | 2012-10-05 | 47.939 | 26,750 | -260 | 0.00% | 1,282,359 |
| 2012-09-19 | 2012-09-17 | 46.495 | 27,010 | -259 | 0.00% | 1,255,822 |
| 2012-09-18 | 2012-09-14 | 46.206 | 27,269 | +259 | 0.00% | 1,259,989 |
| 2012-09-10 | 2012-09-06 | 45.051 | 27,010 | +520 | 0.00% | 1,216,821 |
| 2012-09-06 | 2012-09-04 | 48.342 | 26,490 | +590 | 0.00% | 1,280,590 |
| 2012-09-04 | 2012-08-31 | 48.342 | 25,900 | +254 | 0.00% | 1,252,068 |
| 2012-08-22 | 2012-08-20 | 48.539 | 25,646 | -254 | 0.00% | 1,244,839 |
| 2012-07-04 | 2012-06-29 | 46.472 | 25,900 | -254 | 0.00% | 1,203,617 |
| 2012-06-27 | 2012-06-25 | 46.373 | 26,154 | +254 | 0.00% | 1,212,846 |
| 2012-06-21 | 2012-06-19 | 46.570 | 25,900 | -254 | 0.00% | 1,206,167 |
| 2012-06-20 | 2012-06-18 | 46.176 | 26,154 | -253 | 0.00% | 1,207,696 |
| 2012-06-01 | 2012-05-30 | 45.531 | 26,407 | +253 | 0.00% | 1,202,331 |
| 2012-05-31 | 2012-05-29 | 45.834 | 26,154 | +648 | 0.00% | 1,198,733 |
| 2012-05-25 | 2012-05-23 | 44.218 | 25,506 | +743 | 0.00% | 1,127,833 |
| 2012-05-17 | 2012-05-15 | 46.843 | 24,763 | -1,239 | 0.00% | 1,159,977 |
| 2012-05-15 | 2012-05-11 | 46.944 | 26,002 | +743 | 0.00% | 1,220,641 |
| 2012-05-09 | 2012-05-07 | 48.055 | 25,259 | +248 | 0.00% | 1,213,812 |
| 2012-04-05 | 2012-04-02 | 43.512 | 25,011 | +248 | 0.00% | 1,088,270 |
| 2011-12-12 | 2011-12-08 | 36.748 | 24,763 | -15,601 | 0.00% | 909,982 |
| 2011-12-06 | 2011-12-02 | 36.344 | 40,364 | -496 | 0.00% | 1,466,983 |
| 2011-12-05 | 2011-12-01 | 36.788 | 40,860 | -495 | 0.00% | 1,503,159 |
| 2011-11-18 | 2011-11-16 | 34.809 | 41,355 | -6,934 | 0.00% | 1,439,540 |
| 2011-11-14 | 2011-11-10 | 35.173 | 48,289 | +22,535 | 0.00% | 1,698,457 |
| 2011-10-31 | 2011-10-27 | 38.201 | 25,754 | -48,289 | 0.00% | 983,839 |
| 2011-10-17 | 2011-10-13 | 37.555 | 74,043 | +48,289 | 0.00% | 2,780,707 |
| 2011-10-13 | 2011-10-11 | 35.617 | 25,754 | -495 | 0.00% | 917,279 |
| 2011-10-06 | 2011-10-03 | 31.619 | 26,249 | -56,709 | 0.00% | 829,971 |
| 2011-09-27 | 2011-09-23 | 37.555 | 82,958 | +56,709 | 0.00% | 3,115,513 |
| 2011-09-08 | 2011-09-06 | 43.072 | 26,249 | +778 | 0.00% | 1,130,607 |
| 2011-09-07 | 2011-09-05 | 43.072 | 25,471 | +481 | 0.00% | 1,097,097 |
| 2011-08-29 | 2011-08-25 | 42.968 | 24,990 | +480 | 0.00% | 1,073,779 |
| 2011-08-22 | 2011-08-18 | 42.032 | 24,510 | -24,029 | 0.00% | 1,030,204 |
| 2011-08-12 | 2011-08-10 | 39.826 | 48,539 | +24,029 | 0.00% | 1,933,131 |
| 2011-08-10 | 2011-08-08 | 43.280 | 24,510 | +24,029 | 0.00% | 1,060,804 |
| 2011-08-01 | 2011-07-28 | 49.003 | 481 | +241 | 0.00% | 23,570 |
| 2011-07-22 | 2011-07-20 | 47.650 | 240 | +240 | 0.00% | 11,436 |
| 2011-04-19 | 2011-04-15 | 52.941 | 0 | -235 | ||
| 2011-04-15 | 2011-04-13 | 52.409 | 235 | +235 | 0.00% | 12,316 |
| 2011-03-29 | 2011-03-25 | 51.982 | 0 | -7,041 | ||
| 2011-03-24 | 2011-03-22 | 51.556 | 7,041 | +7,041 | 0.00% | 363,009 |
| 2011-02-15 | 2011-02-11 | 50.172 | 0 | -235 | ||
| 2011-02-14 | 2011-02-10 | 48.893 | 235 | -938 | 0.00% | 11,490 |
| 2011-02-10 | 2011-02-08 | 51.769 | 1,173 | +1,173 | 0.00% | 60,726 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy