History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 10,976,585 +0 0.10% 404,596,923
2025-10-13 2025-10-09 36.960 10,976,585 +0 0.10% 405,694,582
2025-10-10 2025-10-08 36.220 10,976,585 +1,500 0.10% 397,571,909
2025-10-09 2025-10-06 36.540 10,975,085 +50,000 0.10% 401,029,606
2025-10-08 2025-10-03 36.400 10,925,085 +4,500 0.10% 397,673,094
2025-10-06 2025-10-02 36.760 10,920,585 -22,000 0.10% 401,440,705
2025-10-03 2025-09-30 36.540 10,942,585 +32,000 0.10% 399,842,056
2025-10-02 2025-09-29 36.320 10,910,585 +12,000 0.10% 396,272,447
2025-09-30 2025-09-26 36.720 10,898,585 -9,500 0.10% 400,196,041
2025-09-29 2025-09-25 36.300 10,908,085 +13,000 0.10% 395,963,485
2025-09-23 2025-09-19 37.220 10,895,085 -5,508 0.10% 405,515,064
2025-09-22 2025-09-18 37.600 10,900,593 -12,000 0.10% 409,862,297
2025-09-19 2025-09-17 37.760 10,912,593 +5,000 0.10% 412,059,512
2025-09-18 2025-09-16 38.100 10,907,593 +40,000 0.10% 415,579,293
2025-09-16 2025-09-12 38.680 10,867,593 -1,000 0.10% 420,358,497
2025-09-15 2025-09-11 38.700 10,868,593 -2,500 0.10% 420,614,549
2025-09-12 2025-09-10 39.492 10,871,093 -39,500 0.10% 429,322,959
2025-09-11 2025-09-09 38.545 10,910,593 +64,338 0.10% 420,550,504
2025-09-10 2025-09-08 38.485 10,846,255 -12,904 0.10% 417,414,960
2025-09-09 2025-09-05 37.558 10,859,159 +4,963 0.10% 407,846,681
2025-09-08 2025-09-04 37.175 10,854,196 +12,408 0.10% 403,504,946
2025-09-05 2025-09-03 37.417 10,841,788 -1,985 0.10% 405,665,100
2025-09-04 2025-09-02 37.296 10,843,773 +7,941 0.10% 404,428,421
2025-09-03 2025-09-01 37.860 10,835,832 -159,313 0.10% 410,245,546
2025-09-02 2025-08-29 35.482 10,995,145 -4,467 0.10% 390,135,211
2025-08-29 2025-08-27 36.208 10,999,612 +1,985 0.10% 398,272,459
2025-08-28 2025-08-26 36.611 10,997,627 +497 0.10% 402,632,423
2025-08-27 2025-08-25 37.074 10,997,130 -497 0.10% 407,710,610
2025-08-25 2025-08-21 37.316 10,997,627 -19,852 0.10% 410,388,139
2025-08-20 2025-08-18 36.288 11,017,479 -9,926 0.10% 399,807,352
2025-08-19 2025-08-15 36.430 11,027,405 -3,970 0.11% 401,722,894
2025-08-18 2025-08-14 36.691 11,031,375 +14,889 0.11% 404,757,054
2025-08-14 2025-08-12 37.759 11,016,486 -14,889 0.10% 415,975,263
2025-08-12 2025-08-08 37.175 11,031,375 -1,489 0.11% 410,091,578
2025-08-11 2025-08-07 37.296 11,032,864 -25,311 0.11% 411,480,743
2025-08-08 2025-08-06 36.752 11,058,175 +2,977 0.11% 406,408,820
2025-08-07 2025-08-05 37.336 11,055,198 -14,889 0.11% 412,759,214
2025-08-06 2025-08-04 35.664 11,070,087 -41,689 0.11% 394,801,807
2025-08-04 2025-07-31 35.563 11,111,776 +106,209 0.11% 395,169,138
2025-08-01 2025-07-30 36.117 11,005,567 -6,949 0.10% 397,490,193
2025-07-31 2025-07-29 36.671 11,012,516 -992 0.10% 403,843,198
2025-07-30 2025-07-28 36.822 11,013,508 -4,963 0.10% 405,543,915
2025-07-28 2025-07-24 36.168 11,018,471 +11,911 0.10% 398,511,279
2025-07-25 2025-07-23 36.470 11,006,560 -8,933 0.10% 401,407,065
2025-07-24 2025-07-22 36.117 11,015,493 -15,386 0.10% 397,848,692
2025-07-23 2025-07-21 37.427 11,030,879 -11,911 0.11% 412,851,413
2025-07-22 2025-07-18 37.377 11,042,790 +15,882 0.11% 412,740,950
2025-07-21 2025-07-17 36.873 11,026,908 +992 0.11% 406,592,790
2025-07-17 2025-07-15 37.326 11,025,916 -1,985 0.11% 411,554,854
2025-07-16 2025-07-14 37.427 11,027,901 +16,378 0.11% 412,739,955
2025-07-15 2025-07-11 37.074 11,011,523 -51,615 0.10% 408,244,220
2025-07-14 2025-07-10 37.427 11,063,138 -37,719 0.11% 414,058,767
2025-07-11 2025-07-09 36.016 11,100,857 +30,770 0.11% 399,813,441
2025-07-10 2025-07-08 35.966 11,070,087 -21,837 0.11% 398,147,585
2025-07-08 2025-07-04 34.253 11,091,924 +3,971 0.11% 379,936,168
2025-07-03 2025-06-30 34.354 11,087,953 +12,407 0.11% 380,917,207
2025-07-02 2025-06-27 37.907 11,075,546 +13,817 0.11% 419,845,301
2025-06-30 2025-06-26 38.222 11,061,729 +584,329 0.11% 422,801,381
2025-06-27 2025-06-25 38.537 10,477,400 +53,404 0.10% 403,763,185
2025-06-26 2025-06-24 38.274 10,423,996 +237,456 0.10% 398,972,489
2025-06-25 2025-06-23 37.645 10,186,540 +17,643 0.10% 383,474,945
2025-06-24 2025-06-20 37.121 10,168,897 +144,953 0.10% 377,479,143
2025-06-20 2025-06-18 36.964 10,023,944 -1,431 0.10% 370,521,662
2025-06-17 2025-06-13 36.439 10,025,375 -40,052 0.10% 365,318,180
2025-06-16 2025-06-12 36.282 10,065,427 -477 0.10% 365,194,436
2025-06-13 2025-06-11 36.964 10,065,904 +26,225 0.10% 372,072,657
2025-06-11 2025-06-09 36.072 10,039,679 +3,814 0.10% 362,154,695
2025-06-09 2025-06-05 35.286 10,035,865 -9,536 0.10% 354,124,300
2025-06-06 2025-06-04 35.496 10,045,401 +7,152 0.10% 356,567,537
2025-06-05 2025-06-03 35.233 10,038,249 -953 0.10% 353,682,109
2025-06-04 2025-06-02 34.604 10,039,202 +1,430 0.10% 347,399,335
2025-06-03 2025-05-30 34.709 10,037,772 +4,768 0.10% 348,402,426
2025-06-02 2025-05-29 35.076 10,033,004 -73,430 0.10% 351,919,196
2025-05-30 2025-05-28 35.286 10,106,434 +1,907 0.10% 356,614,389
2025-05-22 2025-05-20 35.076 10,104,527 -14,304 0.10% 354,427,948
2025-05-20 2025-05-16 34.709 10,118,831 -1,908 0.10% 351,215,914
2025-05-19 2025-05-15 34.395 10,120,739 -953 0.10% 348,098,313
2025-05-16 2025-05-14 34.185 10,121,692 +30,516 0.10% 346,008,341
2025-05-15 2025-05-13 34.754 10,091,176 -422,939 0.10% 350,706,635
2025-05-14 2025-05-12 34.542 10,514,115 +92,819 0.10% 363,180,679
2025-05-13 2025-05-09 34.542 10,421,296 +945 0.10% 359,974,506
2025-05-12 2025-05-08 33.907 10,420,351 -16,069 0.10% 353,327,312
2025-05-09 2025-05-07 34.595 10,436,420 -9,924 0.10% 361,048,985
2025-05-08 2025-05-06 34.542 10,446,344 +10,397 0.10% 360,839,719
2025-05-07 2025-05-02 33.643 10,435,947 +945 0.10% 351,095,944
2025-05-06 2025-04-30 34.066 10,435,002 -3,781 0.10% 355,480,053
2025-05-02 2025-04-29 32.744 10,438,783 -58,603 0.10% 341,804,165
2025-04-29 2025-04-25 32.268 10,497,386 -1,418 0.11% 338,725,454
2025-04-28 2025-04-24 32.056 10,498,804 +2,835 0.11% 336,549,759
2025-04-25 2025-04-23 31.897 10,495,969 -2,835 0.11% 334,793,242
2025-04-24 2025-04-22 31.421 10,498,804 +1,890 0.11% 329,885,407
2025-04-22 2025-04-16 30.945 10,496,914 -17,014 0.11% 324,828,657
2025-04-17 2025-04-15 31.633 10,513,928 +14,179 0.11% 332,585,273
2025-04-16 2025-04-14 31.315 10,499,749 -3,309 0.11% 328,804,275
2025-04-15 2025-04-11 30.681 10,503,058 +946 0.11% 322,240,846
2025-04-14 2025-04-10 30.575 10,502,112 +21,740 0.11% 321,100,747
2025-04-11 2025-04-09 29.781 10,480,372 -17,960 0.10% 312,120,235
2025-04-10 2025-04-08 30.469 10,498,332 +83,652 0.11% 319,874,499
2025-04-09 2025-04-07 30.205 10,414,680 -222,387 0.10% 314,571,136
2025-04-08 2025-04-03 32.638 10,637,067 -22,213 0.11% 347,171,360
2025-04-03 2025-04-01 33.273 10,659,280 -473 0.11% 354,662,563
2025-04-02 2025-03-31 33.220 10,659,753 -17,959 0.11% 354,114,424
2025-04-01 2025-03-28 33.114 10,677,712 -33,555 0.11% 353,581,365
2025-03-31 2025-03-27 33.326 10,711,267 +30,720 0.11% 356,958,910
2025-03-27 2025-03-25 31.580 10,680,547 -15,124 0.11% 337,290,927
2025-03-26 2025-03-24 31.527 10,695,671 -11,815 0.11% 337,202,765
2025-03-25 2025-03-21 31.686 10,707,486 +28,829 0.11% 339,274,461
2025-03-24 2025-03-20 31.792 10,678,657 -9,452 0.11% 339,490,746
2025-03-21 2025-03-19 32.268 10,688,109 -11,343 0.11% 344,879,628
2025-03-20 2025-03-18 32.109 10,699,452 -58,604 0.11% 343,547,710
2025-03-19 2025-03-17 32.109 10,758,056 -15,596 0.11% 345,429,420
2025-03-18 2025-03-14 31.157 10,773,652 +9,453 0.11% 335,671,964
2025-03-17 2025-03-13 31.686 10,764,199 -1,891 0.11% 341,071,454
2025-03-14 2025-03-12 31.368 10,766,090 -37,809 0.11% 337,714,363
2025-03-13 2025-03-11 31.104 10,803,899 +8,507 0.11% 336,042,861
2025-03-12 2025-03-10 31.633 10,795,392 -15,596 0.11% 341,488,775
2025-03-11 2025-03-07 31.474 10,810,988 -3,781 0.11% 340,266,491
2025-03-10 2025-03-06 31.210 10,814,769 -30,247 0.11% 337,525,113
2025-03-07 2025-03-05 31.157 10,845,016 +15,596 0.11% 337,895,434
2025-03-06 2025-03-04 30.363 10,829,420 -24,575 0.11% 328,816,742
2025-03-05 2025-03-03 29.623 10,853,995 -49,625 0.11% 321,524,799
2025-03-04 2025-02-28 28.935 10,903,620 +8,507 0.11% 315,496,733
2025-03-03 2025-02-27 29.305 10,895,113 -47,261 0.11% 319,284,867
2025-02-28 2025-02-26 29.147 10,942,374 -14,650 0.11% 318,933,387
2025-02-27 2025-02-25 28.776 10,957,024 -18,905 0.11% 315,303,175
2025-02-26 2025-02-24 28.988 10,975,929 -13,706 0.11% 318,169,598
2025-02-24 2025-02-20 28.776 10,989,635 -54,822 0.11% 316,241,601
2025-02-21 2025-02-19 28.300 11,044,457 +25,993 0.11% 312,561,140
2025-02-20 2025-02-18 28.300 11,018,464 -16,069 0.11% 311,825,531
2025-02-17 2025-02-13 28.406 11,034,533 -48,678 0.11% 313,447,691
2025-02-14 2025-02-12 28.459 11,083,211 -24,576 0.11% 315,416,718
2025-02-13 2025-02-11 26.978 11,107,787 +17,014 0.11% 299,663,985
2025-02-12 2025-02-10 26.978 11,090,773 -6,617 0.11% 299,204,985
2025-02-10 2025-02-06 27.189 11,097,390 -10,397 0.11% 301,731,603
2025-02-06 2025-02-04 26.872 11,107,787 -1,891 0.11% 298,488,833
2025-02-05 2025-02-03 26.660 11,109,678 -7,561 0.11% 296,188,942
2025-02-04 2025-01-28 26.713 11,117,239 -32,138 0.11% 296,978,598
2025-02-03 2025-01-24 26.502 11,149,377 -9,452 0.11% 295,478,005
2025-01-27 2025-01-23 26.290 11,158,829 -7,562 0.11% 293,367,394
2025-01-24 2025-01-22 26.237 11,166,391 +945 0.11% 292,975,524
2025-01-23 2025-01-21 26.290 11,165,446 +5,672 0.11% 293,541,356
2025-01-22 2025-01-20 26.026 11,159,774 +20,795 0.11% 290,440,606
2025-01-20 2025-01-16 25.814 11,138,979 +472 0.11% 287,542,496
2025-01-16 2025-01-14 25.761 11,138,507 +22,685 0.11% 286,941,111
2025-01-14 2025-01-10 25.867 11,115,822 -8,507 0.11% 287,532,721
2025-01-10 2025-01-08 26.026 11,124,329 +19,850 0.11% 289,518,126
2025-01-08 2025-01-06 26.343 11,104,479 -1,418 0.11% 292,525,925
2025-01-07 2025-01-03 26.290 11,105,897 -23,630 0.11% 291,975,803
2025-01-06 2025-01-02 26.343 11,129,527 +18,904 0.11% 293,185,766
2025-01-03 2024-12-31 26.396 11,110,623 +6,144 0.11% 293,275,503
2025-01-02 2024-12-27 26.396 11,104,479 -9,452 0.11% 293,113,327
2024-12-30 2024-12-24 26.660 11,113,931 +1,890 0.11% 296,302,329
2024-12-27 2024-12-20 26.079 11,112,041 +21,740 0.11% 289,786,124
2024-12-19 2024-12-17 26.343 11,090,301 -1,417 0.11% 292,152,433
2024-12-18 2024-12-16 26.555 11,091,718 -64,275 0.11% 294,536,667
2024-12-17 2024-12-13 26.555 11,155,993 +8,507 0.11% 296,243,467
2024-12-12 2024-12-10 26.608 11,147,486 -6,144 0.11% 296,607,243
2024-12-10 2024-12-06 26.079 11,153,630 -52,933 0.11% 290,870,706
2024-12-09 2024-12-05 25.761 11,206,563 -1,890 0.11% 288,694,314
2024-12-06 2024-12-04 25.973 11,208,453 +4,726 0.11% 291,114,608
2024-12-03 2024-11-29 25.285 11,203,727 -54,350 0.11% 283,287,392
2024-12-02 2024-11-28 25.761 11,258,077 +7,562 0.11% 290,021,375
2024-11-29 2024-11-27 25.814 11,250,515 +2,835 0.11% 290,421,696
2024-11-28 2024-11-26 25.602 11,247,680 +1,418 0.11% 287,968,607
2024-11-27 2024-11-25 25.550 11,246,262 -34,973 0.11% 287,337,401
2024-11-26 2024-11-22 26.872 11,281,235 -1,418 0.11% 303,149,733
2024-11-25 2024-11-21 26.872 11,282,653 +15,124 0.11% 303,187,838
2024-11-22 2024-11-20 26.978 11,267,529 -1,418 0.11% 303,973,478
2024-11-20 2024-11-18 26.872 11,268,947 -945 0.11% 302,819,530
2024-11-19 2024-11-15 26.766 11,269,892 -946 0.11% 301,652,621
2024-11-18 2024-11-14 26.502 11,270,838 -1,890 0.11% 298,696,934
2024-11-15 2024-11-13 26.766 11,272,728 +472 0.11% 301,728,530
2024-11-14 2024-11-12 26.660 11,272,256 +18,905 0.11% 300,523,343
2024-11-13 2024-11-11 27.401 11,253,351 -26,466 0.11% 308,353,198
2024-11-12 2024-11-08 27.560 11,279,817 +35,188 0.11% 310,868,422
2024-11-11 2024-11-07 27.665 11,244,629 +3,309 0.11% 311,088,282
2024-11-07 2024-11-05 27.665 11,241,320 +4,726 0.11% 310,996,736
2024-11-05 2024-11-01 27.189 11,236,594 +9,452 0.11% 305,516,479
2024-11-04 2024-10-31 26.872 11,227,142 -473 0.11% 301,696,144
2024-11-01 2024-10-30 26.819 11,227,615 -17,959 0.11% 301,114,940
2024-10-31 2024-10-29 27.031 11,245,574 +19,377 0.11% 303,976,045
2024-10-30 2024-10-28 27.137 11,226,197 +18,905 0.11% 304,639,950
2024-10-29 2024-10-25 27.137 11,207,292 +18,904 0.11% 304,126,934
2024-10-28 2024-10-24 27.137 11,188,388 -158,797 0.11% 303,613,946
2024-10-25 2024-10-23 27.507 11,347,185 -22,685 0.11% 312,124,824
2024-10-24 2024-10-22 27.189 11,369,870 -1,891 0.11% 309,140,176
2024-10-23 2024-10-21 27.031 11,371,761 -945 0.11% 307,386,971
2024-10-22 2024-10-18 27.084 11,372,706 -2,363 0.11% 308,014,105
2024-10-21 2024-10-17 26.713 11,375,069 +9,452 0.11% 303,866,098
2024-10-18 2024-10-16 26.713 11,365,617 -472 0.11% 303,613,604
2024-10-17 2024-10-15 26.608 11,366,089 +9,452 0.11% 302,423,733
2024-10-16 2024-10-14 27.084 11,356,637 -1,418 0.11% 307,578,898
2024-10-15 2024-10-10 27.031 11,358,055 +945 0.11% 307,016,488
2024-10-14 2024-10-09 26.660 11,357,110 +94,050 0.11% 302,785,589
2024-10-10 2024-10-08 26.237 11,263,060 +2,835 0.11% 295,511,854
2024-10-09 2024-10-07 27.242 11,260,225 -2,363 0.11% 306,754,632
2024-10-08 2024-10-04 27.031 11,262,588 +6,617 0.11% 304,435,945
2024-10-07 2024-10-03 26.819 11,255,971 -1,891 0.11% 301,875,423
2024-10-04 2024-10-02 26.925 11,257,862 -43,480 0.11% 303,117,168
2024-10-03 2024-09-30 26.343 11,301,342 -3,308 0.11% 297,711,899
2024-10-02 2024-09-27 26.449 11,304,650 -595,016 0.11% 298,995,021
2024-09-30 2024-09-26 26.026 11,899,666 +8,979 0.12% 309,696,792
2024-09-27 2024-09-25 25.920 11,890,687 -8,979 0.12% 308,205,127
2024-09-26 2024-09-24 25.867 11,899,666 -4,727 0.12% 307,808,397
2024-09-25 2024-09-23 25.550 11,904,393 -7,089 0.12% 304,152,379
2024-09-24 2024-09-20 25.391 11,911,482 -24,575 0.12% 302,443,230
2024-09-23 2024-09-19 25.074 11,936,057 -9,453 0.12% 299,278,872
2024-09-16 2024-09-12 24.121 11,945,510 +5,199 0.12% 288,141,870
2024-09-13 2024-09-11 25.427 11,940,311 +29,774 0.12% 303,607,251
2024-09-12 2024-09-10 25.536 11,910,537 +356,373 0.12% 304,141,658
2024-09-11 2024-09-09 25.969 11,554,164 +9,223 0.12% 300,052,811
2024-09-09 2024-09-04 26.132 11,544,941 -2,767 0.12% 301,691,042
2024-09-04 2024-09-02 26.186 11,547,708 +118,047 0.12% 302,389,414
2024-09-03 2024-08-30 26.674 11,429,661 -8,761 0.12% 304,875,209
2024-09-02 2024-08-29 25.644 11,438,422 +7,378 0.12% 293,326,240
2024-08-30 2024-08-28 25.481 11,431,044 -2,306 0.12% 291,277,818
2024-08-29 2024-08-27 25.590 11,433,350 +50,724 0.12% 292,576,308
2024-08-26 2024-08-22 25.210 11,382,626 +4,150 0.12% 286,958,490
2024-08-22 2024-08-20 25.644 11,378,476 -1,845 0.12% 291,788,988
2024-08-21 2024-08-19 25.210 11,380,321 +67,785 0.12% 286,900,380
2024-08-20 2024-08-16 25.048 11,312,536 -2,305 0.12% 283,351,560
2024-08-16 2024-08-14 24.180 11,314,841 -2,767 0.12% 273,594,255
2024-08-15 2024-08-13 24.126 11,317,608 -1,845 0.12% 273,047,571
2024-08-13 2024-08-09 24.180 11,319,453 -922 0.12% 273,705,773
2024-08-12 2024-08-08 23.801 11,320,375 +9,223 0.12% 269,431,887
2024-08-09 2024-08-07 23.909 11,311,152 +2,766 0.12% 270,438,854
2024-08-08 2024-08-06 23.801 11,308,386 -11,067 0.12% 269,146,541
2024-08-07 2024-08-05 23.638 11,319,453 +23,057 0.12% 267,568,873
2024-08-05 2024-08-01 24.397 11,296,396 +15,678 0.12% 275,598,012
2024-08-02 2024-07-31 24.668 11,280,718 -76,085 0.12% 278,273,466
2024-08-01 2024-07-30 25.210 11,356,803 +1,383 0.12% 286,307,486
2024-07-31 2024-07-29 25.536 11,355,420 -22,134 0.12% 289,966,461
2024-07-30 2024-07-26 25.210 11,377,554 -1,844 0.12% 286,830,624
2024-07-29 2024-07-25 25.102 11,379,398 +36,889 0.12% 285,643,231
2024-07-26 2024-07-24 25.319 11,342,509 +1,845 0.12% 287,177,012
2024-07-25 2024-07-23 25.264 11,340,664 +5,533 0.12% 286,515,459
2024-07-24 2024-07-22 25.048 11,335,131 -18,445 0.12% 283,917,510
2024-07-23 2024-07-19 24.560 11,353,576 +1,384 0.12% 278,839,652
2024-07-19 2024-07-17 24.722 11,352,192 +461 0.12% 280,652,057
2024-07-18 2024-07-16 24.722 11,351,731 +13,834 0.12% 280,640,660
2024-07-16 2024-07-12 25.373 11,337,897 -1,845 0.12% 287,674,932
2024-07-12 2024-07-10 24.614 11,339,742 +19,828 0.12% 279,114,684
2024-07-11 2024-07-09 24.560 11,319,914 +46,113 0.12% 278,012,926
2024-07-10 2024-07-08 24.397 11,273,801 -46,113 0.12% 275,046,762
2024-07-09 2024-07-05 24.722 11,319,914 +8,762 0.12% 279,854,071
2024-07-08 2024-07-04 25.427 11,311,152 +61,329 0.12% 287,609,575
2024-07-04 2024-07-02 25.102 11,249,823 +43,807 0.12% 282,390,667
2024-07-03 2024-06-28 27.381 11,206,016 -11,067 0.11% 306,834,902
2024-07-02 2024-06-27 27.267 11,217,083 +546,332 0.12% 305,860,849
2024-06-26 2024-06-24 27.324 10,670,751 +17,128 0.11% 291,571,228
2024-06-25 2024-06-21 27.438 10,653,623 +10,979 0.11% 292,316,147
2024-06-24 2024-06-20 27.837 10,642,644 +878 0.11% 296,255,784
2024-06-21 2024-06-19 27.894 10,641,766 +16,689 0.11% 296,837,133
2024-06-20 2024-06-18 27.609 10,625,077 +17,566 0.11% 293,347,417
2024-06-19 2024-06-17 27.609 10,607,511 +879 0.11% 292,862,438
2024-06-18 2024-06-14 27.780 10,606,632 -2,635 0.11% 294,649,539
2024-06-17 2024-06-13 27.837 10,609,267 +5,270 0.11% 295,326,679
2024-06-14 2024-06-12 27.666 10,603,997 +2,635 0.11% 293,369,060
2024-06-13 2024-06-11 28.121 10,601,362 +1,317 0.11% 298,124,080
2024-06-12 2024-06-07 28.406 10,600,045 +5,270 0.11% 301,104,120
2024-06-11 2024-06-06 28.178 10,594,775 -4,391 0.11% 298,541,960
2024-06-06 2024-06-04 28.349 10,599,166 +8,344 0.11% 300,475,786
2024-06-04 2024-05-31 27.894 10,590,822 -20,202 0.11% 295,416,122
2024-06-03 2024-05-30 27.951 10,611,024 +16,689 0.11% 296,583,668
2024-05-31 2024-05-29 28.406 10,594,335 +1,756 0.11% 300,941,922
2024-05-30 2024-05-28 28.918 10,592,579 -878 0.11% 306,318,952
2024-05-29 2024-05-27 28.918 10,593,457 -66 0.11% 306,344,342
2024-05-28 2024-05-24 28.520 10,593,523 -1,757 0.11% 302,124,944
2024-05-27 2024-05-23 28.861 10,595,280 +23,715 0.11% 305,793,916
2024-05-24 2024-05-22 29.146 10,571,565 -878 0.11% 308,118,439
2024-05-23 2024-05-21 29.317 10,572,443 -9,222 0.11% 309,949,560
2024-05-22 2024-05-20 29.488 10,581,665 -5,710 0.11% 312,027,026
2024-05-20 2024-05-16 29.374 10,587,375 -28,106 0.11% 310,990,012
2024-05-17 2024-05-14 28.577 10,615,481 +2,195 0.11% 303,355,475
2024-05-16 2024-05-13 28.634 10,613,286 -52,700 0.11% 303,896,918
2024-05-14 2024-05-10 28.634 10,665,986 -26,350 0.11% 305,405,911
2024-05-13 2024-05-09 27.438 10,692,336 -40,404 0.12% 293,378,362
2024-05-10 2024-05-08 27.381 10,732,740 +28,986 0.12% 293,876,006
2024-05-09 2024-05-07 27.609 10,703,754 -61,554 0.12% 295,519,608
2024-05-07 2024-05-03 27.609 10,765,308 -15,371 0.12% 297,219,050
2024-05-06 2024-05-02 27.723 10,780,679 -24,154 0.12% 298,870,823
2024-05-03 2024-04-30 27.495 10,804,833 +5,709 0.12% 297,080,149
2024-05-02 2024-04-29 27.097 10,799,124 -17,128 0.12% 292,619,945
2024-04-30 2024-04-26 26.983 10,816,252 -878 0.12% 291,852,610
2024-04-29 2024-04-25 27.040 10,817,130 -8,784 0.12% 292,492,074
2024-04-26 2024-04-24 26.641 10,825,914 -878 0.12% 288,415,681
2024-04-25 2024-04-23 26.470 10,826,792 -34,694 0.12% 286,590,104
2024-04-24 2024-04-22 26.186 10,861,486 +26,350 0.12% 284,416,981
2024-04-23 2024-04-19 25.787 10,835,136 +1,757 0.12% 279,409,400
2024-04-22 2024-04-18 26.015 10,833,379 +1,756 0.12% 281,830,882
2024-04-19 2024-04-17 25.673 10,831,623 +4,392 0.12% 278,085,613
2024-04-18 2024-04-16 25.617 10,827,231 -8,344 0.12% 277,356,507
2024-04-17 2024-04-15 25.787 10,835,575 +878 0.12% 279,420,720
2024-04-16 2024-04-12 25.901 10,834,697 -134,243 0.12% 280,631,625
2024-04-15 2024-04-11 26.243 10,968,940 +23,276 0.12% 287,855,167
2024-04-12 2024-04-10 26.470 10,945,664 +3,952 0.12% 289,736,700
2024-04-11 2024-04-09 25.958 10,941,712 +8,344 0.12% 284,026,306
2024-04-10 2024-04-08 25.673 10,933,368 -9,661 0.12% 280,697,763
2024-04-09 2024-04-05 25.560 10,943,029 +14,931 0.12% 279,699,915
2024-04-08 2024-04-03 25.560 10,928,098 +1,757 0.12% 279,318,284
2024-04-05 2024-04-02 26.129 10,926,341 -35,573 0.12% 285,493,273
2024-04-03 2024-03-28 23.852 10,961,914 +7,905 0.12% 261,462,167
2024-04-02 2024-03-27 23.966 10,954,009 -7,465 0.12% 262,520,748
2024-03-28 2024-03-26 24.080 10,961,474 -3,514 0.12% 263,947,631
2024-03-27 2024-03-25 23.852 10,964,988 +878 0.12% 261,535,488
2024-03-26 2024-03-22 23.909 10,964,110 +879 0.12% 262,138,686
2024-03-25 2024-03-21 24.307 10,963,231 -5,270 0.12% 266,486,298
2024-03-22 2024-03-20 23.738 10,968,501 +7,027 0.12% 260,370,500
2024-03-21 2024-03-19 23.909 10,961,474 +1,756 0.12% 262,075,662
2024-03-20 2024-03-18 24.137 10,959,718 -6,148 0.12% 264,529,237
2024-03-19 2024-03-15 23.966 10,965,866 -2,635 0.12% 262,804,909
2024-03-18 2024-03-14 24.364 10,968,501 -17,567 0.12% 267,238,787
2024-03-15 2024-03-13 24.706 10,986,068 -2,196 0.12% 271,419,131
2024-03-14 2024-03-12 24.649 10,988,264 -6,148 0.12% 270,847,870
2024-03-13 2024-03-11 24.421 10,994,412 -1,757 0.12% 268,495,952
2024-03-12 2024-03-08 24.023 10,996,169 -21,958 0.12% 264,157,107
2024-03-11 2024-03-07 23.966 11,018,127 -9,662 0.12% 264,057,382
2024-03-08 2024-03-06 23.795 11,027,789 -211,370 0.12% 262,405,645
2024-03-07 2024-03-05 23.396 11,239,159 -2,635 0.12% 262,956,603
2024-03-06 2024-03-04 23.966 11,241,794 -2,635 0.12% 269,417,723
2024-03-05 2024-03-01 23.283 11,244,429 -5,270 0.12% 261,799,708
2024-03-04 2024-02-29 23.510 11,249,699 +878 0.12% 264,483,996
2024-03-01 2024-02-28 23.624 11,248,821 +24,594 0.12% 265,744,048
2024-02-29 2024-02-27 23.453 11,224,227 -1,757 0.12% 263,246,194
2024-02-28 2024-02-26 23.453 11,225,984 -9,662 0.12% 263,287,402
2024-02-27 2024-02-23 23.283 11,235,646 -13,175 0.12% 261,595,217
2024-02-26 2024-02-22 23.112 11,248,821 -2,635 0.12% 259,980,924
2024-02-23 2024-02-21 22.634 11,251,456 -159,418 0.12% 254,661,648
2024-02-22 2024-02-20 22.087 11,410,874 +4,391 0.12% 252,033,969
2024-02-21 2024-02-19 21.951 11,406,483 +12,736 0.12% 250,378,611
2024-02-20 2024-02-16 22.360 11,393,747 -3,074 0.12% 254,768,948
2024-02-16 2024-02-14 21.746 11,396,821 -878 0.12% 247,830,945
2024-02-15 2024-02-09 21.267 11,397,699 -1,757 0.12% 242,399,932
2024-02-14 2024-02-07 21.336 11,399,456 -878 0.12% 243,216,006
2024-02-08 2024-02-06 21.359 11,400,334 +8,344 0.12% 243,494,328
2024-02-07 2024-02-05 20.880 11,391,990 +256,605 0.12% 237,868,736
2024-02-06 2024-02-02 21.154 11,135,385 +878 0.12% 235,553,405
2024-02-05 2024-02-01 21.131 11,134,507 +4,392 0.12% 235,281,296
2024-02-01 2024-01-30 21.700 11,130,115 +878 0.12% 241,524,386
2024-01-31 2024-01-29 21.951 11,129,237 -878 0.12% 244,292,908
2024-01-30 2024-01-26 21.882 11,130,115 +87,833 0.12% 243,551,873
2024-01-29 2024-01-25 21.882 11,042,282 -3,952 0.12% 241,629,890
2024-01-26 2024-01-24 21.655 11,046,234 +21,958 0.12% 239,201,110
2024-01-25 2024-01-23 21.017 11,024,276 +90,908 0.12% 231,696,895
2024-01-24 2024-01-22 20.539 10,933,368 -69,828 0.12% 224,558,210
2024-01-23 2024-01-19 21.131 11,003,196 +73,781 0.12% 232,506,586
2024-01-22 2024-01-18 21.245 10,929,415 -83,881 0.12% 232,191,863
2024-01-19 2024-01-17 20.903 11,013,296 -167,344 0.12% 230,212,249
2024-01-18 2024-01-16 21.404 11,180,640 +7,466 0.12% 239,311,160
2024-01-17 2024-01-15 21.677 11,173,174 -27,229 0.12% 242,204,354
2024-01-16 2024-01-12 21.882 11,200,403 +21,520 0.12% 245,089,932
2024-01-15 2024-01-11 22.588 11,178,883 -24,594 0.12% 252,509,963
2024-01-12 2024-01-10 22.429 11,203,477 +4,392 0.12% 251,279,750
2024-01-11 2024-01-09 22.884 11,199,085 -6,588 0.12% 256,281,370
2024-01-10 2024-01-08 22.941 11,205,673 +11,419 0.12% 257,070,022
2024-01-09 2024-01-05 23.169 11,194,254 +30,302 0.12% 259,357,021
2024-01-08 2024-01-04 23.226 11,163,952 +14,493 0.12% 259,290,477
2024-01-05 2024-01-03 23.510 11,149,459 +1,757 0.12% 262,127,322
2024-01-04 2024-01-02 23.681 11,147,702 -6,149 0.12% 263,989,786
2024-01-02 2023-12-28 24.023 11,153,851 +40,973 0.12% 267,945,047
2023-12-28 2023-12-22 23.396 11,112,878 +2,196 0.12% 260,002,074
2023-12-27 2023-12-21 23.226 11,110,682 -2,196 0.12% 258,053,245
2023-12-22 2023-12-20 23.112 11,112,878 +2,196 0.12% 256,839,031
2023-12-21 2023-12-19 23.055 11,110,682 +28,546 0.12% 256,155,794
2023-12-18 2023-12-14 23.283 11,082,136 -878 0.12% 258,021,103
2023-12-15 2023-12-13 22.998 11,083,014 +5,270 0.12% 254,887,003
2023-12-14 2023-12-12 23.283 11,077,744 -3,953 0.12% 257,918,845
2023-12-13 2023-12-11 23.112 11,081,697 -66,884 0.12% 256,118,381
2023-12-08 2023-12-06 23.453 11,148,581 +20,202 0.12% 261,472,039
2023-12-07 2023-12-05 23.226 11,128,379 +3,953 0.12% 258,464,270
2023-12-06 2023-12-04 23.738 11,124,426 -21,959 0.12% 264,071,851
2023-12-05 2023-12-01 23.624 11,146,385 +76,106 0.12% 263,324,083
2023-12-01 2023-11-29 23.966 11,070,279 +2,196 0.12% 265,307,242
2023-11-28 2023-11-24 24.535 11,068,083 -2,635 0.12% 271,555,198
2023-11-20 2023-11-16 24.706 11,070,718 -10,540 0.12% 273,510,473
2023-11-17 2023-11-15 24.592 11,081,258 -878 0.12% 272,509,255
2023-11-15 2023-11-13 23.738 11,082,136 +104,083 0.12% 263,067,970
2023-11-14 2023-11-10 23.396 10,978,053 +2,196 0.12% 256,847,645
2023-11-13 2023-11-09 23.852 10,975,857 +439 0.12% 261,794,734
2023-11-09 2023-11-07 24.023 10,975,418 +3,952 0.12% 263,658,613
2023-11-07 2023-11-03 24.364 10,971,466 -55,774 0.12% 267,311,027
2023-11-06 2023-11-02 23.909 11,027,240 +878 0.12% 263,648,048
2023-11-02 2023-10-31 23.567 11,026,362 +879 0.12% 259,860,955
2023-11-01 2023-10-30 23.453 11,025,483 -1,318 0.12% 258,584,973
2023-10-31 2023-10-27 23.795 11,026,801 -2,635 0.12% 262,382,135
2023-10-30 2023-10-26 23.396 11,029,436 +4,392 0.12% 258,049,826
2023-10-27 2023-10-25 23.453 11,025,044 -2,635 0.12% 258,574,677
2023-10-26 2023-10-24 23.453 11,027,679 +8,783 0.12% 258,636,477
2023-10-24 2023-10-19 23.681 11,018,896 +2,635 0.12% 260,939,519
2023-10-20 2023-10-18 24.193 11,016,261 +8,784 0.12% 266,521,096
2023-10-17 2023-10-13 24.421 11,007,477 +51,382 0.12% 268,815,014
2023-10-16 2023-10-12 24.877 10,956,095 +8,345 0.12% 272,549,676
2023-10-13 2023-10-11 24.592 10,947,750 -1,757 0.12% 269,226,039
2023-10-10 2023-10-06 24.478 10,949,507 +439 0.12% 268,022,630
2023-10-05 2023-10-03 24.023 10,949,068 +184,910 0.12% 263,025,617
2023-10-04 2023-09-29 24.421 10,764,158 -2,635 0.12% 262,872,890
2023-10-03 2023-09-28 24.080 10,766,793 -35,133 0.12% 259,259,796
2023-09-29 2023-09-27 24.137 10,801,926 +1,756 0.12% 260,720,691
2023-09-26 2023-09-22 24.478 10,800,170 -2,195 0.12% 264,367,151
2023-09-22 2023-09-20 24.307 10,802,365 +2,195 0.12% 262,576,083
2023-09-19 2023-09-15 24.990 10,800,170 -8,344 0.12% 269,900,417
2023-09-15 2023-09-13 25.890 10,808,514 +6,149 0.12% 279,828,115
2023-09-14 2023-09-12 25.831 10,802,365 +254,719 0.12% 279,039,035
2023-09-13 2023-09-11 25.831 10,547,646 +17,150 0.12% 272,459,314
2023-09-07 2023-09-05 25.831 10,530,496 +8,575 0.12% 272,016,307
2023-09-06 2023-09-04 26.239 10,521,921 +2,572 0.12% 276,089,530
2023-09-05 2023-08-31 25.423 10,519,349 +16,721 0.12% 267,434,690
2023-09-04 2023-08-30 25.248 10,502,628 +2,573 0.12% 265,172,368
2023-08-31 2023-08-29 25.248 10,500,055 -4,288 0.12% 265,107,404
2023-08-29 2023-08-25 24.665 10,504,343 +5,145 0.12% 259,090,595
2023-08-28 2023-08-24 24.723 10,499,198 +2,144 0.12% 259,575,901
2023-08-24 2023-08-22 24.548 10,497,054 +98,086 0.12% 257,686,647
2023-08-23 2023-08-21 24.374 10,398,968 +7,718 0.11% 253,459,696
2023-08-22 2023-08-18 25.190 10,391,250 +2,572 0.11% 261,754,362
2023-08-21 2023-08-17 25.248 10,388,678 -10,290 0.11% 262,295,336
2023-08-18 2023-08-16 25.598 10,398,968 -71,171 0.11% 266,193,318
2023-08-16 2023-08-14 26.006 10,470,139 -1,715 0.12% 272,288,747
2023-08-15 2023-08-11 26.473 10,471,854 +15,006 0.12% 277,218,250
2023-08-14 2023-08-10 26.473 10,456,848 +1,715 0.12% 276,821,001
2023-08-08 2023-08-04 26.589 10,455,133 +1,715 0.12% 277,994,876
2023-08-07 2023-08-03 26.764 10,453,418 +3,001 0.12% 279,777,889
2023-08-03 2023-08-01 27.406 10,450,417 -5,431 0.12% 286,400,562
2023-08-02 2023-07-31 27.639 10,455,848 +858 0.12% 288,988,120
2023-08-01 2023-07-28 27.756 10,454,990 +857 0.12% 290,183,665
2023-07-31 2023-07-27 27.639 10,454,133 +858 0.12% 288,940,719
2023-07-28 2023-07-26 27.347 10,453,275 +17,150 0.12% 285,869,357
2023-07-27 2023-07-25 27.172 10,436,125 +1,286 0.12% 283,574,762
2023-07-26 2023-07-24 26.531 10,434,839 -2,144 0.12% 276,846,818
2023-07-21 2023-07-19 26.414 10,436,983 +14,577 0.12% 275,686,541
2023-07-20 2023-07-18 26.589 10,422,406 +15,435 0.11% 277,124,688
2023-07-19 2023-07-14 27.114 10,406,971 -8,575 0.11% 282,175,747
2023-07-14 2023-07-12 26.298 10,415,546 +10,290 0.11% 273,905,637
2023-07-12 2023-07-10 26.123 10,405,256 -857 0.11% 271,814,844
2023-07-11 2023-07-07 26.065 10,406,113 -4,288 0.11% 271,230,452
2023-07-07 2023-07-05 26.589 10,410,401 +5,145 0.11% 276,805,483
2023-07-06 2023-07-04 26.706 10,405,256 +15,006 0.11% 277,882,140
2023-07-05 2023-07-03 26.764 10,390,250 +4,288 0.11% 278,087,245
2023-07-04 2023-06-30 29.034 10,385,962 +5,145 0.11% 301,541,904
2023-07-03 2023-06-29 28.973 10,380,817 +421,649 0.11% 300,763,314
2023-06-30 2023-06-28 29.337 9,959,168 -1,237 0.11% 292,168,809
2023-06-27 2023-06-23 29.094 9,960,405 -16,911 0.11% 289,790,180
2023-06-26 2023-06-21 29.397 9,977,316 +7,424 0.11% 293,305,965
2023-06-23 2023-06-20 29.579 9,969,892 -824 0.11% 294,900,634
2023-06-21 2023-06-19 29.579 9,970,716 +65,580 0.11% 294,925,007
2023-06-20 2023-06-16 29.458 9,905,136 +4,124 0.11% 291,784,449
2023-06-19 2023-06-15 29.337 9,901,012 +7,424 0.11% 290,462,706
2023-06-14 2023-06-12 29.458 9,893,588 +3,300 0.11% 291,444,269
2023-06-13 2023-06-09 29.640 9,890,288 +825 0.11% 293,145,497
2023-06-12 2023-06-08 29.397 9,889,463 +825 0.11% 290,723,326
2023-06-06 2023-06-02 28.791 9,888,638 -1,650 0.11% 284,705,278
2023-06-05 2023-06-01 27.943 9,890,288 +10,311 0.11% 276,360,070
2023-06-02 2023-05-31 28.185 9,879,977 +19,798 0.11% 278,467,372
2023-06-01 2023-05-30 28.670 9,860,179 +34,646 0.11% 282,690,601
2023-05-31 2023-05-29 28.731 9,825,533 +7,424 0.11% 282,292,858
2023-05-30 2023-05-25 28.731 9,818,109 +39,596 0.11% 282,079,562
2023-05-25 2023-05-23 29.215 9,778,513 +5,774 0.11% 285,683,584
2023-05-24 2023-05-22 29.397 9,772,739 +8,249 0.11% 287,291,958
2023-05-22 2023-05-18 29.215 9,764,490 +5,774 0.11% 285,273,896
2023-05-19 2023-05-17 29.215 9,758,716 +5,362 0.11% 285,105,206
2023-05-18 2023-05-16 29.579 9,753,354 +8,662 0.11% 288,495,630
2023-05-16 2023-05-12 29.700 9,744,692 +2,062 0.11% 289,420,725
2023-05-15 2023-05-11 29.882 9,742,630 +109,325 0.11% 291,131,071
2023-05-12 2023-05-10 30.125 9,633,305 +1,650 0.11% 290,199,814
2023-05-11 2023-05-09 30.246 9,631,655 +57,331 0.11% 291,317,714
2023-05-10 2023-05-08 30.185 9,574,324 +825 0.11% 289,003,361
2023-05-09 2023-05-05 29.761 9,573,499 +38,358 0.11% 284,916,511
2023-05-08 2023-05-04 29.519 9,535,141 +37,945 0.11% 281,463,128
2023-05-05 2023-05-03 29.276 9,497,196 +2,475 0.11% 278,040,436
2023-05-04 2023-05-02 29.337 9,494,721 +9,899 0.11% 278,543,481
2023-04-28 2023-04-26 29.822 9,484,822 +82,903 0.11% 282,852,302
2023-04-25 2023-04-21 30.610 9,401,919 -10,724 0.11% 287,788,419
2023-04-24 2023-04-20 30.549 9,412,643 +825 0.11% 287,546,148
2023-04-21 2023-04-19 30.670 9,411,818 -3,299 0.11% 288,661,901
2023-04-20 2023-04-18 30.791 9,415,117 -3,300 0.11% 289,904,438
2023-04-19 2023-04-17 30.731 9,418,417 -7,424 0.11% 289,435,171
2023-04-18 2023-04-14 30.125 9,425,841 +2,887 0.11% 283,950,036
2023-04-17 2023-04-13 30.064 9,422,954 +412 0.11% 283,291,913
2023-04-14 2023-04-12 30.003 9,422,542 +2,063 0.11% 282,708,399
2023-04-13 2023-04-11 30.064 9,420,479 +8,249 0.11% 283,217,505
2023-04-12 2023-04-06 29.822 9,412,230 +141,059 0.11% 280,687,494
2023-04-11 2023-04-04 29.943 9,271,171 +1,237 0.11% 277,604,799
2023-04-06 2023-04-03 29.761 9,269,934 -6,187 0.11% 275,882,126
2023-04-04 2023-03-31 29.640 9,276,121 +117,137 0.11% 274,941,751
2023-04-03 2023-03-30 30.791 9,158,984 -2,062 0.11% 282,017,749
2023-03-29 2023-03-27 30.003 9,161,046 -8,249 0.11% 274,862,627
2023-03-28 2023-03-24 30.488 9,169,295 -14,849 0.11% 279,556,349
2023-03-27 2023-03-23 30.913 9,184,144 +497,831 0.11% 283,905,817
2023-03-24 2023-03-22 30.731 8,686,313 +14,436 0.10% 266,937,054
2023-03-23 2023-03-21 30.125 8,671,877 -8,249 0.10% 261,237,144
2023-03-22 2023-03-20 29.943 8,680,126 +413 0.10% 259,907,258
2023-03-21 2023-03-17 30.731 8,679,713 -115,900 0.10% 266,734,231
2023-03-20 2023-03-16 30.185 8,795,613 +4,950 0.10% 265,497,775
2023-03-17 2023-03-15 31.398 8,790,663 -41,246 0.10% 276,004,918
2023-03-16 2023-03-14 31.398 8,831,909 -13,198 0.10% 277,299,940
2023-03-15 2023-03-13 32.489 8,845,107 -4,125 0.10% 287,364,629
2023-03-13 2023-03-09 33.337 8,849,232 -2,474 0.10% 295,007,937
2023-03-10 2023-03-08 32.852 8,851,706 +1,649 0.10% 290,798,189
2023-03-09 2023-03-07 33.095 8,850,057 +12,374 0.10% 292,889,728
2023-03-08 2023-03-06 33.095 8,837,683 +2,887 0.10% 292,480,214
2023-03-07 2023-03-03 32.792 8,834,796 +24,747 0.10% 289,707,155
2023-03-06 2023-03-02 32.610 8,810,049 +1,238 0.10% 287,293,652
2023-03-03 2023-03-01 32.489 8,808,811 +2,062 0.10% 286,185,425
2023-03-02 2023-02-28 32.185 8,806,749 +1,650 0.10% 283,449,418
2023-03-01 2023-02-27 32.246 8,805,099 -16,498 0.10% 283,930,015
2023-02-27 2023-02-23 32.428 8,821,597 +2,887 0.10% 286,066,120
2023-02-24 2023-02-22 33.277 8,818,710 -3,300 0.10% 293,455,893
2023-02-23 2023-02-21 32.610 8,822,010 -21,860 0.10% 287,683,697
2023-02-22 2023-02-20 32.428 8,843,870 -8,249 0.10% 286,788,387
2023-02-21 2023-02-17 31.822 8,852,119 +38,358 0.10% 281,690,355
2023-02-17 2023-02-15 31.640 8,813,761 +1,650 0.10% 278,867,050
2023-02-16 2023-02-14 32.125 8,812,111 +1,237 0.10% 283,087,869
2023-02-15 2023-02-13 31.519 8,810,874 -824 0.10% 277,707,599
2023-02-14 2023-02-10 31.822 8,811,698 +824 0.10% 280,404,086
2023-02-10 2023-02-08 31.943 8,810,874 +825 0.10% 281,445,971
2023-02-09 2023-02-07 31.822 8,810,049 -1,237 0.10% 280,351,612
2023-02-07 2023-02-03 31.761 8,811,286 +412 0.10% 279,856,897
2023-02-06 2023-02-02 31.943 8,810,874 +25,160 0.10% 281,445,971
2023-02-03 2023-02-01 32.792 8,785,714 +3,712 0.10% 288,097,677
2023-02-02 2023-01-31 33.155 8,782,002 -412 0.10% 291,169,773
2023-02-01 2023-01-30 33.761 8,782,414 -2,475 0.10% 296,506,713
2023-01-31 2023-01-27 33.519 8,784,889 +26,397 0.10% 294,460,361
2023-01-30 2023-01-26 33.398 8,758,492 +40,420 0.10% 292,513,804
2023-01-27 2023-01-20 32.973 8,718,072 -12,373 0.10% 287,464,871
2023-01-26 2023-01-19 32.670 8,730,445 -14,024 0.10% 285,226,962
2023-01-20 2023-01-18 32.610 8,744,469 -11,548 0.10% 285,155,103
2023-01-19 2023-01-17 32.792 8,756,017 +825 0.10% 287,123,865
2023-01-18 2023-01-16 33.519 8,755,192 +2,887 0.10% 293,464,948
2023-01-16 2023-01-12 33.580 8,752,305 -8,249 0.10% 293,898,682
2023-01-13 2023-01-11 33.458 8,760,554 -825 0.10% 293,113,674
2023-01-12 2023-01-10 33.398 8,761,379 +4,537 0.10% 292,610,224
2023-01-11 2023-01-09 33.277 8,756,842 +5,774 0.10% 291,397,142
2023-01-09 2023-01-05 33.337 8,751,068 -1,237 0.10% 291,735,432
2023-01-06 2023-01-04 33.034 8,752,305 -4,125 0.10% 289,124,154
2023-01-05 2023-01-03 32.489 8,756,430 -2,062 0.10% 284,483,642
2023-01-04 2022-12-30 32.246 8,758,492 +1,237 0.10% 282,427,122
2023-01-03 2022-12-29 32.428 8,757,255 +825 0.10% 283,979,642
2022-12-30 2022-12-28 32.610 8,756,430 -2,474 0.10% 285,545,148
2022-12-29 2022-12-23 32.004 8,758,904 -49,495 0.10% 280,316,795
2022-12-28 2022-12-22 31.943 8,808,399 +413 0.10% 281,366,912
2022-12-23 2022-12-21 31.822 8,807,986 +412 0.10% 280,285,963
2022-12-22 2022-12-20 32.125 8,807,574 -35,883 0.10% 282,942,118
2022-12-21 2022-12-19 31.761 8,843,457 +5,774 0.10% 280,878,686
2022-12-19 2022-12-15 31.398 8,837,683 -6,599 0.10% 277,481,229
2022-12-16 2022-12-14 31.822 8,844,282 -10,312 0.10% 281,440,967
2022-12-15 2022-12-13 31.398 8,854,594 -4,124 0.10% 278,012,192
2022-12-14 2022-12-12 30.488 8,858,718 +25,572 0.10% 270,087,380
2022-12-13 2022-12-09 30.185 8,833,146 +9,074 0.10% 266,630,718
2022-12-12 2022-12-08 30.488 8,824,072 -11,136 0.10% 269,031,082
2022-12-09 2022-12-07 29.700 8,835,208 -1,238 0.10% 262,408,735
2022-12-08 2022-12-06 29.579 8,836,446 +1,238 0.10% 261,374,298
2022-12-07 2022-12-05 29.094 8,835,208 +4,949 0.10% 257,053,455
2022-12-06 2022-12-02 29.640 8,830,259 +13,611 0.10% 261,726,520
2022-12-05 2022-12-01 29.882 8,816,648 -2,475 0.10% 263,460,706
2022-12-02 2022-11-30 30.003 8,819,123 +28,872 0.10% 264,603,771
2022-12-01 2022-11-29 30.246 8,790,251 -2,475 0.10% 265,868,724
2022-11-30 2022-11-28 29.276 8,792,726 -6,599 0.10% 257,416,334
2022-11-29 2022-11-25 30.428 8,799,325 -3,712 0.10% 267,743,234
2022-11-28 2022-11-24 30.185 8,803,037 -16,498 0.10% 265,721,870
2022-11-25 2022-11-23 29.579 8,819,535 -4,125 0.10% 260,874,086
2022-11-24 2022-11-22 29.458 8,823,660 +1,238 0.10% 259,926,443
2022-11-22 2022-11-18 29.094 8,822,422 +10,311 0.10% 256,681,456
2022-11-21 2022-11-17 29.094 8,812,111 +8,662 0.10% 256,381,466
2022-11-18 2022-11-16 29.943 8,803,449 +14,848 0.10% 263,599,894
2022-11-17 2022-11-15 30.488 8,788,601 -54,031 0.10% 267,949,631
2022-11-16 2022-11-14 29.458 8,842,632 +3,712 0.10% 260,485,319
2022-11-15 2022-11-11 30.852 8,838,920 +5,362 0.10% 272,698,290
2022-11-14 2022-11-10 30.670 8,833,558 -8,250 0.10% 270,926,578
2022-11-11 2022-11-09 31.034 8,841,808 +4,125 0.10% 274,395,175
2022-11-10 2022-11-08 31.216 8,837,683 -825 0.10% 275,874,195
2022-11-08 2022-11-04 30.549 8,838,508 +8,249 0.10% 270,006,939
2022-11-07 2022-11-03 29.761 8,830,259 -4,124 0.10% 262,796,976
2022-11-04 2022-11-02 29.579 8,834,383 +825 0.10% 261,313,276
2022-11-03 2022-11-01 29.397 8,833,558 +4,124 0.10% 259,682,590
2022-11-02 2022-10-31 29.579 8,829,434 -32,996 0.10% 261,166,889
2022-11-01 2022-10-28 28.912 8,862,430 +36,296 0.10% 256,233,924
2022-10-31 2022-10-27 29.276 8,826,134 +1,649 0.10% 258,394,388
2022-10-28 2022-10-26 30.064 8,824,485 +1,650 0.10% 265,299,527
2022-10-27 2022-10-25 30.003 8,822,835 -2,062 0.10% 264,715,143
2022-10-26 2022-10-24 31.034 8,824,897 -2,062 0.10% 273,870,362
2022-10-25 2022-10-21 31.882 8,826,959 -412,453 0.10% 281,424,746
2022-10-24 2022-10-20 32.064 9,239,412 +9,899 0.11% 296,254,827
2022-10-21 2022-10-19 31.882 9,229,513 +2,474 0.11% 294,259,139
2022-10-20 2022-10-18 32.125 9,227,039 -577,434 0.11% 296,417,374
2022-10-12 2022-10-10 31.882 9,804,473 -17,323 0.11% 312,590,251
2022-10-05 2022-09-30 31.701 9,821,796 -825 0.11% 311,356,566
2022-10-03 2022-09-29 31.519 9,822,621 +4,124 0.11% 309,596,584
2022-09-29 2022-09-27 32.852 9,818,497 +825 0.11% 322,559,419
2022-09-28 2022-09-26 33.822 9,817,672 +825 0.11% 332,053,565
2022-09-27 2022-09-23 33.398 9,816,847 -4,949 0.11% 327,860,465
2022-09-23 2022-09-21 32.428 9,821,796 -5,362 0.11% 318,500,502
2022-09-22 2022-09-20 32.307 9,827,158 -825 0.11% 317,483,075
2022-09-21 2022-09-19 31.761 9,827,983 +1,237 0.11% 312,148,400
2022-09-16 2022-09-14 32.676 9,826,746 +1,650 0.11% 321,099,156
2022-09-15 2022-09-13 33.231 9,825,096 +159,241 0.11% 326,496,953
2022-09-14 2022-09-09 32.861 9,665,855 +4,055 0.11% 317,629,660
2022-09-13 2022-09-08 32.429 9,661,800 +12,165 0.11% 313,326,662
2022-09-08 2022-09-06 32.984 9,649,635 -4,866 0.11% 318,286,510
2022-09-06 2022-09-02 32.861 9,654,501 +811 0.11% 317,256,556
2022-09-05 2022-09-01 32.861 9,653,690 +4,055 0.11% 317,229,906
2022-09-02 2022-08-31 33.416 9,649,635 +5,677 0.11% 322,451,007
2022-09-01 2022-08-30 33.601 9,643,958 +811 0.11% 324,045,039
2022-08-31 2022-08-29 33.786 9,643,147 -16,220 0.11% 325,801,373
2022-08-30 2022-08-26 33.601 9,659,367 -4,055 0.11% 324,562,794
2022-08-26 2022-08-24 33.169 9,663,422 -19,058 0.11% 320,528,599
2022-08-25 2022-08-23 33.169 9,682,480 +4,866 0.11% 321,160,739
2022-08-24 2022-08-22 33.416 9,677,614 +22,708 0.11% 323,385,950
2022-08-23 2022-08-19 33.601 9,654,906 +2,433 0.11% 324,412,901
2022-08-22 2022-08-18 33.354 9,652,473 +1,216 0.11% 321,950,738
2022-08-19 2022-08-17 34.094 9,651,257 -405 0.11% 329,050,516
2022-08-17 2022-08-15 33.909 9,651,662 +12,165 0.11% 327,279,165
2022-08-16 2022-08-12 34.402 9,639,497 +162,198 0.11% 331,621,085
2022-08-15 2022-08-11 34.772 9,477,299 +2,027 0.11% 329,546,915
2022-08-09 2022-08-05 34.587 9,475,272 -8,110 0.11% 327,723,898
2022-08-05 2022-08-03 34.341 9,483,382 -2,433 0.11% 325,665,688
2022-08-04 2022-08-02 34.341 9,485,815 +4,055 0.11% 325,749,239
2022-08-03 2022-08-01 35.019 9,481,760 -107,862 0.11% 332,040,346
2022-08-02 2022-07-29 34.957 9,589,622 +1,217 0.11% 335,226,322
2022-07-28 2022-07-26 35.820 9,588,405 -8,110 0.11% 343,459,922
2022-07-27 2022-07-25 35.512 9,596,515 -1,216 0.11% 340,792,159
2022-07-26 2022-07-22 34.957 9,597,731 -45,010 0.11% 335,509,790
2022-07-25 2022-07-21 34.341 9,642,741 +2,433 0.11% 331,138,183
2022-07-20 2022-07-18 34.341 9,640,308 +38,116 0.11% 331,054,632
2022-07-19 2022-07-15 33.909 9,602,192 -2,027 0.11% 325,601,682
2022-07-18 2022-07-14 34.957 9,604,219 +811 0.11% 335,736,592
2022-07-15 2022-07-13 35.204 9,603,408 +9,326 0.11% 338,076,554
2022-07-14 2022-07-12 35.512 9,594,082 +16,220 0.11% 340,705,758
2022-07-13 2022-07-11 35.759 9,577,862 -14,598 0.11% 342,491,765
2022-07-11 2022-07-07 36.005 9,592,460 +170,308 0.11% 345,379,382
2022-07-08 2022-07-06 35.635 9,422,152 +24,330 0.11% 335,761,973
2022-07-07 2022-07-05 36.930 9,397,822 +8,110 0.11% 347,062,429
2022-07-06 2022-07-04 36.745 9,389,712 +1,216 0.11% 345,026,217
2022-07-05 2022-06-30 39.086 9,388,496 +11,354 0.11% 366,958,329
2022-07-04 2022-06-29 38.960 9,377,142 +227,618 0.11% 365,332,242
2022-06-30 2022-06-28 39.779 9,149,524 +7,931 0.11% 363,962,714
2022-06-28 2022-06-24 39.086 9,141,593 +8,724 0.11% 357,307,890
2022-06-23 2022-06-21 39.905 9,132,869 -19,035 0.11% 364,451,694
2022-06-22 2022-06-20 38.897 9,151,904 -32,121 0.11% 355,980,046
2022-06-21 2022-06-17 38.519 9,184,025 -7,931 0.11% 353,755,582
2022-06-17 2022-06-15 37.825 9,191,956 -794 0.11% 347,686,815
2022-06-16 2022-06-14 38.519 9,192,750 -32,121 0.11% 354,091,657
2022-06-15 2022-06-13 36.753 9,224,871 +25,380 0.11% 339,045,427
2022-06-14 2022-06-10 37.195 9,199,491 +3,966 0.11% 342,172,297
2022-06-13 2022-06-09 37.384 9,195,525 +13,086 0.11% 343,763,892
2022-06-10 2022-06-08 37.447 9,182,439 +38,863 0.11% 343,853,565
2022-06-09 2022-06-07 38.329 9,143,576 +15,863 0.11% 350,468,260
2022-06-08 2022-06-06 38.645 9,127,713 -3,966 0.11% 352,737,380
2022-06-07 2022-06-02 38.077 9,131,679 +1,586 0.11% 347,709,543
2022-06-06 2022-06-01 38.266 9,130,093 -3,965 0.11% 349,375,886
2022-06-02 2022-05-31 38.014 9,134,058 +31,725 0.11% 347,224,300
2022-06-01 2022-05-30 38.077 9,102,333 +3,965 0.11% 346,592,127
2022-05-31 2022-05-27 38.897 9,098,368 -1,189 0.11% 353,897,665
2022-05-30 2022-05-26 38.140 9,099,557 -2,380 0.11% 347,060,077
2022-05-27 2022-05-25 37.510 9,101,937 +22,604 0.11% 341,412,820
2022-05-26 2022-05-24 37.006 9,079,333 +793 0.11% 335,985,922
2022-05-25 2022-05-23 36.943 9,078,540 -7,534 0.11% 335,384,248
2022-05-24 2022-05-20 37.321 9,086,074 -31,725 0.11% 339,099,392
2022-05-23 2022-05-19 36.501 9,117,799 +22,604 0.11% 332,810,954
2022-05-20 2022-05-18 37.258 9,095,195 -9,518 0.11% 338,866,416
2022-05-19 2022-05-17 37.258 9,104,713 -3,965 0.11% 339,221,036
2022-05-17 2022-05-13 37.447 9,108,678 -9,914 0.11% 341,091,447
2022-05-16 2022-05-12 36.438 9,118,592 +15,862 0.11% 332,265,047
2022-05-13 2022-05-11 36.943 9,102,730 +8,724 0.11% 336,277,888
2022-05-12 2022-05-10 36.943 9,094,006 +7,535 0.11% 335,955,602
2022-05-11 2022-05-06 37.447 9,086,471 -7,931 0.11% 340,259,864
2022-05-10 2022-05-05 38.077 9,094,402 -3,173 0.11% 346,290,136
2022-05-06 2022-05-04 38.140 9,097,575 -17,448 0.11% 346,984,483
2022-05-05 2022-05-03 37.825 9,115,023 -29,346 0.11% 344,776,815
2022-05-04 2022-04-29 36.123 9,144,369 +25,380 0.11% 330,321,924
2022-05-03 2022-04-28 36.501 9,118,989 +2,379 0.11% 332,854,391
2022-04-28 2022-04-26 36.123 9,116,610 +13,483 0.11% 329,319,186
2022-04-27 2022-04-25 36.690 9,103,127 +7,932 0.11% 333,997,042
2022-04-25 2022-04-21 37.699 9,095,195 -31,725 0.11% 342,880,063
2022-04-22 2022-04-20 37.636 9,126,920 -5,156 0.11% 343,500,687
2022-04-20 2022-04-14 37.321 9,132,076 +28,949 0.11% 340,816,222
2022-04-19 2022-04-13 37.636 9,103,127 -39,656 0.11% 342,605,213
2022-04-14 2022-04-12 38.140 9,142,783 -1,189 0.11% 348,708,731
2022-04-12 2022-04-08 38.014 9,143,972 +1,586 0.11% 347,601,174
2022-04-11 2022-04-07 38.014 9,142,386 -159,815 0.11% 347,540,883
2022-04-07 2022-04-04 37.510 9,302,201 +17,449 0.11% 348,924,705
2022-04-06 2022-04-01 37.636 9,284,752 -3,569 0.11% 349,440,850
2022-04-04 2022-03-31 37.447 9,288,321 -5,552 0.11% 347,818,514
2022-04-01 2022-03-30 37.699 9,293,873 +40,450 0.11% 350,370,031
2022-03-31 2022-03-29 35.871 9,253,423 +3,172 0.11% 331,927,868
2022-03-30 2022-03-28 36.060 9,250,251 -1,190 0.11% 333,563,545
2022-03-29 2022-03-25 36.123 9,251,441 -793 0.11% 334,189,684
2022-03-28 2022-03-24 36.123 9,252,234 +8,725 0.11% 334,218,330
2022-03-25 2022-03-23 36.501 9,243,509 -2,380 0.11% 337,399,525
2022-03-21 2022-03-17 36.123 9,245,889 -364,837 0.11% 333,989,129
2022-03-18 2022-03-16 34.736 9,610,726 +939,455 0.11% 333,838,814
2022-03-17 2022-03-15 34.547 8,671,271 -90,812 0.10% 299,565,884
2022-03-16 2022-03-14 35.682 8,762,083 +70,588 0.10% 312,645,965
2022-03-14 2022-03-10 35.366 8,691,495 -7,932 0.10% 307,387,626
2022-03-11 2022-03-09 33.664 8,699,427 +16,656 0.10% 292,860,594
2022-03-10 2022-03-08 33.980 8,682,771 +103,899 0.10% 295,036,771
2022-03-09 2022-03-07 33.664 8,578,872 -3,569 0.10% 288,802,188
2022-03-08 2022-03-04 34.610 8,582,441 -1,586 0.10% 297,038,132
2022-03-04 2022-03-02 33.601 8,584,027 +3,966 0.10% 288,434,575
2022-03-03 2022-03-01 35.051 8,580,061 +18,241 0.10% 300,742,082
2022-03-02 2022-02-28 35.430 8,561,820 -595,239 0.10% 303,341,230
2022-03-01 2022-02-25 35.556 9,157,059 +6,742 0.11% 325,584,822
2022-02-28 2022-02-24 36.501 9,150,317 +50,760 0.11% 333,997,901
2022-02-25 2022-02-23 37.258 9,099,557 +3,172 0.11% 339,028,935
2022-02-24 2022-02-22 38.456 9,096,385 -9,914 0.11% 349,806,361
2022-02-23 2022-02-21 39.969 9,106,299 +7,931 0.11% 363,965,482
2022-02-22 2022-02-18 39.527 9,098,368 -3,252 0.11% 359,633,446
2022-02-21 2022-02-17 39.779 9,101,620 -1,586 0.11% 362,057,120
2022-02-18 2022-02-16 40.473 9,103,206 -19,035 0.11% 368,432,924
2022-02-17 2022-02-15 38.456 9,122,241 +6,345 0.11% 350,800,667
2022-02-15 2022-02-11 40.914 9,115,896 -7,931 0.11% 372,969,306
2022-02-14 2022-02-10 40.473 9,123,827 -66,622 0.11% 369,267,515
2022-02-11 2022-02-09 40.977 9,190,449 +105,882 0.11% 376,598,964
2022-02-10 2022-02-08 40.347 9,084,567 -79,868 0.11% 366,533,134
2022-02-09 2022-02-07 40.221 9,164,435 +37,277 0.11% 368,600,066
2022-02-08 2022-02-04 39.212 9,127,158 -44,415 0.11% 357,894,470
2022-02-07 2022-01-31 37.825 9,171,573 -106,675 0.11% 346,915,826
2022-02-04 2022-01-27 38.140 9,278,248 -41,243 0.11% 353,875,410
2022-01-28 2022-01-26 37.951 9,319,491 +37,277 0.11% 353,685,877
2022-01-27 2022-01-25 37.573 9,282,214 -84,468 0.11% 348,760,162
2022-01-26 2022-01-24 37.825 9,366,682 +69,399 0.11% 354,295,846
2022-01-25 2022-01-21 37.762 9,297,283 +55,439 0.11% 351,084,703
2022-01-24 2022-01-20 37.258 9,241,844 -59,484 0.11% 344,330,227
2022-01-21 2022-01-19 37.069 9,301,328 -61,071 0.11% 344,787,347
2022-01-20 2022-01-18 36.627 9,362,399 +397 0.11% 342,919,603
2022-01-19 2022-01-17 36.690 9,362,002 -11,104 0.11% 343,495,260
2022-01-18 2022-01-14 36.690 9,373,106 -11,500 0.11% 343,902,670
2022-01-17 2022-01-13 36.123 9,384,606 -22,208 0.11% 339,000,002
2022-01-14 2022-01-12 35.430 9,406,814 -2,379 0.11% 333,278,967
2022-01-13 2022-01-11 35.493 9,409,193 +3,172 0.11% 333,956,427
2022-01-12 2022-01-10 36.186 9,406,021 -37,276 0.11% 340,366,549
2022-01-11 2022-01-07 35.177 9,443,297 -2,380 0.11% 332,190,251
2022-01-10 2022-01-06 34.988 9,445,677 -26,966 0.11% 330,487,553
2022-01-07 2022-01-05 34.673 9,472,643 -81,692 0.11% 328,445,181
2022-01-06 2022-01-04 33.412 9,554,335 -17,869 0.11% 319,231,228
2022-01-05 2022-01-03 32.719 9,572,204 +4,486 0.11% 313,190,325
2022-01-04 2021-12-31 32.214 9,567,718 -39,497 0.11% 308,218,215
2022-01-03 2021-12-29 32.340 9,607,215 -16,259 0.11% 310,701,900
2021-12-30 2021-12-28 32.277 9,623,474 +14,672 0.11% 310,621,042
2021-12-23 2021-12-21 31.080 9,608,802 -9,517 0.11% 298,638,089
2021-12-22 2021-12-20 31.017 9,618,319 -150,694 0.11% 298,327,517
2021-12-21 2021-12-17 31.395 9,769,013 -24,269 0.12% 306,696,673
2021-12-20 2021-12-16 31.206 9,793,282 +7,931 0.12% 305,606,434
2021-12-16 2021-12-14 30.891 9,785,351 +10,230 0.12% 302,274,508
2021-12-15 2021-12-13 31.080 9,775,121 -22,922 0.12% 303,807,223
2021-12-14 2021-12-10 31.269 9,798,043 +1,587 0.12% 306,372,692
2021-12-13 2021-12-09 31.395 9,796,456 -17,846 0.12% 307,558,242
2021-12-09 2021-12-07 31.395 9,814,302 -10,310 0.12% 308,118,514
2021-12-08 2021-12-06 31.143 9,824,612 -7,931 0.12% 305,964,748
2021-12-07 2021-12-03 30.575 9,832,543 +1,506 0.12% 300,632,984
2021-12-06 2021-12-02 30.197 9,831,037 +794 0.12% 296,868,336
2021-12-03 2021-12-01 30.008 9,830,243 +7,931 0.12% 294,985,209
2021-12-02 2021-11-30 29.693 9,822,312 +23,794 0.12% 291,651,132
2021-12-01 2021-11-29 30.260 9,798,518 -7,932 0.12% 296,504,075
2021-11-25 2021-11-23 31.143 9,806,450 -7,931 0.12% 305,399,134
2021-11-24 2021-11-22 30.954 9,814,381 -3,569 0.12% 303,789,976
2021-11-23 2021-11-19 30.827 9,817,950 +16,259 0.12% 302,662,566
2021-11-18 2021-11-16 30.701 9,801,691 +15,863 0.12% 300,925,508
2021-11-17 2021-11-15 30.764 9,785,828 +4,130 0.12% 301,055,409
2021-11-11 2021-11-09 30.764 9,781,698 +1,190 0.12% 300,928,352
2021-11-10 2021-11-08 31.206 9,780,508 -1,190 0.12% 305,207,812
2021-11-09 2021-11-05 30.827 9,781,698 +1,031 0.12% 301,545,008
2021-11-05 2021-11-03 31.458 9,780,667 -10,310 0.12% 307,679,140
2021-11-04 2021-11-02 31.395 9,790,977 -1,587 0.12% 307,386,229
2021-11-03 2021-11-01 31.521 9,792,564 -1,586 0.12% 308,670,736
2021-11-02 2021-10-29 31.143 9,794,150 -793 0.12% 305,016,079
2021-11-01 2021-10-28 31.080 9,794,943 +793 0.12% 304,423,284
2021-10-28 2021-10-26 31.647 9,794,150 +792,331 0.12% 309,955,611
2021-10-26 2021-10-22 31.458 9,001,819 +872 0.11% 283,178,226
2021-10-22 2021-10-20 31.332 9,000,947 +17,052 0.11% 282,015,922
2021-10-20 2021-10-18 31.773 8,983,895 +4,759 0.11% 285,446,182
2021-10-19 2021-10-15 31.647 8,979,136 -654 0.11% 284,162,851
2021-10-15 2021-10-11 31.017 8,979,790 -793 0.11% 278,522,521
2021-10-12 2021-10-08 30.638 8,980,583 -8,883 0.11% 275,150,201
2021-10-11 2021-10-07 30.449 8,989,466 -7,932 0.11% 273,722,224
2021-10-07 2021-10-05 29.756 8,997,398 +7,932 0.11% 267,724,407
2021-10-05 2021-09-30 29.630 8,989,466 -31,725 0.11% 266,354,959
2021-10-04 2021-09-29 29.567 9,021,191 -1,587 0.11% 266,726,248
2021-09-30 2021-09-28 28.873 9,022,778 +6,345 0.11% 260,516,230
2021-09-29 2021-09-27 28.810 9,016,433 +3,173 0.11% 259,764,617
2021-09-28 2021-09-24 28.558 9,013,260 +3,807 0.11% 257,400,351
2021-09-27 2021-09-23 28.621 9,009,453 +35,294 0.11% 257,859,604
2021-09-24 2021-09-21 28.621 8,974,159 +5,552 0.11% 256,849,454
2021-09-23 2021-09-20 29.062 8,968,607 -13,483 0.11% 260,648,334
2021-09-20 2021-09-16 29.441 8,982,090 +1,189 0.11% 264,437,667
2021-09-17 2021-09-15 29.693 8,980,901 -6,345 0.11% 266,667,353
2021-09-16 2021-09-14 30.008 8,987,246 +38,783 0.11% 269,688,617
2021-09-15 2021-09-13 31.465 8,948,463 +13,249 0.11% 281,559,635
2021-09-14 2021-09-10 31.144 8,935,214 +173,144 0.11% 278,273,958
2021-09-13 2021-09-09 30.630 8,762,070 -3,504 0.11% 268,380,505
2021-09-09 2021-09-07 30.501 8,765,574 +141,715 0.11% 267,362,096
2021-09-08 2021-09-06 30.180 8,623,859 +2,336 0.10% 260,270,755
2021-09-07 2021-09-03 30.052 8,621,523 +12,459 0.10% 259,093,019
2021-09-06 2021-09-02 30.245 8,609,064 +13,237 0.10% 260,377,055
2021-09-03 2021-09-01 30.566 8,595,827 +8,954 0.10% 262,736,546
2021-09-02 2021-08-31 30.309 8,586,873 -19,466 0.10% 260,257,292
2021-09-01 2021-08-30 30.694 8,606,339 +15,184 0.10% 264,163,137
2021-08-31 2021-08-27 30.694 8,591,155 +7,085 0.10% 263,697,079
2021-08-30 2021-08-26 30.887 8,584,070 +9,344 0.10% 265,133,249
2021-08-27 2021-08-25 31.272 8,574,726 +1,558 0.10% 268,148,320
2021-08-26 2021-08-24 31.529 8,573,168 +3,893 0.10% 270,301,648
2021-08-24 2021-08-20 31.721 8,569,275 -36,721 0.10% 271,829,694
2021-08-23 2021-08-19 32.043 8,605,996 -21,803 0.10% 275,757,640
2021-08-20 2021-08-18 32.299 8,627,799 -8,565 0.10% 278,672,345
2021-08-19 2021-08-17 32.107 8,636,364 +1,557 0.10% 277,285,277
2021-08-18 2021-08-16 32.492 8,634,807 -643 0.10% 280,562,110
2021-08-17 2021-08-13 32.364 8,635,450 -9,021 0.10% 279,473,979
2021-08-13 2021-08-11 32.556 8,644,471 +390 0.11% 281,431,204
2021-08-12 2021-08-10 32.556 8,644,081 -2,336 0.10% 281,418,507
2021-08-11 2021-08-09 32.428 8,646,417 +46,330 0.11% 280,384,126
2021-08-10 2021-08-06 32.299 8,600,087 -2,336 0.10% 277,777,265
2021-08-06 2021-08-04 32.492 8,602,423 +1,168 0.10% 279,509,889
2021-08-04 2021-08-02 32.556 8,601,255 +31,146 0.10% 280,024,255
2021-08-03 2021-07-30 32.107 8,570,109 +779 0.10% 275,158,046
2021-08-02 2021-07-29 32.107 8,569,330 -33,483 0.10% 275,133,035
2021-07-29 2021-07-27 32.364 8,602,813 -42,825 0.10% 278,417,729
2021-07-28 2021-07-26 32.107 8,645,638 -3,115 0.11% 277,583,035
2021-07-27 2021-07-23 32.364 8,648,753 -1,557 0.11% 279,904,511
2021-07-26 2021-07-22 32.428 8,650,310 +3,504 0.11% 280,510,367
2021-07-23 2021-07-21 32.043 8,646,806 +2,335 0.11% 277,065,294
2021-07-21 2021-07-19 32.556 8,644,471 +15,574 0.11% 281,431,204
2021-07-20 2021-07-16 32.813 8,628,897 +778 0.10% 283,140,538
2021-07-19 2021-07-15 33.070 8,628,119 -1,946 0.10% 285,331,174
2021-07-16 2021-07-14 32.492 8,630,065 +12,847 0.10% 280,408,033
2021-07-15 2021-07-13 33.006 8,617,218 +1,168 0.10% 284,417,337
2021-07-13 2021-07-09 32.620 8,616,050 -778 0.10% 281,059,190
2021-07-12 2021-07-08 32.877 8,616,828 +20,245 0.10% 283,297,833
2021-07-09 2021-07-07 33.391 8,596,583 +7,786 0.10% 287,048,361
2021-07-08 2021-07-06 33.584 8,588,797 +2,336 0.10% 288,442,927
2021-07-07 2021-07-05 33.776 8,586,461 +47,109 0.10% 290,018,574
2021-07-06 2021-07-02 33.776 8,539,352 +27,953 0.10% 288,427,408
2021-07-05 2021-06-30 33.840 8,511,399 +779 0.10% 288,029,807
2021-07-02 2021-06-29 33.648 8,510,620 -61,514 0.10% 286,363,956
2021-06-30 2021-06-28 34.033 8,572,134 -1,946 0.10% 291,736,446
2021-06-29 2021-06-25 34.226 8,574,080 -779 0.10% 293,454,388
2021-06-28 2021-06-24 34.162 8,574,859 +3,893 0.10% 292,930,429
2021-06-25 2021-06-23 34.418 8,570,966 +7,787 0.10% 294,998,922
2021-06-24 2021-06-22 33.905 8,563,179 -779 0.10% 290,331,938
2021-06-23 2021-06-21 33.840 8,563,958 +7,787 0.10% 289,808,428
2021-06-22 2021-06-18 34.354 8,556,171 +8,487 0.10% 293,940,281
2021-06-21 2021-06-17 34.611 8,547,684 -7,786 0.10% 295,844,222
2021-06-18 2021-06-16 34.868 8,555,470 +34,650 0.10% 298,311,207
2021-06-17 2021-06-15 34.932 8,520,820 -11,291 0.10% 297,650,186
2021-06-16 2021-06-11 35.574 8,532,111 +26,864 0.10% 303,523,365
2021-06-15 2021-06-10 36.024 8,505,247 +1,946 0.10% 306,390,757
2021-06-08 2021-06-04 36.152 8,503,301 +779 0.10% 307,412,707
2021-06-04 2021-06-02 36.794 8,502,522 -7,397 0.10% 312,844,305
2021-06-03 2021-06-01 36.216 8,509,919 -52,949 0.10% 308,198,413
2021-06-02 2021-05-31 36.024 8,562,868 +474,590 0.10% 308,466,480
2021-06-01 2021-05-28 36.730 8,088,278 -16,352 0.10% 297,083,113
2021-05-31 2021-05-27 35.895 8,104,630 -34,884 0.10% 290,918,184
2021-05-28 2021-05-26 36.473 8,139,514 -389 0.10% 296,874,351
2021-05-27 2021-05-25 35.703 8,139,903 +4,672 0.10% 290,616,246
2021-05-25 2021-05-21 35.638 8,135,231 +3,037 0.10% 289,927,052
2021-05-24 2021-05-20 35.895 8,132,194 +6,229 0.10% 291,907,602
2021-05-21 2021-05-18 38.614 8,125,965 -8,176 0.10% 313,779,063
2021-05-20 2021-05-17 38.416 8,134,141 +221,082 0.10% 312,484,031
2021-05-18 2021-05-14 38.812 7,913,059 -5,303 0.10% 307,124,794
2021-05-17 2021-05-13 38.284 7,918,362 +3,788 0.10% 303,149,247
2021-05-14 2021-05-12 39.010 7,914,574 -132,940 0.10% 308,750,858
2021-05-13 2021-05-11 38.614 8,047,514 +9,090 0.10% 310,749,726
2021-05-12 2021-05-10 38.944 8,038,424 -20,452 0.10% 313,051,702
2021-05-11 2021-05-07 38.482 8,058,876 -13,256 0.10% 310,124,571
2021-05-10 2021-05-06 37.954 8,072,132 -833 0.10% 306,372,124
2021-05-07 2021-05-05 37.030 8,072,965 -18,938 0.10% 298,943,475
2021-05-06 2021-05-04 36.370 8,091,903 +7,575 0.10% 294,303,492
2021-05-05 2021-05-03 36.040 8,084,328 -757 0.10% 291,359,858
2021-05-04 2021-04-30 36.172 8,085,085 -2,652 0.10% 292,454,492
2021-05-03 2021-04-29 36.502 8,087,737 -2,272 0.10% 295,219,676
2021-04-27 2021-04-23 36.040 8,090,009 -2,272 0.10% 291,564,601
2021-04-26 2021-04-22 35.710 8,092,281 +6,059 0.10% 288,975,729
2021-04-22 2021-04-20 36.568 8,086,222 +3,030 0.10% 295,698,127
2021-04-21 2021-04-19 36.370 8,083,192 +1,136,235 0.10% 293,986,672
2021-04-20 2021-04-16 36.040 6,946,957 -757 0.09% 250,368,912
2021-04-19 2021-04-15 35.842 6,947,714 -7,575 0.09% 249,020,391
2021-04-16 2021-04-14 36.304 6,955,289 -15,529 0.09% 252,505,602
2021-04-15 2021-04-13 35.578 6,970,818 +3,788 0.09% 248,007,981
2021-04-13 2021-04-09 35.908 6,967,030 +16,665 0.09% 250,172,592
2021-04-12 2021-04-08 35.248 6,950,365 +10,226 0.09% 244,986,423
2021-04-09 2021-04-07 35.380 6,940,139 -3,030 0.09% 245,542,179
2021-04-08 2021-04-01 35.578 6,943,169 -2,273 0.09% 247,024,284
2021-04-07 2021-03-31 35.842 6,945,442 +24,240 0.09% 248,938,958
2021-03-31 2021-03-29 37.294 6,921,202 +1,894 0.09% 258,120,870
2021-03-29 2021-03-25 37.360 6,919,308 -15,150 0.09% 258,506,961
2021-03-26 2021-03-24 36.700 6,934,458 -3,788 0.09% 254,495,708
2021-03-25 2021-03-23 37.690 6,938,246 -17,422 0.09% 261,504,370
2021-03-24 2021-03-22 37.690 6,955,668 -2,272 0.09% 262,161,010
2021-03-23 2021-03-19 37.360 6,957,940 -1,515 0.09% 259,950,261
2021-03-22 2021-03-18 37.822 6,959,455 -1,515 0.09% 263,222,495
2021-03-17 2021-03-15 38.152 6,960,970 +9,847 0.09% 265,577,176
2021-03-16 2021-03-12 37.360 6,951,123 -2,272 0.09% 259,695,577
2021-03-15 2021-03-11 37.360 6,953,395 +63,629 0.09% 259,780,459
2021-03-12 2021-03-10 37.624 6,889,766 +2,651 0.09% 259,222,369
2021-03-11 2021-03-09 37.624 6,887,115 -32,572 0.09% 259,122,627
2021-03-10 2021-03-08 37.096 6,919,687 -4,166 0.09% 256,694,116
2021-03-09 2021-03-05 35.512 6,923,853 +18,937 0.09% 245,880,033
2021-03-08 2021-03-04 35.644 6,904,916 -23,482 0.09% 246,119,094
2021-03-05 2021-03-03 34.786 6,928,398 -16,286 0.09% 241,010,848
2021-03-04 2021-03-02 33.466 6,944,684 -4,545 0.09% 232,409,350
2021-03-03 2021-03-01 33.598 6,949,229 +1,515 0.09% 233,478,854
2021-03-02 2021-02-26 34.060 6,947,714 -21,967 0.09% 236,638,161
2021-03-01 2021-02-25 34.390 6,969,681 -12,499 0.09% 239,686,610
2021-02-26 2021-02-24 33.136 6,982,180 -26,133 0.09% 231,359,803
2021-02-25 2021-02-23 33.334 7,008,313 +10,604 0.09% 233,613,543
2021-02-24 2021-02-22 32.212 6,997,709 -1,514 0.09% 225,407,752
2021-02-23 2021-02-19 32.080 6,999,223 +3,787 0.09% 224,532,519
2021-02-19 2021-02-17 32.014 6,995,436 +149,983 0.09% 223,949,282
2021-02-18 2021-02-16 31.750 6,845,453 -54,918 0.09% 217,340,378
2021-02-17 2021-02-11 31.222 6,900,371 -15,907 0.09% 215,440,193
2021-02-16 2021-02-09 30.627 6,916,278 +3,787 0.09% 211,828,100
2021-02-09 2021-02-05 30.231 6,912,491 +2,273 0.09% 208,974,457
2021-02-05 2021-02-03 30.297 6,910,218 +64,765 0.09% 209,361,867
2021-02-04 2021-02-02 30.627 6,845,453 +3,409 0.09% 209,658,909
2021-02-03 2021-02-01 30.759 6,842,044 +378 0.09% 210,457,752
2021-02-02 2021-01-29 30.627 6,841,666 +3,409 0.09% 209,542,923
2021-02-01 2021-01-28 31.024 6,838,257 +18,937 0.09% 212,146,770
2021-01-29 2021-01-27 31.552 6,819,320 -2,272 0.09% 215,160,287
2021-01-28 2021-01-26 31.486 6,821,592 -23,861 0.09% 214,781,696
2021-01-27 2021-01-25 31.750 6,845,453 +2,272 0.09% 217,340,378
2021-01-26 2021-01-22 32.080 6,843,181 +758 0.09% 219,526,748
2021-01-25 2021-01-21 32.476 6,842,423 -16,286 0.09% 222,212,338
2021-01-22 2021-01-20 32.146 6,858,709 +3,030 0.09% 220,477,607
2021-01-21 2021-01-19 32.476 6,855,679 +6,060 0.09% 222,642,836
2021-01-20 2021-01-18 32.080 6,849,619 +6,817 0.09% 219,733,277
2021-01-19 2021-01-15 32.344 6,842,802 -5,681 0.09% 221,321,294
2021-01-18 2021-01-14 32.674 6,848,483 +6,439 0.09% 223,765,294
2021-01-15 2021-01-13 32.542 6,842,044 +1,515 0.09% 222,651,656
2021-01-14 2021-01-12 32.806 6,840,529 +2,272 0.09% 224,408,460
2021-01-13 2021-01-11 33.070 6,838,257 +758 0.09% 226,139,430
2021-01-12 2021-01-08 33.532 6,837,499 -5,682 0.09% 229,273,645
2021-01-11 2021-01-07 32.740 6,843,181 -22,346 0.09% 224,043,759
2021-01-08 2021-01-06 31.816 6,865,527 +3,788 0.09% 218,430,895
2021-01-06 2021-01-04 31.684 6,861,739 -4,924 0.09% 217,404,525
2021-01-05 2020-12-31 31.024 6,866,663 +20,831 0.09% 213,028,024
2021-01-04 2020-12-29 31.354 6,845,832 +2,273 0.09% 214,641,154
2020-12-30 2020-12-28 31.420 6,843,559 +7,953 0.09% 215,021,614
2020-12-28 2020-12-22 30.759 6,835,606 +18,938 0.09% 210,259,723
2020-12-23 2020-12-21 30.495 6,816,668 +14,771 0.09% 207,877,395
2020-12-22 2020-12-18 31.222 6,801,897 +7,575 0.08% 212,365,684
2020-12-18 2020-12-16 32.410 6,794,322 +757 0.08% 220,201,750
2020-12-16 2020-12-14 32.542 6,793,565 -1,136 0.08% 221,074,068
2020-12-15 2020-12-11 31.684 6,794,701 +17,422 0.08% 215,280,521
2020-12-14 2020-12-10 32.278 6,777,279 -2,272 0.08% 218,754,689
2020-12-10 2020-12-08 32.278 6,779,551 -758 0.08% 218,828,024
2020-12-08 2020-12-04 32.872 6,780,309 -72,340 0.08% 222,880,451
2020-12-07 2020-12-03 32.872 6,852,649 +1,136 0.09% 225,258,391
2020-12-04 2020-12-02 32.740 6,851,513 +2,273 0.09% 224,316,547
2020-12-02 2020-11-30 33.334 6,849,240 -13,257 0.09% 228,311,039
2020-12-01 2020-11-27 33.268 6,862,497 +1,137 0.09% 228,299,969
2020-11-27 2020-11-25 33.598 6,861,360 +21,209 0.09% 230,526,649
2020-11-24 2020-11-20 32.806 6,840,151 -231,034 0.09% 224,396,059
2020-11-23 2020-11-19 32.476 7,071,185 -15,150 0.09% 229,641,540
2020-11-20 2020-11-18 32.278 7,086,335 -3,030 0.09% 228,730,293
2020-11-19 2020-11-17 32.146 7,089,365 +6,439 0.09% 227,892,192
2020-11-18 2020-11-16 31.552 7,082,926 +1,515 0.09% 223,477,472
2020-11-17 2020-11-13 31.684 7,081,411 -23,482 0.09% 224,364,523
2020-11-16 2020-11-12 32.542 7,104,893 -18,180 0.09% 231,205,206
2020-11-13 2020-11-11 32.740 7,123,073 +417,756 0.09% 233,207,342
2020-11-12 2020-11-10 31.882 6,705,317 -20,453 0.08% 213,776,318
2020-11-11 2020-11-09 30.231 6,725,770 -48,100 0.08% 203,329,615
2020-11-09 2020-11-05 30.099 6,773,870 +14,013 0.08% 203,889,494
2020-11-06 2020-11-04 29.769 6,759,857 +6,060 0.08% 201,236,705
2020-11-05 2020-11-03 29.769 6,753,797 -8,332 0.08% 201,056,303
2020-11-04 2020-11-02 28.515 6,762,129 +8,332 0.08% 192,823,671
2020-11-02 2020-10-29 28.449 6,753,797 -22,724 0.08% 192,140,281
2020-10-29 2020-10-27 29.307 6,776,521 -758 0.08% 198,601,675
2020-10-28 2020-10-23 29.109 6,777,279 +112,109 0.08% 197,281,836
2020-10-23 2020-10-21 28.251 6,665,170 +3,030 0.08% 188,299,058
2020-10-20 2020-10-16 28.119 6,662,140 -758 0.08% 187,333,955
2020-10-19 2020-10-15 27.921 6,662,898 +15,150 0.08% 186,035,866
2020-10-09 2020-10-07 27.921 6,647,748 +16,665 0.08% 185,612,860
2020-10-08 2020-10-06 27.591 6,631,083 -1,137 0.08% 182,959,049
2020-10-06 2020-09-30 26.931 6,632,220 -378 0.08% 178,612,659
2020-10-05 2020-09-29 26.799 6,632,598 +22,724 0.08% 177,747,236
2020-09-29 2020-09-25 26.997 6,609,874 +23,483 0.08% 178,447,158
2020-09-28 2020-09-24 26.997 6,586,391 -7,575 0.08% 177,813,187
2020-09-25 2020-09-23 27.657 6,593,966 +7,575 0.08% 182,370,200
2020-09-24 2020-09-22 27.855 6,586,391 -3,030 0.08% 183,464,950
2020-09-21 2020-09-17 28.515 6,589,421 +11,362 0.08% 187,898,862
2020-09-18 2020-09-16 28.713 6,578,059 +7,575 0.08% 188,877,475
2020-09-16 2020-09-14 30.173 6,570,484 -22,725 0.08% 198,254,323
2020-09-15 2020-09-11 30.241 6,593,209 +137,880 0.08% 199,384,077
2020-09-14 2020-09-10 30.039 6,455,329 +371 0.08% 193,910,144
2020-09-11 2020-09-09 30.106 6,454,958 +743 0.08% 194,333,751
2020-09-09 2020-09-07 29.837 6,454,215 -10,022 0.08% 192,572,578
2020-09-08 2020-09-04 29.231 6,464,237 -6,682 0.08% 188,953,216
2020-09-07 2020-09-03 29.635 6,470,919 +1,856 0.08% 191,763,492
2020-09-04 2020-09-02 29.500 6,469,063 +12,621 0.08% 190,837,088
2020-09-02 2020-08-31 29.635 6,456,442 -1,485 0.08% 191,334,471
2020-09-01 2020-08-28 30.039 6,457,927 -32,665 0.08% 193,988,185
2020-08-31 2020-08-27 29.837 6,490,592 -28,581 0.08% 193,657,948
2020-08-26 2020-08-24 30.173 6,519,173 -18,559 0.08% 196,706,091
2020-08-25 2020-08-21 29.837 6,537,732 -2,970 0.08% 195,064,451
2020-08-24 2020-08-20 29.769 6,540,702 +10,393 0.08% 194,712,539
2020-08-20 2020-08-18 30.039 6,530,309 -14,847 0.08% 196,162,451
2020-08-19 2020-08-17 30.578 6,545,156 -743 0.08% 200,135,045
2020-08-18 2020-08-14 30.308 6,545,899 -4,825 0.08% 198,394,260
2020-08-17 2020-08-13 30.308 6,550,724 +2,227 0.08% 198,540,497
2020-08-14 2020-08-12 30.443 6,548,497 +54,936 0.08% 199,355,103
2020-08-12 2020-08-10 28.759 6,493,561 +742 0.08% 186,748,916
2020-08-11 2020-08-07 28.759 6,492,819 +7,424 0.08% 186,727,576
2020-08-10 2020-08-06 28.961 6,485,395 +17,561 0.08% 187,824,472
2020-08-07 2020-08-05 29.500 6,467,834 +155,898 0.08% 190,800,832
2020-08-06 2020-08-04 29.635 6,311,936 +15,590 0.08% 187,052,084
2020-08-05 2020-08-03 28.490 6,296,346 +4,454 0.08% 179,380,918
2020-08-04 2020-07-31 29.096 6,291,892 -5,939 0.08% 183,067,940
2020-08-03 2020-07-30 29.365 6,297,831 -97,993 0.08% 184,937,414
2020-07-31 2020-07-29 29.433 6,395,824 +8,909 0.08% 188,245,772
2020-07-30 2020-07-28 29.433 6,386,915 +59,761 0.08% 187,983,557
2020-07-29 2020-07-27 29.635 6,327,154 +1,856 0.08% 187,503,065
2020-07-28 2020-07-24 29.500 6,325,298 -4,083 0.08% 186,596,026
2020-07-27 2020-07-23 30.106 6,329,381 +2,227 0.08% 190,553,114
2020-07-24 2020-07-22 30.241 6,327,154 -11,878 0.08% 191,338,355
2020-07-23 2020-07-21 30.443 6,339,032 +7,052 0.08% 192,978,385
2020-07-22 2020-07-20 30.241 6,331,980 -28,952 0.08% 191,484,297
2020-07-21 2020-07-17 30.578 6,360,932 +2,227 0.08% 194,501,921
2020-07-20 2020-07-16 30.645 6,358,705 +5,568 0.08% 194,862,093
2020-07-17 2020-07-15 30.376 6,353,137 -14,106 0.08% 192,979,889
2020-07-16 2020-07-14 30.578 6,367,243 +37,119 0.08% 194,694,896
2020-07-15 2020-07-13 30.645 6,330,124 +23,014 0.08% 193,986,230
2020-07-14 2020-07-10 30.914 6,307,110 +239,044 0.08% 194,980,141
2020-07-13 2020-07-09 31.588 6,068,066 +37,119 0.08% 191,677,187
2020-07-10 2020-07-08 32.598 6,030,947 +15,961 0.08% 196,597,578
2020-07-09 2020-07-07 33.070 6,014,986 -15,961 0.08% 198,913,107
2020-07-08 2020-07-06 33.676 6,030,947 -3,712 0.08% 203,096,671
2020-07-07 2020-07-03 32.261 6,034,659 -3,712 0.08% 194,686,365
2020-07-06 2020-07-02 32.329 6,038,371 -15,590 0.08% 195,212,813
2020-07-02 2020-06-29 34.176 6,053,961 +250,757 0.08% 206,897,272
2020-06-30 2020-06-26 34.386 5,803,204 -1,425 0.08% 199,549,251
2020-06-29 2020-06-24 34.386 5,804,629 +8,550 0.08% 199,598,251
2020-06-24 2020-06-22 34.105 5,796,079 +713 0.08% 197,677,277
2020-06-23 2020-06-19 34.386 5,795,366 +21,375 0.08% 199,279,733
2020-06-22 2020-06-18 33.965 5,773,991 -123,262 0.08% 196,113,572
2020-06-19 2020-06-17 33.895 5,897,253 -2,138 0.08% 199,886,322
2020-06-18 2020-06-16 33.895 5,899,391 -1,069 0.08% 199,958,789
2020-06-17 2020-06-15 33.263 5,900,460 +3,563 0.08% 196,268,407
2020-06-16 2020-06-12 33.825 5,896,897 +2,850 0.08% 199,460,437
2020-06-15 2020-06-11 34.176 5,894,047 +356 0.08% 201,432,128
2020-06-12 2020-06-10 35.158 5,893,691 +10,331 0.08% 207,210,268
2020-06-11 2020-06-09 35.369 5,883,360 +9,263 0.08% 208,085,656
2020-06-10 2020-06-08 34.667 5,874,097 -36,694 0.08% 203,635,855
2020-06-09 2020-06-05 34.386 5,910,791 -38,475 0.08% 203,248,743
2020-06-08 2020-06-04 33.263 5,949,266 -69,825 0.08% 197,891,852
2020-06-05 2020-06-03 33.053 6,019,091 -32,062 0.08% 198,947,278
2020-06-04 2020-06-02 32.140 6,051,153 +8,194 0.08% 194,486,651
2020-06-03 2020-06-01 31.509 6,042,959 +3,918 0.08% 190,406,677
2020-06-02 2020-05-29 30.316 6,039,041 +11,400 0.08% 183,078,738
2020-06-01 2020-05-28 30.667 6,027,641 -29,925 0.08% 184,848,104
2020-05-29 2020-05-27 30.526 6,057,566 +12,469 0.08% 184,915,619
2020-05-28 2020-05-26 31.158 6,045,097 +8,550 0.08% 188,352,951
2020-05-27 2020-05-25 30.597 6,036,547 +67,331 0.08% 184,697,604
2020-05-26 2020-05-22 31.509 5,969,216 +73,744 0.08% 188,083,120
2020-05-21 2020-05-19 34.386 5,895,472 -41,325 0.08% 202,721,983
2020-05-20 2020-05-18 33.754 5,936,797 -7,125 0.08% 200,393,422
2020-05-18 2020-05-14 33.404 5,943,922 +7,125 0.08% 198,548,330
2020-05-15 2020-05-13 34.035 5,936,797 -11,756 0.08% 202,059,895
2020-05-14 2020-05-12 33.825 5,948,553 -1,782 0.08% 201,207,682
2020-05-13 2020-05-11 34.246 5,950,335 -13,181 0.08% 203,773,368
2020-05-12 2020-05-08 33.754 5,963,516 +713 0.08% 201,295,307
2020-05-11 2020-05-07 33.614 5,962,803 -7,838 0.08% 200,434,354
2020-05-08 2020-05-06 33.754 5,970,641 +14,806 0.08% 201,535,808
2020-05-06 2020-05-04 32.772 5,955,835 +31,350 0.08% 195,184,678
2020-05-04 2020-04-28 33.474 5,924,485 -13,181 0.08% 198,314,819
2020-04-29 2020-04-27 33.123 5,937,666 -1,425 0.08% 196,672,640
2020-04-28 2020-04-24 32.983 5,939,091 -7,125 0.08% 195,886,282
2020-04-27 2020-04-23 32.842 5,946,216 +1,068 0.08% 195,286,724
2020-04-24 2020-04-22 32.983 5,945,148 +96,188 0.08% 196,086,057
2020-04-23 2020-04-21 33.053 5,848,960 +71,249 0.08% 193,323,987
2020-04-22 2020-04-20 33.895 5,777,711 +14,250 0.08% 195,834,467
2020-04-21 2020-04-17 33.965 5,763,461 -13,893 0.08% 195,755,920
2020-04-20 2020-04-16 33.474 5,777,354 +73,387 0.08% 193,389,791
2020-04-17 2020-04-15 33.895 5,703,967 -14,606 0.08% 193,334,928
2020-04-16 2020-04-14 34.386 5,718,573 -3,919 0.08% 196,639,126
2020-04-15 2020-04-09 33.895 5,722,492 +12,469 0.08% 193,962,829
2020-04-14 2020-04-08 33.263 5,710,023 +2,850 0.08% 189,933,856
2020-04-09 2020-04-07 33.404 5,707,173 +19,237 0.08% 190,640,064
2020-04-08 2020-04-06 33.053 5,687,936 +9,975 0.08% 188,001,707
2020-04-07 2020-04-03 32.140 5,677,961 +6,769 0.08% 182,492,100
2020-04-06 2020-04-02 31.158 5,671,192 +1,425 0.08% 176,702,830
2020-04-03 2020-04-01 30.456 5,669,767 +6,769 0.08% 172,679,637
2020-04-02 2020-03-31 30.105 5,662,998 +23,156 0.08% 170,486,457
2020-04-01 2020-03-30 29.614 5,639,842 +356 0.07% 167,018,882
2020-03-31 2020-03-27 30.386 5,639,486 -27,787 0.07% 171,361,638
2020-03-27 2020-03-25 30.597 5,667,273 -16,958 0.08% 173,399,088
2020-03-26 2020-03-24 29.544 5,684,231 -4,987 0.08% 167,934,529
2020-03-25 2020-03-23 28.632 5,689,218 +11,043 0.08% 162,891,688
2020-03-24 2020-03-20 30.316 5,678,175 +7,125 0.08% 172,138,774
2020-03-23 2020-03-19 29.684 5,671,050 -12,825 0.08% 168,341,049
2020-03-20 2020-03-18 31.158 5,683,875 -24,224 0.08% 177,098,007
2020-03-19 2020-03-17 31.790 5,708,099 -109,725 0.08% 181,457,901
2020-03-18 2020-03-16 31.719 5,817,824 +3,064 0.08% 184,537,740
2020-03-17 2020-03-13 32.842 5,814,760 +11,400 0.08% 190,969,421
2020-03-16 2020-03-12 33.404 5,803,360 -33,132 0.08% 193,853,055
2020-03-13 2020-03-11 34.877 5,836,492 +14,607 0.08% 203,560,950
2020-03-12 2020-03-10 35.018 5,821,885 -13,894 0.08% 203,868,606
2020-03-11 2020-03-09 34.667 5,835,779 +8,194 0.08% 202,307,494
2020-03-10 2020-03-06 36.000 5,827,585 -30,994 0.08% 209,793,567
2020-03-09 2020-03-05 36.842 5,858,579 -14,250 0.08% 215,842,906
2020-03-06 2020-03-04 36.421 5,872,829 +7,481 0.08% 213,895,131
2020-03-05 2020-03-03 37.333 5,865,348 +2,850 0.08% 218,973,521
2020-03-04 2020-03-02 37.474 5,862,498 -21,375 0.08% 219,689,930
2020-03-03 2020-02-28 37.544 5,883,873 -12,825 0.08% 220,903,836
2020-03-02 2020-02-27 38.035 5,896,698 -35,268 0.08% 224,281,968
2020-02-27 2020-02-25 37.895 5,931,966 +7,837 0.08% 224,790,834
2020-02-26 2020-02-24 37.895 5,924,129 -6,769 0.08% 224,493,852
2020-02-25 2020-02-21 38.456 5,930,898 +1,425 0.08% 228,079,997
2020-02-24 2020-02-20 38.807 5,929,473 -1,425 0.08% 230,105,719
2020-02-21 2020-02-19 38.737 5,930,898 +1,425 0.08% 229,744,814
2020-02-20 2020-02-18 38.807 5,929,473 +357 0.08% 230,105,719
2020-02-19 2020-02-17 39.228 5,929,116 -713 0.08% 232,588,341
2020-02-18 2020-02-14 39.158 5,929,829 -1,425 0.08% 232,200,181
2020-02-17 2020-02-13 39.018 5,931,254 -427,499 0.08% 231,423,522
2020-02-14 2020-02-12 38.807 6,358,753 +426,430 0.08% 246,764,835
2020-02-13 2020-02-11 38.386 5,932,323 -28,856 0.08% 227,718,493
2020-02-11 2020-02-07 37.544 5,961,179 -3,919 0.08% 223,806,209
2020-02-10 2020-02-06 37.193 5,965,098 +9,619 0.08% 221,860,321
2020-02-07 2020-02-05 36.491 5,955,479 +1,425 0.08% 217,323,268
2020-02-06 2020-02-04 36.491 5,954,054 -712 0.08% 217,271,267
2020-02-05 2020-02-03 36.281 5,954,766 -1,425 0.08% 216,043,611
2020-02-04 2020-01-31 36.421 5,956,191 +9,975 0.08% 216,931,270
2020-02-03 2020-01-30 36.421 5,946,216 +11,400 0.08% 216,567,969
2020-01-31 2020-01-29 37.263 5,934,816 -3,563 0.08% 221,150,520
2020-01-30 2020-01-24 38.386 5,938,379 +7,125 0.08% 227,950,959
2020-01-29 2020-01-22 39.088 5,931,254 -2,494 0.08% 231,839,752
2020-01-23 2020-01-21 38.947 5,933,748 -3,619 0.08% 231,104,428
2020-01-22 2020-01-20 40.070 5,937,367 -1,069 0.08% 237,911,912
2020-01-21 2020-01-17 40.562 5,938,436 +3,563 0.08% 240,871,881
2020-01-20 2020-01-16 39.719 5,934,873 +712 0.08% 235,729,560
2020-01-17 2020-01-15 39.579 5,934,161 -9,262 0.08% 234,868,413
2020-01-16 2020-01-14 39.439 5,943,423 -211,969 0.08% 234,400,828
2020-01-15 2020-01-13 39.439 6,155,392 -34,556 0.08% 242,760,608
2020-01-13 2020-01-09 38.667 6,189,948 -2,137 0.08% 239,345,234
2020-01-10 2020-01-08 37.825 6,192,085 +6,412 0.08% 234,213,465
2020-01-09 2020-01-07 37.895 6,185,673 -4,275 0.08% 234,405,017
2020-01-08 2020-01-06 37.965 6,189,948 -77,662 0.08% 235,001,401
2020-01-07 2020-01-03 38.105 6,267,610 -1,781 0.08% 238,829,506
2020-01-06 2020-01-02 37.965 6,269,391 +6,412 0.08% 238,017,454
2020-01-03 2019-12-31 37.965 6,262,979 +26,719 0.08% 237,774,023
2019-12-30 2019-12-24 38.316 6,236,260 +5,700 0.08% 238,947,803
2019-12-27 2019-12-20 38.526 6,230,560 +60,206 0.08% 240,041,102
2019-12-23 2019-12-19 38.386 6,170,354 +11,400 0.08% 236,855,564
2019-12-19 2019-12-17 38.737 6,158,954 -22,800 0.08% 238,579,005
2019-12-18 2019-12-16 38.386 6,181,754 +33,131 0.08% 237,293,166
2019-12-17 2019-12-13 38.737 6,148,623 -712 0.08% 238,178,814
2019-12-16 2019-12-12 37.684 6,149,335 +8,193 0.08% 231,733,395
2019-12-13 2019-12-11 36.983 6,141,142 +2,138 0.08% 227,115,063
2019-12-11 2019-12-09 36.983 6,139,004 -2,850 0.08% 227,035,995
2019-12-10 2019-12-06 36.983 6,141,854 -2,138 0.08% 227,141,395
2019-12-09 2019-12-05 36.632 6,143,992 +5,344 0.08% 225,064,672
2019-12-06 2019-12-04 36.632 6,138,648 +14,250 0.08% 224,868,912
2019-12-05 2019-12-03 37.193 6,124,398 -146,062 0.08% 227,785,178
2019-12-04 2019-12-02 37.333 6,270,460 +1,425 0.08% 234,097,739
2019-12-03 2019-11-29 37.333 6,269,035 +11,400 0.08% 234,044,539
2019-12-02 2019-11-28 37.895 6,257,635 -29,213 0.08% 237,132,005
2019-11-29 2019-11-27 38.035 6,286,848 +357 0.08% 239,121,393
2019-11-28 2019-11-26 38.035 6,286,491 -35,625 0.08% 239,107,814
2019-11-26 2019-11-22 37.614 6,322,116 -356 0.08% 237,800,868
2019-11-25 2019-11-21 37.333 6,322,472 +2,137 0.08% 236,039,525
2019-11-22 2019-11-20 37.825 6,320,335 +2,494 0.08% 239,064,477
2019-11-18 2019-11-14 37.263 6,317,841 -4,631 0.08% 235,423,276
2019-11-15 2019-11-13 37.825 6,322,472 +712 0.08% 239,145,308
2019-11-14 2019-11-12 38.526 6,321,760 +20,662 0.08% 243,554,711
2019-11-13 2019-11-11 38.386 6,301,098 -8,549 0.08% 241,874,311
2019-11-12 2019-11-08 39.579 6,309,647 -1,069 0.08% 249,729,790
2019-11-11 2019-11-07 39.790 6,310,716 -2,850 0.08% 251,100,675
2019-11-08 2019-11-06 39.439 6,313,566 -7,125 0.08% 248,998,784
2019-11-07 2019-11-05 39.298 6,320,691 +10,331 0.08% 248,392,668
2019-11-06 2019-11-04 38.877 6,310,360 +8,550 0.08% 245,329,676
2019-11-05 2019-11-01 38.105 6,301,810 +712 0.08% 240,132,709
2019-11-04 2019-10-31 37.895 6,301,098 +4,632 0.08% 238,779,027
2019-11-01 2019-10-30 37.895 6,296,466 +2,493 0.08% 238,603,499
2019-10-30 2019-10-28 38.176 6,293,973 -356 0.08% 240,275,760
2019-10-29 2019-10-25 38.176 6,294,329 +21,375 0.08% 240,289,351
2019-10-28 2019-10-24 38.035 6,272,954 +203,418 0.08% 238,592,932
2019-10-25 2019-10-23 37.825 6,069,536 +19,950 0.08% 229,578,092
2019-10-24 2019-10-22 38.246 6,049,586 +11,757 0.08% 231,370,690
2019-10-23 2019-10-21 37.965 6,037,829 -8,550 0.08% 229,226,202
2019-10-22 2019-10-18 37.614 6,046,379 +712 0.08% 227,429,261
2019-10-18 2019-10-16 37.333 6,045,667 -29,925 0.08% 225,705,447
2019-10-17 2019-10-15 36.772 6,075,592 -48,450 0.08% 223,411,782
2019-10-16 2019-10-14 36.702 6,124,042 -2,493 0.08% 224,763,628
2019-10-15 2019-10-11 36.281 6,126,535 +12,468 0.08% 222,275,526
2019-10-14 2019-10-10 35.228 6,114,067 +6,057 0.08% 215,387,302
2019-10-11 2019-10-09 35.509 6,108,010 +12,824 0.08% 216,888,458
2019-10-10 2019-10-08 36.281 6,095,186 -17,812 0.08% 221,138,160
2019-10-09 2019-10-04 36.351 6,112,998 -5,700 0.08% 222,213,377
2019-10-08 2019-10-03 37.123 6,118,698 +22,800 0.08% 227,143,794
2019-10-03 2019-09-30 37.333 6,095,898 -713 0.08% 227,580,742
2019-10-02 2019-09-27 37.123 6,096,611 +7,125 0.08% 226,323,860
2019-09-30 2019-09-26 37.333 6,089,486 +22,800 0.08% 227,341,360
2019-09-27 2019-09-25 37.474 6,066,686 -170,999 0.08% 227,341,625
2019-09-26 2019-09-24 37.684 6,237,685 +2,137 0.08% 235,062,803
2019-09-24 2019-09-20 37.754 6,235,548 +713 0.08% 235,419,855
2019-09-23 2019-09-19 37.825 6,234,835 +10,687 0.08% 235,830,469
2019-09-20 2019-09-18 38.456 6,224,148 +2,138 0.08% 239,357,287
2019-09-19 2019-09-17 38.597 6,222,010 -6,413 0.08% 240,148,335
2019-09-18 2019-09-16 40.780 6,228,423 +24,938 0.08% 253,994,612
2019-09-17 2019-09-13 41.138 6,203,485 +116,881 0.08% 255,196,744
2019-09-16 2019-09-12 40.637 6,086,604 +36,341 0.08% 247,340,327
2019-09-13 2019-09-11 40.494 6,050,263 +6,639 0.08% 244,997,827
2019-09-12 2019-09-10 39.063 6,043,624 +699 0.08% 236,081,322
2019-09-11 2019-09-09 38.920 6,042,925 -1,048 0.08% 235,189,350
2019-09-10 2019-09-06 38.777 6,043,973 +14,327 0.08% 234,365,322
2019-09-09 2019-09-05 38.419 6,029,646 +9,784 0.08% 231,652,851
2019-09-06 2019-09-04 38.777 6,019,862 -11,881 0.08% 233,430,377
2019-09-05 2019-09-03 36.773 6,031,743 +79,322 0.08% 221,808,148
2019-09-04 2019-09-02 37.060 5,952,421 +16,773 0.08% 220,594,636
2019-09-03 2019-08-30 37.847 5,935,648 +5,591 0.08% 224,644,277
2019-08-30 2019-08-28 38.419 5,930,057 -4,892 0.08% 227,826,743
2019-08-29 2019-08-27 37.847 5,934,949 -7,687 0.08% 224,617,822
2019-08-28 2019-08-26 37.918 5,942,636 +1,747 0.08% 225,333,907
2019-08-27 2019-08-23 38.705 5,940,889 +27,256 0.08% 229,943,031
2019-08-26 2019-08-22 39.063 5,913,633 -6,290 0.08% 231,003,500
2019-08-23 2019-08-21 39.206 5,919,923 +2,446 0.08% 232,096,272
2019-08-22 2019-08-20 38.848 5,917,477 +69,538 0.08% 229,883,583
2019-08-21 2019-08-19 39.206 5,847,939 +1,400 0.08% 229,274,070
2019-08-20 2019-08-16 37.990 5,846,539 -1,049 0.08% 222,108,368
2019-08-19 2019-08-15 37.346 5,847,588 +8,387 0.08% 218,382,995
2019-08-16 2019-08-14 36.845 5,839,201 +7,687 0.08% 215,145,468
2019-08-15 2019-08-13 36.559 5,831,514 -6,289 0.08% 213,193,408
2019-08-14 2019-08-12 38.061 5,837,803 -3,495 0.08% 222,194,148
2019-08-13 2019-08-09 38.705 5,841,298 -13,278 0.08% 226,088,346
2019-08-12 2019-08-08 39.421 5,854,576 +7,687 0.08% 230,790,855
2019-08-09 2019-08-07 39.564 5,846,889 +8,037 0.08% 231,324,445
2019-08-08 2019-08-06 39.778 5,838,852 +26,208 0.08% 232,259,671
2019-08-07 2019-08-05 40.208 5,812,644 +12,230 0.08% 233,712,311
2019-08-06 2019-08-02 41.638 5,800,414 -33,196 0.08% 241,520,236
2019-08-05 2019-08-01 42.783 5,833,610 +7,338 0.08% 249,580,197
2019-08-02 2019-07-31 43.069 5,826,272 -2,795 0.08% 250,933,587
2019-08-01 2019-07-30 43.499 5,829,067 +349 0.08% 253,556,165
2019-07-31 2019-07-29 43.713 5,828,718 +1,048 0.08% 254,792,009
2019-07-29 2019-07-25 44.500 5,827,670 -1,048 0.08% 259,332,463
2019-07-26 2019-07-24 44.429 5,828,718 -6,290 0.08% 258,962,091
2019-07-25 2019-07-23 44.572 5,835,008 +1,048 0.08% 260,076,463
2019-07-23 2019-07-19 45.073 5,833,960 +46,475 0.08% 262,951,435
2019-07-22 2019-07-18 44.786 5,787,485 +699 0.08% 259,200,455
2019-07-18 2019-07-16 44.572 5,786,786 +699 0.08% 257,927,125
2019-07-16 2019-07-12 44.286 5,786,087 -2,446 0.08% 256,240,136
2019-07-10 2019-07-08 43.928 5,788,533 +2,097 0.08% 254,277,793
2019-07-08 2019-07-04 44.214 5,786,436 +9,836 0.08% 255,841,609
2019-07-05 2019-07-03 44.286 5,776,600 +1,398 0.08% 255,819,999
2019-07-04 2019-07-02 44.357 5,775,202 -9,085 0.08% 256,171,268
2019-07-03 2019-06-28 43.999 5,784,287 -350 0.08% 254,505,105
2019-07-02 2019-06-27 43.928 5,784,637 -1,048 0.08% 254,106,650
2019-06-28 2019-06-26 43.499 5,785,685 +350 0.08% 251,669,110
2019-06-27 2019-06-25 43.284 5,785,335 +1,747 0.08% 250,412,172
2019-06-26 2019-06-24 43.642 5,783,588 -5,941 0.08% 252,405,452
2019-06-25 2019-06-21 43.785 5,789,529 +10,833 0.08% 253,493,136
2019-06-24 2019-06-20 44.643 5,778,696 -699 0.08% 257,979,969
2019-06-21 2019-06-19 44.071 5,779,395 -15,725 0.08% 254,703,339
2019-06-20 2019-06-18 43.212 5,795,120 +2,097 0.08% 250,421,101
2019-06-19 2019-06-17 42.855 5,793,023 +7,338 0.08% 248,258,212
2019-06-18 2019-06-14 43.212 5,785,685 -42,282 0.08% 250,013,392
2019-06-14 2019-06-12 43.570 5,827,967 -2,096 0.08% 253,925,271
2019-06-13 2019-06-11 44.357 5,830,063 +4,542 0.08% 258,604,743
2019-06-12 2019-06-10 43.856 5,825,521 +40,186 0.08% 255,485,817
2019-06-10 2019-06-05 43.069 5,785,335 +2,795 0.08% 249,170,459
2019-06-06 2019-06-04 42.998 5,782,540 +9,435 0.08% 248,636,375
2019-06-05 2019-06-03 42.783 5,773,105 -10,833 0.08% 246,991,603
2019-06-04 2019-05-31 43.069 5,783,938 -2,096 0.08% 249,110,291
2019-06-03 2019-05-30 43.355 5,786,034 +1,397 0.08% 250,856,382
2019-05-30 2019-05-28 43.713 5,784,637 -2,446 0.08% 252,865,087
2019-05-29 2019-05-27 43.284 5,787,083 -417,926 0.08% 250,487,832
2019-05-28 2019-05-24 43.499 6,205,009 +2,796 0.08% 269,909,110
2019-05-27 2019-05-23 43.212 6,202,213 -13,810 0.08% 268,012,570
2019-05-24 2019-05-22 44.142 6,216,023 +5,591 0.08% 274,390,661
2019-05-23 2019-05-21 43.928 6,210,432 +1,398 0.08% 272,810,908
2019-05-22 2019-05-20 44.071 6,209,034 -2,446 0.08% 273,637,931
2019-05-21 2019-05-17 47.791 6,211,480 +60,103 0.08% 296,854,332
2019-05-20 2019-05-16 48.012 6,151,377 +178,023 0.08% 295,340,865
2019-05-17 2019-05-15 47.791 5,973,354 +5,432 0.08% 285,473,995
2019-05-16 2019-05-14 47.791 5,967,922 -4,413 0.08% 285,214,393
2019-05-15 2019-05-10 48.528 5,972,335 -11,204 0.08% 289,823,220
2019-05-14 2019-05-09 48.159 5,983,539 +71,295 0.08% 288,163,836
2019-05-10 2019-05-08 50.369 5,912,244 -6,451 0.08% 297,791,333
2019-05-09 2019-05-07 50.958 5,918,695 -1,357 0.08% 301,603,001
2019-05-08 2019-05-06 51.179 5,920,052 +67,899 0.08% 302,979,977
2019-05-07 2019-05-03 52.799 5,852,153 +231,537 0.08% 308,985,735
2019-05-06 2019-05-02 51.989 5,620,616 -339 0.08% 292,208,079
2019-05-03 2019-04-30 51.694 5,620,955 -5,432 0.08% 290,570,033
2019-05-02 2019-04-29 52.136 5,626,387 +2,716 0.08% 293,336,740
2019-04-30 2019-04-26 51.989 5,623,671 -27,839 0.08% 292,366,904
2019-04-29 2019-04-25 51.620 5,651,510 -22,407 0.08% 291,733,378
2019-04-26 2019-04-24 51.915 5,673,917 -679 0.08% 294,561,307
2019-04-25 2019-04-23 51.915 5,674,596 -4,074 0.08% 294,596,557
2019-04-24 2019-04-18 52.062 5,678,670 -34,289 0.08% 295,644,394
2019-04-23 2019-04-17 52.062 5,712,959 +679 0.08% 297,429,557
2019-04-18 2019-04-16 51.768 5,712,280 +2,037 0.08% 295,711,637
2019-04-17 2019-04-15 51.694 5,710,243 -37,684 0.08% 295,185,693
2019-04-16 2019-04-12 52.062 5,747,927 -8,148 0.08% 299,250,070
2019-04-15 2019-04-11 51.694 5,756,075 +36,462 0.08% 297,554,936
2019-04-12 2019-04-10 52.136 5,719,613 -6,790 0.08% 298,197,161
2019-04-10 2019-04-08 52.283 5,726,403 +10,864 0.08% 299,394,529
2019-04-09 2019-04-04 51.547 5,715,539 -7,130 0.08% 294,617,700
2019-04-08 2019-04-03 51.326 5,722,669 -19,351 0.08% 293,721,007
2019-04-04 2019-04-02 51.179 5,742,020 +12,222 0.08% 293,868,549
2019-04-03 2019-04-01 50.958 5,729,798 -325,510 0.08% 291,977,247
2019-04-02 2019-03-29 47.865 6,055,308 -64,505 0.08% 289,836,581
2019-04-01 2019-03-28 47.349 6,119,813 -6,450 0.09% 289,769,537
2019-03-29 2019-03-27 47.423 6,126,263 +35,987 0.09% 290,526,069
2019-03-28 2019-03-26 47.423 6,090,276 +71,294 0.08% 288,819,455
2019-03-27 2019-03-25 47.791 6,018,982 +12,222 0.08% 287,654,614
2019-03-26 2019-03-22 48.601 6,006,760 +3,055 0.08% 291,936,111
2019-03-25 2019-03-21 49.043 6,003,705 -90,985 0.08% 294,440,249
2019-03-22 2019-03-20 48.896 6,094,690 -95,738 0.08% 298,004,830
2019-03-21 2019-03-19 48.749 6,190,428 -46,851 0.09% 301,774,312
2019-03-20 2019-03-18 48.380 6,237,279 -26,820 0.09% 301,761,718
2019-03-19 2019-03-15 47.865 6,264,099 +1,697 0.09% 299,830,337
2019-03-18 2019-03-14 47.718 6,262,402 -41,418 0.09% 298,826,805
2019-03-15 2019-03-13 47.497 6,303,820 -3,056 0.09% 299,410,565
2019-03-14 2019-03-12 47.939 6,306,876 +47,530 0.09% 302,342,280
2019-03-13 2019-03-11 47.570 6,259,346 -8,148 0.09% 297,759,125
2019-03-12 2019-03-08 47.497 6,267,494 +8,148 0.09% 297,685,201
2019-03-11 2019-03-07 48.380 6,259,346 +2,716 0.09% 302,829,327
2019-03-08 2019-03-06 48.749 6,256,630 -7,469 0.09% 305,001,563
2019-03-07 2019-03-05 48.086 6,264,099 +68,578 0.09% 301,214,169
2019-03-06 2019-03-04 48.380 6,195,521 +1,019 0.09% 299,741,451
2019-03-05 2019-03-01 48.528 6,194,502 -679 0.09% 300,604,457
2019-03-04 2019-02-28 48.307 6,195,181 -36,666 0.09% 299,268,800
2019-03-01 2019-02-27 48.528 6,231,847 +21,932 0.09% 302,416,721
2019-02-28 2019-02-26 47.939 6,209,915 -1,698 0.09% 297,694,113
2019-02-27 2019-02-25 48.159 6,211,613 +56,357 0.09% 299,147,750
2019-02-26 2019-02-22 48.454 6,155,256 +5,771 0.09% 298,246,679
2019-02-25 2019-02-21 47.939 6,149,485 +52,962 0.09% 294,797,189
2019-02-22 2019-02-20 48.307 6,096,523 +2,716 0.08% 294,502,956
2019-02-21 2019-02-19 47.276 6,093,807 -21,389 0.08% 288,089,431
2019-02-20 2019-02-18 47.202 6,115,196 -221,488 0.09% 288,650,300
2019-02-19 2019-02-15 45.214 6,336,684 +97,776 0.09% 286,506,200
2019-02-18 2019-02-14 45.803 6,238,908 +141,230 0.09% 285,760,745
2019-02-15 2019-02-13 45.582 6,097,678 +30,216 0.08% 277,944,919
2019-02-14 2019-02-12 43.888 6,067,462 +102,664 0.08% 266,291,269
2019-02-13 2019-02-11 44.036 5,964,798 +4,413 0.08% 262,663,984
2019-02-12 2019-02-08 43.888 5,960,385 +16,975 0.08% 261,591,830
2019-02-11 2019-02-04 44.404 5,943,410 +3,395 0.08% 263,910,461
2019-02-08 2019-01-31 44.330 5,940,015 +15,956 0.08% 263,322,298
2019-02-01 2019-01-30 44.183 5,924,059 -1,358 0.08% 261,742,489
2019-01-31 2019-01-29 44.183 5,925,417 +82,838 0.08% 261,802,490
2019-01-30 2019-01-28 44.625 5,842,579 +10,864 0.08% 260,723,886
2019-01-29 2019-01-25 44.919 5,831,715 -3,395 0.08% 261,956,832
2019-01-28 2019-01-24 44.257 5,835,110 +10,185 0.08% 258,242,146
2019-01-24 2019-01-22 44.257 5,824,925 -60,431 0.08% 257,791,393
2019-01-23 2019-01-21 44.257 5,885,356 -9,506 0.08% 260,465,863
2019-01-22 2019-01-18 43.447 5,894,862 +246,475 0.08% 256,111,605
2019-01-21 2019-01-17 43.152 5,648,387 +32,592 0.08% 243,739,358
2019-01-18 2019-01-16 43.594 5,615,795 +1,358 0.08% 244,814,172
2019-01-17 2019-01-15 43.594 5,614,437 -83,177 0.08% 244,754,972
2019-01-16 2019-01-14 42.637 5,697,614 +8,488 0.08% 242,926,666
2019-01-15 2019-01-11 43.078 5,689,126 +3,395 0.08% 245,078,392
2019-01-11 2019-01-09 43.005 5,685,731 -4,753 0.08% 244,513,453
2019-01-10 2019-01-08 41.753 5,690,484 +8,148 0.08% 237,594,218
2019-01-09 2019-01-07 41.458 5,682,336 +13,240 0.08% 235,580,266
2019-01-08 2019-01-04 41.385 5,669,096 +679 0.08% 234,613,895
2019-01-07 2019-01-03 41.164 5,668,417 +6,111 0.08% 233,333,558
2019-01-04 2019-01-02 41.900 5,662,306 +18,672 0.08% 237,251,630
2019-01-03 2018-12-31 42.857 5,643,634 +40,536 0.08% 241,871,907
2019-01-02 2018-12-27 42.416 5,603,098 -339 0.08% 237,659,022
2018-12-28 2018-12-24 42.710 5,603,437 +67,560 0.08% 239,323,910
2018-12-27 2018-12-20 43.005 5,535,877 +4,753 0.08% 238,069,019
2018-12-21 2018-12-19 43.373 5,531,124 -1,358 0.08% 239,901,129
2018-12-20 2018-12-18 43.520 5,532,482 +679 0.08% 240,774,835
2018-12-19 2018-12-17 43.962 5,531,803 +679 0.08% 243,189,399
2018-12-18 2018-12-14 44.036 5,531,124 +6,111 0.08% 243,566,851
2018-12-17 2018-12-13 44.404 5,525,013 -5,772 0.08% 245,332,011
2018-12-14 2018-12-12 43.815 5,530,785 +15,617 0.08% 242,330,091
2018-12-13 2018-12-11 43.078 5,515,168 +2,377 0.08% 237,584,561
2018-12-12 2018-12-10 43.152 5,512,791 -679 0.08% 237,888,116
2018-12-11 2018-12-07 43.741 5,513,470 -6,111 0.08% 241,165,436
2018-12-10 2018-12-06 44.625 5,519,581 +3,055 0.08% 246,310,167
2018-12-07 2018-12-05 45.435 5,516,526 -445,420 0.08% 250,642,340
2018-12-06 2018-12-04 46.171 5,961,946 -10,864 0.08% 275,270,189
2018-12-05 2018-12-03 45.803 5,972,810 +27,159 0.08% 273,572,656
2018-12-04 2018-11-30 44.919 5,945,651 -3,395 0.08% 267,074,763
2018-12-03 2018-11-29 44.625 5,949,046 +11,883 0.08% 265,474,954
2018-11-30 2018-11-28 44.919 5,937,163 +6,450 0.08% 266,693,487
2018-11-29 2018-11-27 44.919 5,930,713 +9,846 0.08% 266,403,757
2018-11-28 2018-11-26 44.919 5,920,867 +230,858 0.08% 265,961,482
2018-11-27 2018-11-23 43.741 5,690,009 -3,056 0.08% 248,887,452
2018-11-26 2018-11-22 43.667 5,693,065 +7,130 0.08% 248,601,897
2018-11-23 2018-11-21 43.741 5,685,935 +8,148 0.08% 248,709,250
2018-11-22 2018-11-20 43.594 5,677,787 +10,185 0.08% 247,516,643
2018-11-21 2018-11-19 44.625 5,667,602 +240,364 0.08% 252,915,573
2018-11-20 2018-11-16 44.478 5,427,238 -15,617 0.08% 241,390,074
2018-11-19 2018-11-15 43.520 5,442,855 -3,055 0.08% 236,874,248
2018-11-16 2018-11-14 42.931 5,445,910 +339 0.08% 233,798,983
2018-11-15 2018-11-13 43.078 5,445,571 +20,370 0.08% 234,586,434
2018-11-14 2018-11-12 43.078 5,425,201 -679 0.08% 233,708,927
2018-11-13 2018-11-09 42.784 5,425,880 +41,079 0.08% 232,139,968
2018-11-12 2018-11-08 43.667 5,384,801 -5,432 0.08% 235,140,780
2018-11-09 2018-11-07 43.888 5,390,233 +2,037 0.08% 236,568,764
2018-11-08 2018-11-06 44.183 5,388,196 +4,753 0.08% 238,066,473
2018-11-07 2018-11-05 44.478 5,383,443 +5,771 0.07% 239,442,181
2018-11-06 2018-11-02 45.435 5,377,672 +8,148 0.07% 244,333,534
2018-11-05 2018-11-01 43.888 5,369,524 -50,585 0.07% 235,659,879
2018-11-02 2018-10-31 43.152 5,420,109 -2,150 0.08% 233,888,700
2018-11-01 2018-10-30 43.373 5,422,259 -18,333 0.08% 235,179,334
2018-10-31 2018-10-29 46.613 5,440,592 -1,697 0.08% 253,602,466
2018-10-30 2018-10-26 46.171 5,442,289 +5,771 0.08% 251,277,003
2018-10-29 2018-10-25 47.423 5,436,518 +32,252 0.08% 257,816,258
2018-10-26 2018-10-24 48.528 5,404,266 -3,395 0.08% 262,256,182
2018-10-25 2018-10-23 48.969 5,407,661 +679 0.08% 264,810,198
2018-10-24 2018-10-22 49.779 5,406,982 +48,209 0.08% 269,156,717
2018-10-23 2018-10-19 49.338 5,358,773 +4,074 0.07% 264,389,234
2018-10-22 2018-10-18 48.822 5,354,699 +1,018 0.07% 261,428,057
2018-10-19 2018-10-16 49.338 5,353,681 +5,093 0.07% 264,138,006
2018-10-18 2018-10-15 49.779 5,348,588 -340 0.07% 266,249,895
2018-10-16 2018-10-12 50.589 5,348,928 +3,056 0.07% 270,599,564
2018-10-15 2018-10-11 50.221 5,345,872 +56,356 0.07% 268,476,658
2018-10-12 2018-10-10 51.768 5,289,516 +11,883 0.07% 273,826,114
2018-10-11 2018-10-09 51.915 5,277,633 -6,111 0.07% 273,988,230
2018-10-10 2018-10-08 52.210 5,283,744 +21,728 0.07% 275,861,825
2018-10-09 2018-10-05 52.578 5,262,016 +6,790 0.07% 276,664,846
2018-10-08 2018-10-04 52.651 5,255,226 +87,590 0.07% 276,694,829
2018-10-05 2018-10-03 53.167 5,167,636 +43,456 0.07% 274,746,846
2018-10-04 2018-10-02 53.240 5,124,180 +10,864 0.07% 272,813,764
2018-10-03 2018-09-28 54.787 5,113,316 +69,597 0.07% 280,142,610
2018-10-02 2018-09-27 54.787 5,043,719 +121,200 0.07% 276,329,608
2018-09-28 2018-09-26 54.934 4,922,519 +6,111 0.07% 270,414,410
2018-09-27 2018-09-24 53.609 4,916,408 +5,771 0.07% 263,562,063
2018-09-26 2018-09-21 54.787 4,910,637 -4,752 0.07% 269,038,461
2018-09-24 2018-09-20 52.872 4,915,389 -45,357 0.07% 259,887,828
2018-09-21 2018-09-19 52.799 4,960,746 +6,111 0.07% 261,920,656
2018-09-20 2018-09-18 52.725 4,954,635 -8,963 0.07% 261,233,152
2018-09-18 2018-09-14 54.644 4,963,598 +679 0.07% 271,232,762
2018-09-17 2018-09-13 53.747 4,962,919 +77,681 0.07% 266,743,746
2018-09-14 2018-09-12 53.000 4,885,238 -17,390 0.07% 258,916,740
2018-09-13 2018-09-11 53.224 4,902,628 +18,728 0.07% 260,937,864
2018-09-12 2018-09-10 53.822 4,883,900 -56,854 0.07% 262,861,770
2018-09-11 2018-09-07 54.271 4,940,754 -335 0.07% 268,137,787
2018-09-10 2018-09-06 54.719 4,941,089 +13,378 0.07% 270,372,133
2018-09-07 2018-09-05 55.467 4,927,711 -10,033 0.07% 273,323,708
2018-09-06 2018-09-04 57.186 4,937,744 -1,003 0.07% 282,369,753
2018-09-04 2018-08-31 57.261 4,938,747 -8,696 0.07% 282,796,296
2018-09-03 2018-08-30 56.962 4,947,443 +1,338 0.07% 281,814,892
2018-08-31 2018-08-29 57.485 4,946,105 +106,350 0.07% 284,326,828
2018-08-30 2018-08-28 58.681 4,839,755 -62,873 0.07% 284,001,872
2018-08-29 2018-08-27 58.606 4,902,628 -166,549 0.07% 287,324,840
2018-08-28 2018-08-24 57.335 5,069,177 -46,821 0.07% 290,643,750
2018-08-27 2018-08-23 56.812 5,115,998 +3,010 0.07% 290,651,205
2018-08-24 2018-08-22 56.962 5,112,988 +93,642 0.07% 291,244,621
2018-08-22 2018-08-20 57.709 5,019,346 -204,741 0.07% 289,662,719
2018-08-21 2018-08-17 56.139 5,224,087 -270,224 0.07% 293,277,339
2018-08-20 2018-08-16 56.438 5,494,311 -129,761 0.08% 310,090,427
2018-08-17 2018-08-15 56.663 5,624,072 -83,274 0.08% 318,675,185
2018-08-15 2018-08-13 58.008 5,707,346 +12,039 0.08% 331,073,250
2018-08-14 2018-08-10 58.382 5,695,307 -5,685 0.08% 332,503,593
2018-08-13 2018-08-09 59.130 5,700,992 -151,165 0.08% 337,097,152
2018-08-10 2018-08-08 58.307 5,852,157 +95,983 0.08% 341,223,348
2018-08-09 2018-08-07 58.382 5,756,174 -146,482 0.08% 336,057,132
2018-08-06 2018-08-02 55.317 5,902,656 -4,014 0.08% 326,518,176
2018-08-03 2018-08-01 56.214 5,906,670 -177,250 0.08% 332,038,710
2018-08-01 2018-07-30 56.513 6,083,920 -669 0.09% 343,821,839
2018-07-31 2018-07-27 56.663 6,084,589 -5,351 0.09% 344,769,328
2018-07-27 2018-07-25 56.438 6,089,940 -6,689 0.09% 343,706,808
2018-07-26 2018-07-24 56.214 6,096,629 -21,069 0.09% 342,717,102
2018-07-25 2018-07-23 54.943 6,117,698 +15,384 0.09% 336,127,111
2018-07-24 2018-07-20 53.897 6,102,314 -5,418 0.09% 328,895,540
2018-07-23 2018-07-19 53.374 6,107,732 +3,679 0.09% 325,991,558
2018-07-20 2018-07-18 53.374 6,104,053 +2,675 0.09% 325,795,196
2018-07-19 2018-07-17 53.448 6,101,378 +8,027 0.09% 326,108,518
2018-07-18 2018-07-16 54.196 6,093,351 +6,020 0.09% 330,234,446
2018-07-17 2018-07-13 54.495 6,087,331 -3,345 0.09% 331,728,370
2018-07-16 2018-07-12 54.345 6,090,676 +8,027 0.09% 331,000,063
2018-07-13 2018-07-11 53.972 6,082,649 +2,274 0.09% 328,290,354
2018-07-12 2018-07-10 55.242 6,080,375 -20,066 0.09% 335,894,561
2018-07-11 2018-07-09 54.719 6,100,441 +58,860 0.09% 333,810,875
2018-07-10 2018-07-06 53.972 6,041,581 +15,719 0.09% 326,073,848
2018-07-09 2018-07-05 54.121 6,025,862 +9,030 0.09% 326,126,370
2018-07-06 2018-07-04 53.972 6,016,832 -27,759 0.09% 324,738,105
2018-07-05 2018-07-03 54.794 6,044,591 -16,052 0.09% 331,206,662
2018-07-04 2018-06-29 55.242 6,060,643 +5,016 0.09% 334,804,518
2018-07-03 2018-06-28 58.193 6,055,627 +61,536 0.09% 352,393,323
2018-06-29 2018-06-27 57.964 5,994,091 +159,742 0.08% 347,440,899
2018-06-28 2018-06-26 58.879 5,834,349 +383,187 0.08% 343,521,340
2018-06-27 2018-06-25 58.498 5,451,162 -721 0.08% 318,880,872
2018-06-26 2018-06-22 58.574 5,451,883 +19,995 0.08% 319,338,855
2018-06-25 2018-06-21 58.345 5,431,888 -50,479 0.08% 316,924,824
2018-06-22 2018-06-20 58.803 5,482,367 -1,967 0.08% 322,378,818
2018-06-21 2018-06-19 59.032 5,484,334 +6,556 0.08% 323,749,326
2018-06-20 2018-06-15 60.176 5,477,778 +655 0.08% 329,629,026
2018-06-19 2018-06-14 60.710 5,477,123 +65,558 0.08% 332,513,726
2018-06-14 2018-06-12 61.167 5,411,565 -1,311 0.08% 331,010,114
2018-06-13 2018-06-11 61.167 5,412,876 -1,967 0.08% 331,090,304
2018-06-12 2018-06-08 60.938 5,414,843 +6,884 0.08% 329,971,677
2018-06-11 2018-06-07 61.549 5,407,959 -1,967 0.08% 332,851,824
2018-06-08 2018-06-06 60.710 5,409,926 -655 0.08% 328,434,226
2018-06-07 2018-06-05 60.786 5,410,581 -4,917 0.08% 328,886,647
2018-06-06 2018-06-04 60.099 5,415,498 +1,311 0.08% 325,468,253
2018-06-04 2018-05-31 60.176 5,414,187 +5,572 0.08% 325,802,394
2018-06-01 2018-05-30 59.718 5,408,615 +10,490 0.08% 322,992,060
2018-05-31 2018-05-29 60.633 5,398,125 +1,311 0.08% 327,306,087
2018-05-29 2018-05-25 61.243 5,396,814 +6,556 0.08% 330,519,443
2018-05-28 2018-05-24 61.091 5,390,258 -1,312 0.08% 329,295,719
2018-05-25 2018-05-23 60.938 5,391,570 -6,555 0.08% 328,553,459
2018-05-24 2018-05-21 61.854 5,398,125 +1,311 0.08% 333,893,379
2018-05-23 2018-05-18 60.862 5,396,814 +2,950 0.08% 328,461,414
2018-05-21 2018-05-17 61.243 5,393,864 +2,622 0.08% 330,338,775
2018-05-18 2018-05-16 61.701 5,391,242 +8,523 0.08% 332,645,279
2018-05-17 2018-05-15 62.387 5,382,719 -9,178 0.08% 335,814,178
2018-05-16 2018-05-14 62.769 5,391,897 +10,817 0.08% 338,442,924
2018-05-15 2018-05-11 62.006 5,381,080 -19,996 0.08% 333,659,896
2018-05-14 2018-05-10 62.311 5,401,076 -20,323 0.08% 336,547,494
2018-05-11 2018-05-09 62.159 5,421,399 +5,245 0.08% 336,986,883
2018-05-10 2018-05-08 62.006 5,416,154 -2,294 0.08% 335,834,699
2018-05-09 2018-05-07 61.777 5,418,448 -3,606 0.08% 334,737,174
2018-05-08 2018-05-04 62.082 5,422,054 +8,195 0.08% 336,614,066
2018-05-07 2018-05-03 62.693 5,413,859 +983 0.08% 339,408,547
2018-05-04 2018-05-02 62.769 5,412,876 +983 0.08% 339,759,751
2018-05-03 2018-04-30 62.311 5,411,893 -29,501 0.08% 337,221,514
2018-05-02 2018-04-27 59.566 5,441,394 -4,261 0.08% 324,119,547
2018-04-30 2018-04-26 59.794 5,445,655 -6,556 0.08% 325,619,348
2018-04-27 2018-04-25 60.023 5,452,211 -14,095 0.08% 327,258,852
2018-04-26 2018-04-24 59.947 5,466,306 -17,569 0.08% 327,687,973
2018-04-25 2018-04-23 59.794 5,483,875 -67,197 0.08% 327,904,688
2018-04-24 2018-04-20 59.413 5,551,072 -328 0.08% 329,805,834
2018-04-23 2018-04-19 59.718 5,551,400 -272,722 0.08% 331,518,905
2018-04-20 2018-04-18 58.650 5,824,122 -66,869 0.08% 341,586,595
2018-04-19 2018-04-17 58.193 5,890,991 -160,617 0.08% 342,812,708
2018-04-18 2018-04-16 58.422 6,051,608 -18,684 0.09% 353,544,084
2018-04-17 2018-04-13 57.430 6,070,292 +7,867 0.09% 348,617,011
2018-04-16 2018-04-12 56.591 6,062,425 +135,377 0.09% 343,079,130
2018-04-13 2018-04-11 56.972 5,927,048 +34,746 0.09% 337,678,230
2018-04-12 2018-04-10 57.049 5,892,302 +17,701 0.09% 336,148,062
2018-04-11 2018-04-09 56.439 5,874,601 +103,581 0.08% 331,553,877
2018-04-10 2018-04-06 55.981 5,771,020 +196,019 0.08% 323,067,042
2018-04-09 2018-04-04 55.676 5,575,001 -5,245 0.08% 310,392,934
2018-04-06 2018-04-03 56.744 5,580,246 +1,967 0.08% 316,643,295
2018-04-04 2018-03-29 58.269 5,578,279 -43,268 0.08% 325,040,597
2018-04-03 2018-03-28 58.574 5,621,547 -2,623 0.08% 329,276,762
2018-03-29 2018-03-27 59.413 5,624,170 +984 0.08% 334,148,806
2018-03-28 2018-03-26 59.260 5,623,186 -11,145 0.08% 333,232,602
2018-03-27 2018-03-23 59.489 5,634,331 +14,423 0.08% 335,182,222
2018-03-26 2018-03-22 61.015 5,619,908 -12,315 0.08% 342,896,624
2018-03-23 2018-03-21 61.091 5,632,223 -87,520 0.08% 344,077,579
2018-03-22 2018-03-20 61.015 5,719,743 -270,099 0.08% 348,988,020
2018-03-21 2018-03-19 60.176 5,989,842 -25,568 0.09% 360,442,826
2018-03-20 2018-03-16 60.557 6,015,410 +1,311 0.09% 364,275,323
2018-03-19 2018-03-15 61.091 6,014,099 +5,245 0.09% 367,406,728
2018-03-15 2018-03-13 61.015 6,008,854 -656 0.09% 366,628,021
2018-03-14 2018-03-12 60.786 6,009,510 -7,211 0.09% 365,293,042
2018-03-13 2018-03-09 59.489 6,016,721 -1,639 0.09% 357,930,323
2018-03-12 2018-03-08 59.413 6,018,360 +5,244 0.09% 357,568,816
2018-03-09 2018-03-07 59.260 6,013,116 +3,278 0.09% 356,340,034
2018-03-08 2018-03-06 59.260 6,009,838 -6,555 0.09% 356,145,778
2018-03-07 2018-03-05 58.955 6,016,393 +1,966 0.09% 354,698,790
2018-03-06 2018-03-02 59.947 6,014,427 -5,244 0.09% 360,546,115
2018-03-05 2018-03-01 60.557 6,019,671 +1,311 0.09% 364,533,357
2018-03-02 2018-02-28 60.404 6,018,360 -1,967 0.09% 363,535,946
2018-03-01 2018-02-27 60.633 6,020,327 +97,354 0.09% 365,032,242
2018-02-28 2018-02-26 60.710 5,922,973 +73,031 0.09% 359,581,084
2018-02-26 2018-02-22 59.871 5,849,942 -33,762 0.08% 350,239,588
2018-02-23 2018-02-21 59.794 5,883,704 -1,180 0.08% 351,812,199
2018-02-22 2018-02-20 59.337 5,884,884 +2,032 0.08% 349,189,776
2018-02-21 2018-02-15 60.099 5,882,852 +22,683 0.08% 353,555,955
2018-02-20 2018-02-13 57.049 5,860,169 +131,116 0.08% 334,314,917
2018-02-14 2018-02-12 56.286 5,729,053 -13,767 0.08% 322,465,471
2018-02-13 2018-02-09 56.972 5,742,820 +22,946 0.08% 327,182,316
2018-02-12 2018-02-08 58.116 5,719,874 -3,934 0.08% 332,418,702
2018-02-09 2018-02-07 56.896 5,723,808 -25,895 0.08% 325,662,611
2018-02-08 2018-02-06 57.430 5,749,703 -12,129 0.08% 330,205,577
2018-02-07 2018-02-05 59.413 5,761,832 -16,389 0.08% 342,327,718
2018-02-06 2018-02-02 60.557 5,778,221 +49,496 0.08% 349,911,863
2018-02-05 2018-02-01 60.710 5,728,725 -7,211 0.08% 347,788,373
2018-02-02 2018-01-31 60.938 5,735,936 -44,907 0.08% 349,538,560
2018-02-01 2018-01-30 61.015 5,780,843 +30,156 0.08% 352,716,014
2018-01-31 2018-01-29 62.311 5,750,687 +12,456 0.08% 358,332,173
2018-01-30 2018-01-26 63.684 5,738,231 -2,623 0.08% 365,433,636
2018-01-29 2018-01-25 63.531 5,740,854 -5,900 0.08% 364,724,989
2018-01-26 2018-01-24 63.913 5,746,754 -35,663 0.08% 367,291,300
2018-01-25 2018-01-23 63.379 5,782,417 +81,947 0.08% 366,483,518
2018-01-24 2018-01-22 62.998 5,700,470 -122,266 0.08% 359,115,978
2018-01-23 2018-01-19 62.845 5,822,736 +38,024 0.08% 365,930,263
2018-01-22 2018-01-18 62.921 5,784,712 -11,473 0.08% 363,981,832
2018-01-19 2018-01-17 63.150 5,796,185 +84,242 0.08% 366,029,924
2018-01-18 2018-01-16 63.074 5,711,943 -30,812 0.08% 360,274,389
2018-01-17 2018-01-15 62.540 5,742,755 -30,484 0.08% 359,151,891
2018-01-16 2018-01-12 62.082 5,773,239 +62,608 0.08% 358,416,470
2018-01-15 2018-01-11 62.235 5,710,631 -5,245 0.08% 355,400,696
2018-01-12 2018-01-10 60.710 5,715,876 +33,107 0.08% 347,008,316
2018-01-11 2018-01-09 60.710 5,682,769 +26,551 0.08% 344,998,404
2018-01-10 2018-01-08 60.328 5,656,218 -143,572 0.08% 341,229,555
2018-01-08 2018-01-04 60.328 5,799,790 +18,356 0.08% 349,890,997
2018-01-05 2018-01-03 60.557 5,781,434 -7,539 0.08% 350,106,433
2018-01-04 2018-01-02 60.862 5,788,973 -14,423 0.08% 352,329,033
2018-01-03 2017-12-29 60.404 5,803,396 +6,556 0.08% 350,551,156
2018-01-02 2017-12-28 60.404 5,796,840 +1,966 0.08% 350,155,144
2017-12-29 2017-12-27 60.023 5,794,874 -23,666 0.08% 347,826,563
2017-12-28 2017-12-22 59.489 5,818,540 -57,690 0.08% 346,140,680
2017-12-27 2017-12-21 59.489 5,876,230 +18,684 0.08% 349,572,616
2017-12-22 2017-12-20 59.566 5,857,546 -279,409 0.08% 348,907,864
2017-12-21 2017-12-19 59.260 6,136,955 +17,701 0.09% 363,678,790
2017-12-20 2017-12-18 59.184 6,119,254 +983 0.09% 362,163,116
2017-12-19 2017-12-15 59.260 6,118,271 -24,256 0.09% 362,571,568
2017-12-18 2017-12-14 60.252 6,142,527 +82,275 0.09% 370,099,230
2017-12-15 2017-12-13 61.472 6,060,252 -280 0.09% 372,537,282
2017-12-14 2017-12-12 59.642 6,060,532 -4,589 0.09% 361,461,060
2017-12-13 2017-12-11 59.108 6,065,121 -18,990 0.09% 358,496,721
2017-12-12 2017-12-08 58.498 6,084,111 +10,489 0.09% 355,906,983
2017-12-11 2017-12-07 58.955 6,073,622 +4,589 0.09% 358,072,748
2017-12-08 2017-12-06 58.498 6,069,033 -5,572 0.09% 355,024,953
2017-12-07 2017-12-05 59.642 6,074,605 -5,245 0.09% 362,300,399
2017-12-06 2017-12-04 60.176 6,079,850 -6,556 0.09% 365,859,119
2017-12-05 2017-12-01 60.099 6,086,406 -8,522 0.09% 365,789,431
2017-12-04 2017-11-30 60.252 6,094,928 -25,240 0.09% 367,231,297
2017-12-01 2017-11-29 59.337 6,120,168 -37,368 0.09% 363,150,760
2017-11-30 2017-11-28 56.744 6,157,536 +1,639 0.09% 349,400,813
2017-11-29 2017-11-27 56.591 6,155,897 +328 0.09% 348,368,811
2017-11-28 2017-11-24 56.972 6,155,569 -4,130 0.09% 350,697,623
2017-11-27 2017-11-23 56.972 6,159,699 -328 0.09% 350,932,919
2017-11-24 2017-11-22 57.354 6,160,027 -15,734 0.09% 353,300,679
2017-11-23 2017-11-21 57.201 6,175,761 -23,601 0.09% 353,261,054
2017-11-22 2017-11-20 56.439 6,199,362 +19,274 0.09% 349,882,912
2017-11-21 2017-11-17 56.667 6,180,088 +3,278 0.09% 350,209,150
2017-11-20 2017-11-16 56.820 6,176,810 -25,568 0.09% 350,965,584
2017-11-17 2017-11-15 56.972 6,202,378 -11,145 0.09% 353,364,444
2017-11-16 2017-11-14 56.591 6,213,523 -32,451 0.09% 351,629,928
2017-11-15 2017-11-13 56.133 6,245,974 -9,178 0.09% 350,608,146
2017-11-14 2017-11-10 56.591 6,255,152 +1,101 0.09% 353,985,758
2017-11-13 2017-11-09 56.820 6,254,051 +2,294 0.09% 355,354,408
2017-11-09 2017-11-07 56.210 6,251,757 +656 0.09% 351,409,577
2017-11-08 2017-11-06 55.752 6,251,101 -6,884 0.09% 348,512,139
2017-11-07 2017-11-03 56.133 6,257,985 -77,358 0.09% 351,282,365
2017-11-06 2017-11-02 56.362 6,335,343 -51,135 0.09% 357,074,295
2017-11-03 2017-11-01 56.896 6,386,478 +8,194 0.09% 363,365,980
2017-11-02 2017-10-31 56.667 6,378,284 +3,606 0.09% 361,440,390
2017-11-01 2017-10-30 58.498 6,374,678 +18,684 0.09% 372,904,507
2017-10-31 2017-10-27 58.498 6,355,994 +2,622 0.09% 371,811,535
2017-10-30 2017-10-26 58.422 6,353,372 -10,817 0.09% 371,173,593
2017-10-27 2017-10-25 58.574 6,364,189 +10,490 0.09% 372,776,310
2017-10-26 2017-10-24 58.116 6,353,699 +52,512 0.09% 369,254,353
2017-10-25 2017-10-23 58.422 6,301,187 +983 0.09% 368,124,866
2017-10-24 2017-10-20 58.727 6,300,204 +12,784 0.09% 369,989,461
2017-10-23 2017-10-19 58.193 6,287,420 -46,546 0.09% 365,881,985
2017-10-20 2017-10-18 59.184 6,333,966 -6,556 0.09% 374,870,672
2017-10-19 2017-10-17 59.108 6,340,522 +9,833 0.09% 374,775,103
2017-10-18 2017-10-16 59.337 6,330,689 +10,490 0.09% 375,642,387
2017-10-17 2017-10-13 58.727 6,320,199 -3,934 0.09% 371,163,699
2017-10-16 2017-10-12 58.727 6,324,133 +3,934 0.09% 371,394,729
2017-10-13 2017-10-11 58.803 6,320,199 -53,102 0.09% 371,645,730
2017-10-12 2017-10-10 58.879 6,373,301 +16,717 0.09% 375,254,360
2017-10-11 2017-10-09 58.345 6,356,584 +74,081 0.09% 370,876,437
2017-10-10 2017-10-06 58.574 6,282,503 -19,340 0.09% 367,991,630
2017-10-09 2017-10-04 59.032 6,301,843 -2,622 0.09% 372,008,237
2017-10-06 2017-10-03 59.032 6,304,465 +9,833 0.09% 372,163,018
2017-10-04 2017-09-29 57.888 6,294,632 -2,294 0.09% 364,381,347
2017-10-03 2017-09-28 57.659 6,296,926 +1,639 0.09% 363,073,374
2017-09-29 2017-09-27 57.964 6,295,287 +102,926 0.09% 364,899,394
2017-09-28 2017-09-26 58.116 6,192,361 -19,668 0.09% 359,877,964
2017-09-27 2017-09-25 58.193 6,212,029 -97,484 0.09% 361,494,778
2017-09-26 2017-09-22 58.650 6,309,513 +21,962 0.09% 370,054,931
2017-09-25 2017-09-21 59.260 6,287,551 -656 0.09% 372,603,179
2017-09-22 2017-09-20 59.184 6,288,207 -63,067 0.09% 372,162,463
2017-09-21 2017-09-19 58.040 6,351,274 +85,553 0.09% 368,629,020
2017-09-20 2017-09-18 58.574 6,265,721 -327 0.09% 367,008,640
2017-09-19 2017-09-15 60.329 6,266,048 +12,783 0.09% 378,026,257
2017-09-18 2017-09-14 60.407 6,253,265 +119,969 0.09% 377,739,971
2017-09-15 2017-09-13 60.329 6,133,296 +239,219 0.09% 370,017,422
2017-09-14 2017-09-12 60.329 5,894,077 +47,715 0.09% 355,585,509
2017-09-13 2017-09-11 60.329 5,846,362 -19,022 0.09% 352,706,897
2017-09-12 2017-09-08 59.554 5,865,384 +1,935 0.09% 349,306,222
2017-09-11 2017-09-07 59.399 5,863,449 +23,535 0.09% 348,281,634
2017-09-08 2017-09-06 59.864 5,839,914 -5,804 0.09% 349,600,789
2017-09-07 2017-09-05 59.942 5,845,718 -7,415 0.09% 350,401,540
2017-09-06 2017-09-04 59.709 5,853,133 +24,502 0.09% 349,484,380
2017-09-05 2017-09-01 60.795 5,828,631 +191,504 0.09% 354,349,053
2017-09-04 2017-08-31 61.803 5,637,127 -154,105 0.08% 348,389,287
2017-09-01 2017-08-30 62.423 5,791,232 +3,223 0.08% 361,505,988
2017-08-31 2017-08-29 61.415 5,788,009 +8,060 0.08% 355,470,063
2017-08-30 2017-08-28 61.570 5,779,949 +14,508 0.08% 355,871,460
2017-08-29 2017-08-25 61.570 5,765,441 -34,174 0.08% 354,978,203
2017-08-28 2017-08-24 59.631 5,799,615 +177,125 0.09% 345,839,151
2017-08-25 2017-08-22 59.942 5,622,490 +31,918 0.08% 337,020,903
2017-08-24 2017-08-21 58.778 5,590,572 -47,199 0.08% 328,604,951
2017-08-22 2017-08-18 58.391 5,637,771 +68,025 0.08% 329,193,354
2017-08-21 2017-08-17 58.468 5,569,746 +26,759 0.08% 325,653,228
2017-08-18 2017-08-16 59.166 5,542,987 +24,503 0.08% 327,957,109
2017-08-17 2017-08-15 58.856 5,518,484 -1,612 0.08% 324,795,658
2017-08-16 2017-08-14 59.166 5,520,096 -35,142 0.08% 326,602,737
2017-08-15 2017-08-11 58.623 5,555,238 +55,775 0.08% 325,666,523
2017-08-14 2017-08-10 60.252 5,499,463 +308,534 0.08% 331,352,274
2017-08-11 2017-08-09 60.795 5,190,929 -52,228 0.08% 315,580,241
2017-08-10 2017-08-08 61.105 5,243,157 +61,255 0.08% 320,381,722
2017-08-09 2017-08-07 61.570 5,181,902 -38,365 0.08% 319,049,707
2017-08-08 2017-08-04 60.872 5,220,267 +34,497 0.08% 317,768,632
2017-08-07 2017-08-03 60.872 5,185,770 +24,824 0.08% 315,668,727
2017-08-04 2017-08-02 61.803 5,160,946 -58,999 0.08% 318,960,048
2017-08-03 2017-08-01 61.725 5,219,945 -9,027 0.08% 322,201,566
2017-08-02 2017-07-31 59.631 5,228,972 +165,390 0.08% 311,810,911
2017-08-01 2017-07-28 58.701 5,063,582 +249,858 0.07% 297,236,664
2017-07-31 2017-07-27 58.623 4,813,724 +57,387 0.07% 282,196,507
2017-07-28 2017-07-26 58.778 4,756,337 -42,557 0.07% 279,569,941
2017-07-27 2017-07-25 58.236 4,798,894 +18,377 0.07% 279,466,494
2017-07-26 2017-07-24 58.546 4,780,517 -52,551 0.07% 279,879,101
2017-07-25 2017-07-21 57.848 4,833,068 +52,229 0.07% 279,582,758
2017-07-24 2017-07-20 57.693 4,780,839 -66,543 0.07% 275,819,969
2017-07-21 2017-07-19 57.925 4,847,382 +1,934 0.07% 280,786,678
2017-07-20 2017-07-18 58.158 4,845,448 -5,158 0.07% 281,801,858
2017-07-19 2017-07-17 57.925 4,850,606 -9,027 0.07% 280,973,430
2017-07-18 2017-07-14 57.383 4,859,633 +16,120 0.07% 278,858,472
2017-07-17 2017-07-13 57.693 4,843,513 +23,212 0.07% 279,435,808
2017-07-14 2017-07-12 57.693 4,820,301 +30,950 0.07% 278,096,642
2017-07-13 2017-07-11 58.158 4,789,351 +16,443 0.07% 278,539,365
2017-07-12 2017-07-10 57.693 4,772,908 +36,108 0.07% 275,362,408
2017-07-11 2017-07-07 56.995 4,736,800 +14,185 0.07% 269,973,439
2017-07-10 2017-07-06 56.917 4,722,615 +126,380 0.07% 268,798,756
2017-07-07 2017-07-05 57.770 4,596,235 -14,508 0.07% 265,526,059
2017-07-06 2017-07-04 57.383 4,610,743 +105,102 0.07% 264,576,512
2017-07-05 2017-07-03 58.778 4,505,641 -65,447 0.07% 264,834,428
2017-07-04 2017-06-30 57.925 4,571,088 +119,287 0.07% 264,782,230
2017-07-03 2017-06-29 61.314 4,451,801 -598,047 0.07% 272,959,613
2017-06-30 2017-06-28 59.423 5,049,848 +90,335 0.07% 300,076,997
2017-06-29 2017-06-27 58.950 4,959,513 +80,573 0.07% 292,363,858
2017-06-28 2017-06-26 58.083 4,878,940 +299,326 0.07% 283,384,452
2017-06-27 2017-06-23 54.616 4,579,614 +1,269 0.07% 250,118,124
2017-06-26 2017-06-22 54.379 4,578,345 +66,616 0.07% 248,966,354
2017-06-23 2017-06-21 54.458 4,511,729 +4,124 0.07% 245,699,406
2017-06-22 2017-06-20 54.616 4,507,605 -318 0.07% 246,185,313
2017-06-21 2017-06-19 54.931 4,507,923 +6,027 0.07% 247,623,764
2017-06-20 2017-06-16 54.537 4,501,896 -1,903 0.07% 245,518,717
2017-06-19 2017-06-15 54.537 4,503,799 +1,586 0.07% 245,622,501
2017-06-16 2017-06-14 54.931 4,502,213 +1,904 0.07% 247,310,109
2017-06-15 2017-06-13 55.010 4,500,309 -3,173 0.07% 247,560,192
2017-06-14 2017-06-12 54.931 4,503,482 +12,689 0.07% 247,379,817
2017-06-13 2017-06-09 55.404 4,490,793 -37,114 0.07% 248,806,325
2017-06-12 2017-06-08 54.931 4,527,907 +3,172 0.07% 248,721,501
2017-06-09 2017-06-07 54.852 4,524,735 +91,993 0.07% 248,190,665
2017-06-08 2017-06-06 55.325 4,432,742 -23,474 0.07% 245,240,741
2017-06-07 2017-06-05 55.167 4,456,216 -14,275 0.07% 245,837,045
2017-06-06 2017-06-02 55.798 4,470,491 +87,552 0.07% 249,443,124
2017-06-05 2017-06-01 55.482 4,382,939 -39,652 0.07% 243,176,240
2017-06-02 2017-05-31 55.404 4,422,591 -13,641 0.07% 245,027,685
2017-06-01 2017-05-29 55.167 4,436,232 -29,184 0.07% 244,734,583
2017-05-31 2017-05-26 54.694 4,465,416 +6,028 0.07% 244,233,059
2017-05-29 2017-05-25 55.167 4,459,388 +73,594 0.07% 246,012,036
2017-05-26 2017-05-24 54.458 4,385,794 -23,474 0.07% 238,841,247
2017-05-25 2017-05-23 54.221 4,409,268 +27,281 0.07% 239,077,105
2017-05-24 2017-05-22 54.300 4,381,987 -70,423 0.07% 237,943,234
2017-05-23 2017-05-19 54.064 4,452,410 +185,572 0.07% 240,714,537
2017-05-22 2017-05-18 52.961 4,266,838 -615,718 0.06% 225,974,004
2017-05-19 2017-05-17 52.566 4,882,556 +50,754 0.07% 256,658,777
2017-05-18 2017-05-16 52.724 4,831,802 +25,378 0.07% 254,752,410
2017-05-17 2017-05-15 52.803 4,806,424 -38,066 0.07% 253,793,173
2017-05-16 2017-05-12 51.700 4,844,490 -15,861 0.07% 250,458,028
2017-05-15 2017-05-11 51.542 4,860,351 +59,637 0.07% 250,511,943
2017-05-12 2017-05-10 51.700 4,800,714 +1,269 0.07% 248,194,828
2017-05-11 2017-05-09 51.621 4,799,445 +4,758 0.07% 247,750,975
2017-05-10 2017-05-08 51.384 4,794,687 +50,120 0.07% 246,371,751
2017-05-08 2017-05-04 51.384 4,744,567 -22,522 0.07% 243,796,369
2017-05-05 2017-05-02 50.754 4,767,089 -18,399 0.07% 241,948,081
2017-05-04 2017-04-28 50.439 4,785,488 -20,936 0.07% 241,373,317
2017-05-02 2017-04-27 50.045 4,806,424 -1,904 0.07% 240,535,321
2017-04-28 2017-04-26 49.887 4,808,328 -5,392 0.07% 239,872,714
2017-04-27 2017-04-25 49.493 4,813,720 +41,872 0.07% 238,244,851
2017-04-26 2017-04-24 49.099 4,771,848 -32,863 0.07% 234,292,131
2017-04-25 2017-04-21 48.626 4,804,711 -41,239 0.07% 233,633,701
2017-04-24 2017-04-20 48.705 4,845,950 +71,374 0.07% 236,020,898
2017-04-21 2017-04-19 48.862 4,774,576 +18,082 0.07% 233,297,215
2017-04-20 2017-04-18 49.256 4,756,494 -14,275 0.07% 234,287,989
2017-04-19 2017-04-13 49.729 4,770,769 +31,405 0.07% 237,247,039
2017-04-18 2017-04-12 49.887 4,739,364 +32,990 0.07% 236,432,312
2017-04-13 2017-04-11 50.045 4,706,374 -34,259 0.07% 235,528,364
2017-04-12 2017-04-10 49.887 4,740,633 +3,489 0.07% 236,495,619
2017-04-11 2017-04-07 50.045 4,737,144 +94,214 0.07% 237,068,235
2017-04-07 2017-04-05 50.596 4,642,930 -3,807 0.07% 234,914,713
2017-04-06 2017-04-03 51.069 4,646,737 +7,930 0.07% 237,304,597
2017-04-05 2017-03-31 50.045 4,638,807 -1,903 0.07% 232,147,004
2017-04-03 2017-03-30 50.596 4,640,710 -5,075 0.07% 234,802,389
2017-03-31 2017-03-29 50.754 4,645,785 -43,142 0.07% 235,791,437
2017-03-30 2017-03-28 50.517 4,688,927 -317 0.07% 236,872,451
2017-03-29 2017-03-27 50.596 4,689,244 +61,857 0.07% 237,258,026
2017-03-28 2017-03-24 51.069 4,627,387 -100,875 0.07% 236,316,411
2017-03-27 2017-03-23 50.123 4,728,262 +1,586 0.07% 236,996,375
2017-03-24 2017-03-22 50.123 4,726,676 +68,519 0.07% 236,916,879
2017-03-23 2017-03-21 50.675 4,658,157 -1,586 0.07% 236,052,252
2017-03-22 2017-03-20 50.675 4,659,743 +5,710 0.07% 236,132,623
2017-03-21 2017-03-17 50.596 4,654,033 -48,217 0.07% 235,476,483
2017-03-20 2017-03-16 50.202 4,702,250 +79,622 0.07% 236,063,152
2017-03-16 2017-03-14 49.887 4,622,628 -7,931 0.07% 230,608,712
2017-03-15 2017-03-13 49.808 4,630,559 -62,175 0.07% 230,639,429
2017-03-14 2017-03-10 48.626 4,692,734 +63,444 0.07% 228,188,711
2017-03-13 2017-03-09 48.705 4,629,290 +79,304 0.07% 225,468,521
2017-03-10 2017-03-08 49.099 4,549,986 +42,507 0.07% 223,398,967
2017-03-09 2017-03-07 49.020 4,507,479 -44,410 0.07% 220,956,687
2017-03-08 2017-03-06 48.705 4,551,889 -63,761 0.07% 221,698,723
2017-03-07 2017-03-03 49.178 4,615,650 +318 0.07% 226,986,753
2017-03-06 2017-03-02 49.020 4,615,332 -1,904 0.07% 226,243,643
2017-03-02 2017-02-28 48.390 4,617,236 -1,269 0.07% 223,425,891
2017-03-01 2017-02-27 48.862 4,618,505 -7,613 0.07% 225,671,212
2017-02-28 2017-02-24 48.941 4,626,118 -6,408 0.07% 226,407,787
2017-02-27 2017-02-23 49.650 4,632,526 -1,269 0.07% 230,007,220
2017-02-23 2017-02-21 49.493 4,633,795 +31,722 0.07% 229,339,845
2017-02-22 2017-02-20 49.729 4,602,073 +2,538 0.07% 228,857,904
2017-02-21 2017-02-17 49.493 4,599,535 +57,733 0.07% 227,644,219
2017-02-20 2017-02-16 49.808 4,541,802 -1,268 0.07% 226,218,610
2017-02-17 2017-02-15 49.572 4,543,070 +32,039 0.07% 225,207,644
2017-02-16 2017-02-14 49.335 4,511,031 -59,637 0.07% 222,552,870
2017-02-15 2017-02-13 49.099 4,570,668 +73,594 0.07% 224,414,429
2017-02-14 2017-02-10 48.862 4,497,074 +137,038 0.07% 219,737,803
2017-02-13 2017-02-09 48.862 4,360,036 +150,678 0.07% 213,041,798
2017-02-10 2017-02-08 49.887 4,209,358 -6,027 0.06% 209,991,941
2017-02-09 2017-02-07 48.232 4,215,385 +1,903 0.06% 203,316,077
2017-02-08 2017-02-06 48.862 4,213,482 -517,064 0.06% 205,880,818
2017-02-07 2017-02-03 47.995 4,730,546 -16,495 0.07% 227,044,830
2017-02-06 2017-02-02 48.626 4,747,041 +1,269 0.07% 230,829,441
2017-02-03 2017-02-01 48.705 4,745,772 +147,506 0.07% 231,141,751
2017-02-02 2017-01-27 49.178 4,598,266 -43,776 0.07% 226,131,849
2017-01-26 2017-01-24 47.995 4,642,042 +30,453 0.07% 222,797,038
2017-01-25 2017-01-23 47.917 4,611,589 -14,275 0.07% 220,971,990
2017-01-24 2017-01-20 47.917 4,625,864 -317 0.07% 221,656,001
2017-01-23 2017-01-19 47.917 4,626,181 -8,882 0.07% 221,671,190
2017-01-20 2017-01-18 47.917 4,635,063 -131,328 0.07% 222,096,786
2017-01-19 2017-01-17 46.498 4,766,391 +28,232 0.07% 221,628,053
2017-01-18 2017-01-16 46.262 4,738,159 +634 0.07% 219,195,072
2017-01-17 2017-01-13 46.183 4,737,525 -3,172 0.07% 218,792,376
2017-01-16 2017-01-12 45.237 4,740,697 -6,344 0.07% 214,455,478
2017-01-13 2017-01-11 45.946 4,747,041 -1,903 0.07% 218,109,505
2017-01-12 2017-01-10 45.710 4,748,944 -46,631 0.07% 217,074,143
2017-01-11 2017-01-09 45.158 4,795,575 -7,614 0.07% 216,560,060
2017-01-10 2017-01-06 44.685 4,803,189 -5,075 0.07% 214,632,650
2017-01-09 2017-01-05 45.395 4,808,264 -13,006 0.07% 218,269,896
2017-01-06 2017-01-04 44.685 4,821,270 -5,075 0.07% 215,440,608
2017-01-05 2017-01-03 44.607 4,826,345 -1,904 0.07% 215,287,021
2017-01-04 2016-12-30 43.740 4,828,249 +7,613 0.07% 211,186,278
2017-01-03 2016-12-29 43.030 4,820,636 +6,345 0.07% 207,434,045
2016-12-30 2016-12-28 43.503 4,814,291 -952 0.07% 209,437,512
2016-12-29 2016-12-23 43.819 4,815,243 -2,220 0.07% 210,996,890
2016-12-28 2016-12-22 43.897 4,817,463 +951 0.07% 211,473,833
2016-12-23 2016-12-21 43.976 4,816,512 +5,710 0.07% 211,811,677
2016-12-21 2016-12-19 43.109 4,810,802 +952 0.07% 207,390,024
2016-12-20 2016-12-16 43.661 4,809,850 +36,480 0.07% 210,002,445
2016-12-19 2016-12-15 44.370 4,773,370 +3,301 0.07% 211,795,412
2016-12-16 2016-12-14 44.922 4,770,069 +1,269 0.07% 214,280,460
2016-12-15 2016-12-13 45.237 4,768,800 +1,904 0.07% 215,726,777
2016-12-14 2016-12-12 45.316 4,766,896 +5,709 0.07% 216,016,326
2016-12-13 2016-12-09 46.262 4,761,187 -22,522 0.07% 220,260,385
2016-12-12 2016-12-08 46.104 4,783,709 -23,791 0.07% 220,548,279
2016-12-09 2016-12-07 46.498 4,807,500 -31,405 0.07% 223,539,543
2016-12-08 2016-12-06 45.631 4,838,905 -1,269 0.07% 220,804,903
2016-12-07 2016-12-05 45.158 4,840,174 +10,469 0.07% 218,574,075
2016-12-06 2016-12-02 45.158 4,829,705 +1,586 0.07% 218,101,313
2016-12-05 2016-12-01 45.789 4,828,119 -2,855 0.07% 221,073,737
2016-12-02 2016-11-30 45.868 4,830,974 +15,861 0.07% 221,585,194
2016-12-01 2016-11-29 45.710 4,815,113 -5,710 0.07% 220,098,727
2016-11-30 2016-11-28 45.474 4,820,823 +5,012 0.07% 219,219,939
2016-11-29 2016-11-25 45.552 4,815,811 +63 0.07% 219,371,561
2016-11-28 2016-11-24 45.158 4,815,748 +19,350 0.07% 217,471,039
2016-11-25 2016-11-23 45.079 4,796,398 +952 0.07% 216,219,220
2016-11-24 2016-11-22 45.079 4,795,446 -11,103 0.07% 216,176,304
2016-11-23 2016-11-21 44.134 4,806,549 +5,710 0.07% 212,131,154
2016-11-22 2016-11-18 44.213 4,800,839 -13,323 0.07% 212,257,506
2016-11-21 2016-11-17 44.055 4,814,162 +8,565 0.07% 212,087,739
2016-11-18 2016-11-16 44.449 4,805,597 +12,054 0.07% 213,604,061
2016-11-17 2016-11-15 44.607 4,793,543 +223,321 0.07% 213,823,834
2016-11-16 2016-11-14 44.213 4,570,222 +7,296 0.07% 202,061,332
2016-11-15 2016-11-11 44.528 4,562,926 +1,586 0.07% 203,177,179
2016-11-14 2016-11-10 43.503 4,561,340 +392,081 0.07% 198,433,310
2016-11-11 2016-11-09 41.769 4,169,259 +40,287 0.06% 174,147,722
2016-11-10 2016-11-08 42.479 4,128,972 +16,178 0.06% 175,393,606
2016-11-08 2016-11-04 42.952 4,112,794 +3,172 0.06% 176,651,168
2016-11-04 2016-11-02 42.715 4,109,622 -12,689 0.06% 175,543,284
2016-11-03 2016-11-01 43.503 4,122,311 +1,586 0.06% 179,334,103
2016-11-02 2016-10-31 43.661 4,120,725 -5,075 0.06% 179,914,618
2016-11-01 2016-10-28 43.346 4,125,800 -1,269 0.06% 178,835,575
2016-10-31 2016-10-27 43.661 4,127,069 -32,673 0.06% 180,191,603
2016-10-28 2016-10-26 43.267 4,159,742 +20,302 0.06% 179,978,983
2016-10-27 2016-10-25 43.976 4,139,440 -408,576 0.06% 182,036,654
2016-10-26 2016-10-24 44.370 4,548,016 -638,940 0.07% 201,796,408
2016-10-25 2016-10-20 42.479 5,186,956 -14,909 0.08% 220,335,453
2016-10-24 2016-10-19 41.533 5,201,865 -10,785 0.08% 216,049,242
2016-10-20 2016-10-18 41.454 5,212,650 +2,537 0.08% 216,086,365
2016-10-17 2016-10-13 40.824 5,210,113 +1,269 0.08% 212,696,310
2016-10-13 2016-10-11 40.903 5,208,844 +14,910 0.08% 213,055,016
2016-10-12 2016-10-07 41.848 5,193,934 -7,296 0.08% 217,357,185
2016-10-11 2016-10-06 42.006 5,201,230 -3,807 0.08% 218,482,331
2016-10-07 2016-10-05 41.454 5,205,037 -317 0.08% 215,770,774
2016-10-06 2016-10-04 41.375 5,205,354 -14,592 0.08% 215,373,679
2016-10-05 2016-10-03 41.375 5,219,946 -24,743 0.08% 215,977,429
2016-10-04 2016-09-30 41.297 5,244,689 -6,027 0.08% 216,587,845
2016-10-03 2016-09-29 41.612 5,250,716 -13,605 0.08% 218,491,982
2016-09-30 2016-09-28 41.297 5,264,321 +32,039 0.08% 217,398,580
2016-09-28 2016-09-26 41.297 5,232,282 -35,529 0.08% 216,075,479
2016-09-27 2016-09-23 42.242 5,267,811 +38,701 0.08% 222,524,600
2016-09-26 2016-09-22 42.952 5,229,110 +18,399 0.08% 224,598,749
2016-09-23 2016-09-21 42.558 5,210,711 +3,806 0.08% 221,755,194
2016-09-22 2016-09-20 42.873 5,206,905 +5,076 0.08% 223,234,651
2016-09-21 2016-09-19 43.582 5,201,829 +14,592 0.08% 226,706,648
2016-09-20 2016-09-15 47.856 5,187,237 -116,419 0.08% 248,241,699
2016-09-19 2016-09-14 47.362 5,303,656 +188,454 0.08% 251,191,942
2016-09-15 2016-09-13 47.115 5,115,202 -6,677 0.08% 241,002,379
2016-09-14 2016-09-12 47.280 5,121,879 +13,051 0.08% 242,160,731
2016-09-13 2016-09-09 48.350 5,108,828 +10,623 0.08% 247,014,186
2016-09-12 2016-09-08 47.444 5,098,205 -23,674 0.08% 241,881,298
2016-09-09 2016-09-07 46.703 5,121,879 -1,214 0.08% 239,207,551
2016-09-08 2016-09-06 46.703 5,123,093 -10,016 0.08% 239,264,249
2016-09-07 2016-09-05 46.374 5,133,109 -100,880 0.08% 238,040,796
2016-09-06 2016-09-02 45.468 5,233,989 +178,466 0.08% 237,976,677
2016-09-05 2016-09-01 45.468 5,055,523 -44,981 0.08% 229,862,264
2016-09-02 2016-08-31 44.726 5,100,504 +16,086 0.08% 228,126,341
2016-09-01 2016-08-30 42.996 5,084,418 -29,744 0.08% 218,612,133
2016-08-31 2016-08-29 42.749 5,114,162 +21,853 0.08% 218,627,280
2016-08-30 2016-08-26 42.832 5,092,309 +40,671 0.08% 218,112,524
2016-08-26 2016-08-24 42.996 5,051,638 -30,351 0.08% 217,202,708
2016-08-25 2016-08-23 42.996 5,081,989 +50,383 0.08% 218,507,695
2016-08-24 2016-08-22 43.326 5,031,606 -54,026 0.08% 217,999,191
2016-08-23 2016-08-19 42.914 5,085,632 +304 0.08% 218,245,434
2016-08-22 2016-08-18 43.079 5,085,328 +22,156 0.08% 219,070,132
2016-08-19 2016-08-17 42.914 5,063,172 +60,703 0.08% 217,281,583
2016-08-18 2016-08-16 43.491 5,002,469 -25,495 0.08% 217,560,897
2016-08-17 2016-08-15 43.738 5,027,964 +33,083 0.08% 219,912,134
2016-08-15 2016-08-11 43.161 4,994,881 +8,498 0.08% 215,585,201
2016-08-12 2016-08-10 42.914 4,986,383 +1,518 0.08% 213,986,250
2016-08-11 2016-08-09 42.996 4,984,865 +1,214 0.08% 214,331,704
2016-08-10 2016-08-08 42.914 4,983,651 +5,767 0.08% 213,869,009
2016-08-09 2016-08-05 41.926 4,977,884 +1,821 0.08% 208,701,258
2016-08-08 2016-08-04 41.761 4,976,063 +910 0.08% 207,805,167
2016-08-05 2016-08-03 41.679 4,975,153 +20,943 0.08% 207,357,367
2016-08-04 2016-08-01 42.585 4,954,210 -59,792 0.08% 210,973,286
2016-08-03 2016-07-29 41.926 5,014,002 -59,489 0.08% 210,215,530
2016-08-01 2016-07-28 42.585 5,073,491 +40,974 0.08% 216,052,825
2016-07-29 2016-07-27 42.832 5,032,517 +20,639 0.08% 215,551,528
2016-07-28 2016-07-26 42.749 5,011,878 -11,533 0.08% 214,254,702
2016-07-27 2016-07-25 42.173 5,023,411 +91,054 0.08% 211,851,325
2016-07-25 2016-07-21 41.349 4,932,357 -3,643 0.08% 203,948,602
2016-07-22 2016-07-20 41.184 4,936,000 -1,821 0.08% 203,286,092
2016-07-21 2016-07-19 39.949 4,937,821 -6,980 0.08% 197,260,256
2016-07-20 2016-07-18 40.278 4,944,801 +4,856 0.08% 199,168,288
2016-07-19 2016-07-15 39.949 4,939,945 -12,141 0.08% 197,345,108
2016-07-18 2016-07-14 40.031 4,952,086 -3,642 0.08% 198,238,024
2016-07-15 2016-07-13 39.619 4,955,728 -15,176 0.08% 196,342,832
2016-07-14 2016-07-12 39.208 4,970,904 -13,658 0.08% 194,896,859
2016-07-13 2016-07-11 38.466 4,984,562 -6,070 0.08% 191,737,206
2016-07-12 2016-07-08 38.054 4,990,632 +12,748 0.08% 189,915,335
2016-07-11 2016-07-07 38.301 4,977,884 -607 0.08% 190,660,285
2016-07-07 2016-07-05 38.054 4,978,491 +7,284 0.08% 189,453,317
2016-07-06 2016-07-04 38.549 4,971,207 -2,428 0.08% 191,632,962
2016-07-05 2016-06-30 38.219 4,973,635 +1,214 0.08% 190,087,870
2016-07-04 2016-06-29 37.807 4,972,421 -1,821 0.08% 187,993,611
2016-06-30 2016-06-28 37.395 4,974,242 +1,821 0.08% 186,013,847
2016-06-29 2016-06-27 37.231 4,972,421 +6,677 0.08% 185,126,606
2016-06-28 2016-06-24 37.560 4,965,744 -51,294 0.08% 186,514,105
2016-06-27 2016-06-23 38.219 5,017,038 +5,160 0.08% 191,746,693
2016-06-24 2016-06-22 37.972 5,011,878 +121,405 0.08% 190,311,016
2016-06-23 2016-06-21 37.725 4,890,473 -1,517 0.08% 184,492,559
2016-06-21 2016-06-17 37.148 4,891,990 +29,137 0.08% 181,729,158
2016-06-20 2016-06-16 37.066 4,862,853 +6,981 0.08% 180,246,221
2016-06-16 2016-06-14 37.890 4,855,872 -15,176 0.08% 183,987,185
2016-06-15 2016-06-13 38.219 4,871,048 +1,214 0.08% 186,167,086
2016-06-14 2016-06-10 39.043 4,869,834 -70,415 0.08% 190,131,910
2016-06-13 2016-06-08 39.290 4,940,249 -26,709 0.08% 194,101,875
2016-06-10 2016-06-07 41.758 4,966,958 +28,530 0.08% 207,410,477
2016-06-08 2016-06-06 40.996 4,938,428 +138,984 0.08% 202,454,471
2016-06-07 2016-06-03 40.742 4,799,444 +51,357 0.08% 195,537,154
2016-06-06 2016-06-02 40.572 4,748,087 -2,657 0.08% 192,640,442
2016-06-03 2016-06-01 40.318 4,750,744 +5,903 0.08% 191,541,051
2016-06-02 2016-05-31 40.488 4,744,841 +12,397 0.08% 192,106,847
2016-06-01 2016-05-30 40.149 4,732,444 +206,311 0.08% 190,001,535
2016-05-31 2016-05-27 39.386 4,526,133 +36,304 0.07% 178,268,064
2016-05-27 2016-05-25 39.471 4,489,829 -30,105 0.07% 177,218,478
2016-05-26 2016-05-24 39.048 4,519,934 +590 0.07% 176,492,519
2016-05-25 2016-05-23 38.793 4,519,344 -12,101 0.07% 175,321,090
2016-05-24 2016-05-20 38.031 4,531,445 -2,952 0.07% 172,336,131
2016-05-23 2016-05-19 37.608 4,534,397 -69,656 0.07% 170,528,038
2016-05-20 2016-05-18 37.015 4,604,053 +46,634 0.07% 170,417,832
2016-05-19 2016-05-17 37.692 4,557,419 +7,674 0.07% 171,779,864
2016-05-18 2016-05-16 36.845 4,549,745 +18,890 0.07% 167,636,891
2016-05-17 2016-05-13 36.676 4,530,855 +12,987 0.07% 166,173,338
2016-05-16 2016-05-12 37.692 4,517,868 -7,674 0.07% 170,289,093
2016-05-13 2016-05-11 37.946 4,525,542 +1,180 0.07% 171,728,311
2016-05-12 2016-05-10 37.862 4,524,362 +89,136 0.07% 171,300,312
2016-05-11 2016-05-09 37.354 4,435,226 +30,106 0.07% 165,671,433
2016-05-10 2016-05-06 37.438 4,405,120 +61,392 0.07% 164,919,989
2016-05-06 2016-05-04 37.523 4,343,728 +4,722 0.07% 162,989,502
2016-05-05 2016-05-03 38.116 4,339,006 +12,692 0.07% 165,384,974
2016-05-04 2016-04-29 39.386 4,326,314 +47,224 0.07% 170,397,914
2016-04-29 2016-04-27 40.318 4,279,090 +8,264 0.07% 172,524,850
2016-04-26 2016-04-22 41.165 4,270,826 -1,180 0.07% 175,809,133
2016-04-25 2016-04-21 41.589 4,272,006 -1,771 0.07% 177,666,943
2016-04-22 2016-04-20 41.165 4,273,777 -6,198 0.07% 175,930,611
2016-04-21 2016-04-19 41.165 4,279,975 -591 0.07% 176,185,752
2016-04-20 2016-04-18 40.657 4,280,566 -1,771 0.07% 174,034,648
2016-04-19 2016-04-15 40.996 4,282,337 -2,361 0.07% 175,557,540
2016-04-18 2016-04-14 40.826 4,284,698 -76,739 0.07% 174,928,487
2016-04-15 2016-04-13 40.488 4,361,437 -15,939 0.07% 176,583,770
2016-04-14 2016-04-12 39.048 4,377,376 -6,788 0.07% 170,925,973
2016-04-13 2016-04-11 38.878 4,384,164 +7,083 0.07% 170,448,334
2016-04-12 2016-04-08 38.793 4,377,081 -2,951 0.07% 169,802,213
2016-04-11 2016-04-07 38.709 4,380,032 -4,723 0.07% 169,545,695
2016-04-08 2016-04-06 38.539 4,384,755 -1,770 0.07% 168,985,722
2016-04-07 2016-04-05 38.285 4,386,525 +14,757 0.07% 167,939,296
2016-04-06 2016-04-01 38.963 4,371,768 +2,361 0.07% 170,336,697
2016-04-01 2016-03-30 38.709 4,369,407 +5,903 0.07% 169,134,414
2016-03-31 2016-03-29 38.116 4,363,504 -3,246 0.07% 166,318,736
2016-03-30 2016-03-24 37.608 4,366,750 -1,771 0.07% 164,223,227
2016-03-23 2016-03-21 38.624 4,368,521 +2,951 0.07% 168,730,096
2016-03-22 2016-03-18 38.031 4,365,570 -2,951 0.07% 166,027,711
2016-03-21 2016-03-17 37.777 4,368,521 -7,969 0.07% 165,029,875
2016-03-18 2016-03-16 36.930 4,376,490 -1,181 0.07% 161,623,949
2016-03-17 2016-03-15 37.099 4,377,671 -17,119 0.07% 162,409,158
2016-03-16 2016-03-14 36.507 4,394,790 -2,361 0.07% 160,438,533
2016-03-15 2016-03-11 36.337 4,397,151 +4,132 0.07% 159,779,830
2016-03-14 2016-03-10 35.829 4,393,019 -1,180 0.07% 157,397,102
2016-03-10 2016-03-08 36.083 4,394,199 -2,952 0.07% 158,555,972
2016-03-09 2016-03-07 36.252 4,397,151 +1,181 0.07% 159,407,383
2016-03-08 2016-03-04 35.998 4,395,970 +2,361 0.07% 158,247,528
2016-03-07 2016-03-03 35.321 4,393,609 -5,903 0.07% 155,185,359
2016-03-04 2016-03-02 35.321 4,399,512 +5,313 0.07% 155,393,857
2016-03-03 2016-03-01 34.389 4,394,199 +4,427 0.07% 151,112,029
2016-03-02 2016-02-29 34.220 4,389,772 -15,348 0.07% 150,216,145
2016-03-01 2016-02-26 33.881 4,405,120 -590 0.07% 149,248,859
2016-02-29 2016-02-25 32.966 4,405,710 -4,132 0.07% 145,238,589
2016-02-26 2016-02-24 33.711 4,409,842 +11,806 0.07% 148,661,799
2016-02-25 2016-02-23 34.304 4,398,036 +7,674 0.07% 150,871,458
2016-02-24 2016-02-22 34.050 4,390,362 -591 0.07% 149,492,590
2016-02-23 2016-02-19 33.169 4,390,953 -2,361 0.07% 145,644,724
2016-02-22 2016-02-18 33.068 4,393,314 -15,348 0.07% 145,276,490
2016-02-19 2016-02-17 32.593 4,408,662 +5,903 0.07% 143,692,847
2016-02-18 2016-02-16 33.440 4,402,759 -2,361 0.07% 147,229,671
2016-02-17 2016-02-15 33.305 4,405,120 -27,744 0.07% 146,711,628
2016-02-16 2016-02-12 32.153 4,432,864 +3,541 0.07% 142,529,216
2016-02-15 2016-02-11 32.322 4,429,323 +17,119 0.07% 143,165,707
2016-02-12 2016-02-05 33.406 4,412,204 -38,960 0.07% 147,396,026
2016-02-11 2016-02-04 33.000 4,451,164 +11,511 0.07% 146,887,834
2016-02-05 2016-02-03 33.237 4,439,653 +15,053 0.07% 147,560,905
2016-02-04 2016-02-02 33.406 4,424,600 +1,180 0.07% 147,810,132
2016-02-03 2016-02-01 33.881 4,423,420 +18,595 0.07% 149,868,877
2016-02-02 2016-01-29 34.728 4,404,825 -2,951 0.07% 152,969,835
2016-02-01 2016-01-28 33.508 4,407,776 +7,083 0.07% 147,696,119
2016-01-29 2016-01-27 33.474 4,400,693 +12,987 0.07% 147,309,682
2016-01-28 2016-01-26 33.406 4,387,706 -1,181 0.07% 146,577,635
2016-01-27 2016-01-25 34.812 4,388,887 +9,740 0.07% 152,788,091
2016-01-26 2016-01-22 34.135 4,379,147 -12,986 0.07% 149,481,640
2016-01-25 2016-01-21 32.898 4,392,133 -149,348 0.07% 144,493,392
2016-01-22 2016-01-20 33.711 4,541,481 +10,036 0.07% 153,099,530
2016-01-20 2016-01-18 35.151 4,531,445 +10,035 0.07% 159,286,179
2016-01-19 2016-01-15 36.761 4,521,410 -10,035 0.07% 166,209,906
2016-01-18 2016-01-14 37.608 4,531,445 +7,083 0.07% 170,417,020
2016-01-15 2016-01-13 37.692 4,524,362 -590 0.07% 170,533,867
2016-01-14 2016-01-12 37.777 4,524,952 +1,181 0.07% 170,939,378
2016-01-13 2016-01-11 37.099 4,523,771 -591 0.07% 167,829,386
2016-01-12 2016-01-08 38.285 4,524,362 +1,771 0.07% 173,216,422
2016-01-11 2016-01-07 37.862 4,522,591 -11,806 0.07% 171,233,258
2016-01-08 2016-01-06 38.370 4,534,397 +590 0.07% 173,984,687
2016-01-07 2016-01-05 38.539 4,533,807 -91,003 0.07% 174,730,093
2016-01-06 2016-01-04 39.217 4,624,810 +106,351 0.07% 181,371,135
2016-01-04 2015-12-29 40.403 4,518,459 -1,180 0.07% 182,558,479
2015-12-29 2015-12-24 40.657 4,519,639 -18,595 0.07% 183,754,621
2015-12-23 2015-12-21 40.149 4,538,234 -5,903 0.07% 182,204,253
2015-12-22 2015-12-18 40.064 4,544,137 +32,467 0.07% 182,056,354
2015-12-21 2015-12-17 39.725 4,511,670 +19,480 0.07% 179,227,007
2015-12-18 2015-12-16 39.302 4,492,190 +590 0.07% 176,550,674
2015-12-15 2015-12-11 39.386 4,491,600 +7,084 0.07% 176,907,934
2015-12-11 2015-12-09 40.149 4,484,516 +6,198 0.07% 180,047,545
2015-12-10 2015-12-08 40.318 4,478,318 -59,030 0.07% 180,557,347
2015-12-09 2015-12-07 40.826 4,537,348 +1,180 0.07% 185,243,258
2015-12-08 2015-12-04 40.657 4,536,168 +2,952 0.07% 184,426,639
2015-12-07 2015-12-03 40.911 4,533,216 +12,396 0.07% 185,458,536
2015-12-04 2015-12-02 40.826 4,520,820 +17,709 0.07% 184,568,481
2015-12-03 2015-12-01 41.080 4,503,111 -2,951 0.07% 184,989,754
2015-12-02 2015-11-30 40.233 4,506,062 +13,282 0.07% 181,294,261
2015-11-30 2015-11-26 41.335 4,492,780 -23,022 0.07% 185,706,993
2015-11-27 2015-11-25 41.673 4,515,802 +20,660 0.07% 188,188,586
2015-11-26 2015-11-24 41.673 4,495,142 -885 0.07% 187,327,614
2015-11-25 2015-11-23 41.758 4,496,027 -590 0.07% 187,745,317
2015-11-24 2015-11-20 41.504 4,496,617 +2,656 0.07% 186,627,338
2015-11-20 2015-11-18 41.504 4,493,961 +885 0.07% 186,517,104
2015-11-19 2015-11-17 41.419 4,493,076 -885 0.07% 186,099,801
2015-11-17 2015-11-13 42.182 4,493,961 +3,542 0.07% 189,562,281
2015-11-16 2015-11-12 42.690 4,490,419 -5,313 0.07% 191,694,957
2015-11-12 2015-11-10 42.266 4,495,732 -28,335 0.07% 190,017,782
2015-11-11 2015-11-09 42.605 4,524,067 +55,489 0.07% 192,748,185
2015-11-10 2015-11-06 42.605 4,468,578 +1,476 0.07% 190,384,072
2015-11-06 2015-11-04 43.113 4,467,102 -19,185 0.07% 192,591,420
2015-11-05 2015-11-03 42.520 4,486,287 -9,445 0.07% 190,758,568
2015-11-04 2015-11-02 41.589 4,495,732 +8,264 0.07% 186,971,404
2015-11-03 2015-10-30 42.182 4,487,468 +65,819 0.07% 189,288,396
2015-11-02 2015-10-29 42.351 4,421,649 +11,807 0.07% 187,261,092
2015-10-29 2015-10-27 43.706 4,409,842 +12,691 0.07% 192,737,408
2015-10-28 2015-10-26 43.029 4,397,151 -2,066 0.07% 189,203,156
2015-10-27 2015-10-23 44.130 4,399,217 -11,511 0.07% 194,136,141
2015-10-22 2015-10-19 43.706 4,410,728 +590 0.07% 192,776,132
2015-10-20 2015-10-16 44.045 4,410,138 -17,118 0.07% 194,244,534
2015-10-19 2015-10-15 43.537 4,427,256 +46,929 0.07% 192,748,514
2015-10-16 2015-10-14 43.367 4,380,327 -47,225 0.07% 189,963,331
2015-10-15 2015-10-13 43.029 4,427,552 -28,039 0.07% 190,511,268
2015-10-14 2015-10-12 43.283 4,455,591 +590 0.07% 192,849,937
2015-10-13 2015-10-09 43.283 4,455,001 -58,735 0.07% 192,824,400
2015-10-12 2015-10-08 41.504 4,513,736 -5,313 0.07% 187,337,844
2015-10-09 2015-10-07 41.843 4,519,049 -30,106 0.07% 189,089,443
2015-10-08 2015-10-06 39.895 4,549,155 -39,550 0.07% 181,486,751
2015-10-07 2015-10-05 40.064 4,588,705 +5,313 0.07% 183,841,927
2015-10-06 2015-10-02 39.556 4,583,392 -5,903 0.07% 181,299,734
2015-10-05 2015-09-30 38.539 4,589,295 +6,493 0.07% 176,868,566
2015-10-02 2015-09-29 37.946 4,582,802 +1,181 0.07% 173,901,125
2015-09-30 2015-09-25 38.878 4,581,621 -3,247 0.07% 178,125,104
2015-09-29 2015-09-24 39.048 4,584,868 +10,035 0.07% 179,028,035
2015-09-25 2015-09-23 39.895 4,574,833 +45,454 0.07% 182,511,164
2015-09-24 2015-09-22 40.742 4,529,379 +1,771 0.07% 184,534,266
2015-09-23 2015-09-21 40.488 4,527,608 +1,180 0.07% 183,311,621
2015-09-22 2015-09-18 40.911 4,526,428 +2,066 0.07% 185,180,832
2015-09-21 2015-09-17 40.911 4,524,362 +16,234 0.07% 185,096,310
2015-09-18 2015-09-16 43.464 4,508,128 -13,577 0.07% 195,941,768
2015-09-17 2015-09-15 42.252 4,521,705 +98,180 0.07% 191,050,911
2015-09-16 2015-09-14 42.339 4,423,525 +2,888 0.07% 187,285,611
2015-09-15 2015-09-11 42.079 4,420,637 -31,185 0.07% 186,015,096
2015-09-14 2015-09-10 42.425 4,451,822 +65,545 0.07% 188,869,112
2015-09-11 2015-09-09 43.897 4,386,277 -35,804 0.07% 192,544,484
2015-09-10 2015-09-08 41.992 4,422,081 -26,276 0.07% 185,692,986
2015-09-09 2015-09-07 40.174 4,448,357 +51,974 0.07% 178,708,283
2015-09-08 2015-09-04 41.559 4,396,383 +4,042 0.07% 182,710,634
2015-09-07 2015-09-02 41.473 4,392,341 +32,917 0.07% 182,162,354
2015-09-04 2015-09-01 42.858 4,359,424 +70,165 0.07% 186,836,351
2015-09-02 2015-08-31 45.369 4,289,259 +41,868 0.07% 194,599,009
2015-09-01 2015-08-28 45.802 4,247,391 -28,008 0.07% 194,538,239
2015-08-31 2015-08-27 46.148 4,275,399 -10,973 0.07% 197,301,745
2015-08-28 2015-08-26 44.676 4,286,372 +3,177 0.07% 191,499,052
2015-08-27 2015-08-25 45.369 4,283,195 -16,170 0.07% 194,323,892
2015-08-26 2015-08-24 44.243 4,299,365 +21,910 0.07% 190,218,295
2015-08-25 2015-08-21 46.754 4,277,455 +21,944 0.07% 199,989,077
2015-08-24 2015-08-20 47.707 4,255,511 +31,762 0.07% 203,016,054
2015-08-21 2015-08-19 49.092 4,223,749 -34,071 0.07% 207,351,999
2015-08-20 2015-08-18 49.265 4,257,820 +31,473 0.07% 209,761,911
2015-08-19 2015-08-17 50.304 4,226,347 +5,774 0.07% 212,602,492
2015-08-18 2015-08-14 50.910 4,220,573 +96,441 0.07% 214,870,013
2015-08-17 2015-08-13 49.438 4,124,132 +47,354 0.07% 203,889,909
2015-08-14 2015-08-12 50.304 4,076,778 +265,644 0.07% 205,078,561
2015-08-12 2015-08-10 54.460 3,811,134 +3,465 0.06% 207,554,394
2015-08-06 2015-08-04 53.941 3,807,669 -2,310 0.06% 205,387,639
2015-08-05 2015-08-03 53.508 3,809,979 +28,875 0.06% 203,862,865
2015-08-03 2015-07-30 53.681 3,781,104 -8,004 0.06% 202,972,583
2015-07-30 2015-07-28 54.200 3,789,108 -4,043 0.06% 205,370,653
2015-07-29 2015-07-27 53.421 3,793,151 +68,433 0.06% 202,634,021
2015-07-28 2015-07-24 55.239 3,724,718 +2,887 0.06% 205,750,616
2015-07-27 2015-07-23 55.499 3,721,831 +15,304 0.06% 206,557,869
2015-07-24 2015-07-22 55.672 3,706,527 +18,768 0.06% 206,350,349
2015-07-23 2015-07-21 55.932 3,687,759 -1,155 0.06% 206,263,373
2015-07-22 2015-07-20 55.932 3,688,914 -13,860 0.06% 206,327,975
2015-07-21 2015-07-17 55.412 3,702,774 +867 0.06% 205,179,632
2015-07-20 2015-07-16 54.200 3,701,907 +418,101 0.06% 200,644,336
2015-07-17 2015-07-15 54.200 3,283,806 +8,085 0.05% 177,983,151
2015-07-16 2015-07-14 52.988 3,275,721 -2,888 0.05% 173,574,289
2015-07-15 2015-07-13 53.334 3,278,609 +289 0.05% 174,862,791
2015-07-14 2015-07-10 52.988 3,278,320 -14,037 0.05% 173,712,005
2015-07-13 2015-07-09 50.997 3,292,357 -2,710 0.05% 167,899,453
2015-07-10 2015-07-08 48.572 3,295,067 +4,042 0.05% 160,049,447
2015-07-09 2015-07-07 52.382 3,291,025 +20,212 0.05% 172,390,617
2015-07-08 2015-07-06 52.728 3,270,813 -649,433 0.05% 172,464,643
2015-07-07 2015-07-03 55.499 3,920,246 -23,100 0.06% 217,569,702
2015-07-06 2015-07-02 56.884 3,943,346 -7,507 0.06% 224,314,486
2015-07-03 2015-06-30 55.932 3,950,853 -23,019 0.06% 220,978,721
2015-07-02 2015-06-29 54.806 3,973,872 +3,465 0.07% 217,793,368
2015-06-30 2015-06-26 56.018 3,970,407 -4,620 0.07% 222,416,179
2015-06-29 2015-06-25 56.278 3,975,027 +2,887 0.07% 223,707,480
2015-06-26 2015-06-24 56.798 3,972,140 +9,240 0.07% 225,608,497
2015-06-25 2015-06-23 57.577 3,962,900 -32,917 0.06% 228,171,725
2015-06-24 2015-06-22 55.845 3,995,817 -25,386 0.07% 223,147,678
2015-06-22 2015-06-18 55.586 4,021,203 -9,817 0.07% 223,520,877
2015-06-19 2015-06-17 57.119 4,031,020 +16,747 0.07% 230,246,811
2015-06-18 2015-06-16 56.325 4,014,273 +71,808 0.07% 226,105,656
2015-06-17 2015-06-15 56.678 3,942,465 -1,985 0.07% 223,451,093
2015-06-16 2015-06-12 56.942 3,944,450 -1,702 0.07% 224,606,664
2015-06-12 2015-06-10 55.620 3,946,152 -1,134 0.07% 219,486,005
2015-06-11 2015-06-09 56.678 3,947,286 +6,807 0.07% 223,724,338
2015-06-10 2015-06-08 56.325 3,940,479 +22,122 0.07% 221,949,178
2015-06-09 2015-06-05 56.854 3,918,357 +37,438 0.07% 222,775,476
2015-06-08 2015-06-04 56.766 3,880,919 -7,374 0.06% 220,304,877
2015-06-05 2015-06-03 57.119 3,888,293 -1,702 0.06% 222,094,423
2015-06-04 2015-06-02 56.237 3,889,995 -140,959 0.06% 218,762,756
2015-06-03 2015-06-01 56.854 4,030,954 -8,055 0.07% 229,177,101
2015-06-02 2015-05-29 56.237 4,039,009 +227,179 0.07% 227,142,899
2015-06-01 2015-05-28 56.590 3,811,830 +20,421 0.06% 215,710,962
2015-05-29 2015-05-27 58.088 3,791,409 +98,416 0.06% 220,236,713
2015-05-28 2015-05-26 58.882 3,692,993 +107,208 0.06% 217,449,599
2015-05-27 2015-05-22 58.441 3,585,785 +58,710 0.06% 209,556,646
2015-05-21 2015-05-19 54.122 3,527,075 +12,762 0.06% 190,891,561
2015-05-20 2015-05-18 53.769 3,514,313 +4,538 0.06% 188,961,766
2015-05-19 2015-05-15 53.945 3,509,775 -4,538 0.06% 189,336,508
2015-05-18 2015-05-14 52.976 3,514,313 +110,612 0.06% 186,173,805
2015-05-15 2015-05-13 52.271 3,403,701 +5,672 0.06% 177,913,851
2015-05-14 2015-05-12 52.535 3,398,029 +90,759 0.06% 178,515,942
2015-05-13 2015-05-11 53.064 3,307,270 -5,956 0.06% 175,497,045
2015-05-12 2015-05-08 52.535 3,313,226 +5,672 0.06% 174,060,804
2015-05-11 2015-05-07 52.094 3,307,554 +5,673 0.06% 172,305,083
2015-05-08 2015-05-06 52.183 3,301,881 -3,120 0.06% 172,300,600
2015-05-07 2015-05-05 52.183 3,305,001 +7,828 0.06% 172,463,409
2015-05-06 2015-05-04 52.800 3,297,173 -4,822 0.05% 174,089,357
2015-05-05 2015-04-30 53.152 3,301,995 -13,160 0.06% 175,508,190
2015-05-04 2015-04-29 55.620 3,315,155 -1,134 0.06% 184,389,787
2015-04-30 2015-04-28 55.532 3,316,289 -2,837 0.06% 184,160,542
2015-04-29 2015-04-27 55.532 3,319,126 +1,135 0.06% 184,318,087
2015-04-28 2015-04-24 55.003 3,317,991 -567 0.06% 182,500,248
2015-04-27 2015-04-23 54.474 3,318,558 -22,690 0.06% 180,776,324
2015-04-24 2015-04-22 52.888 3,341,248 +7,941 0.06% 176,711,017
2015-04-23 2015-04-21 51.654 3,333,307 +36,871 0.06% 172,177,578
2015-04-22 2015-04-20 51.389 3,296,436 +55,306 0.05% 169,401,350
2015-04-21 2015-04-17 52.623 3,241,130 +28,929 0.05% 170,558,924
2015-04-20 2015-04-16 52.711 3,212,201 -22,689 0.05% 169,319,728
2015-04-17 2015-04-15 52.535 3,234,890 +5,672 0.05% 169,945,411
2015-04-16 2015-04-14 52.711 3,229,218 -3,120 0.05% 170,216,718
2015-04-15 2015-04-13 52.976 3,232,338 -4,821 0.05% 171,235,933
2015-04-14 2015-04-10 51.037 3,237,159 +13,613 0.05% 165,213,777
2015-04-13 2015-04-09 50.155 3,223,546 -567 0.05% 161,677,581
2015-04-10 2015-04-08 49.979 3,224,113 -3,687 0.05% 161,137,632
2015-04-09 2015-04-02 49.538 3,227,800 -567 0.05% 159,899,313
2015-04-02 2015-03-31 48.745 3,228,367 +10,210 0.05% 157,366,286
2015-04-01 2015-03-30 49.626 3,218,157 -64,211 0.05% 159,705,285
2015-03-31 2015-03-27 49.714 3,282,368 -15,316 0.05% 163,181,168
2015-03-30 2015-03-26 49.009 3,297,684 -54,455 0.05% 161,617,168
2015-03-27 2015-03-25 48.304 3,352,139 +87,922 0.06% 161,922,143
2015-03-26 2015-03-24 47.511 3,264,217 +7,942 0.05% 155,085,592
2015-03-24 2015-03-20 47.511 3,256,275 -31,199 0.05% 154,708,261
2015-03-23 2015-03-19 47.423 3,287,474 -567 0.05% 155,900,772
2015-03-20 2015-03-18 46.982 3,288,041 +2,836 0.05% 154,478,519
2015-03-18 2015-03-16 46.806 3,285,205 +73,741 0.05% 153,766,122
2015-03-17 2015-03-13 46.541 3,211,464 +568 0.05% 149,465,392
2015-03-12 2015-03-10 47.158 3,210,896 -568 0.05% 151,420,155
2015-03-11 2015-03-09 46.629 3,211,464 -567 0.05% 149,748,470
2015-03-10 2015-03-06 46.541 3,212,031 +6,807 0.05% 149,491,781
2015-03-09 2015-03-05 47.335 3,205,224 -1,134 0.05% 151,717,730
2015-03-06 2015-03-04 47.952 3,206,358 -1,702 0.05% 153,749,806
2015-03-05 2015-03-03 48.040 3,208,060 -24,391 0.05% 154,114,198
2015-03-04 2015-03-02 48.040 3,232,451 -1,725 0.05% 155,285,934
2015-03-02 2015-02-26 48.480 3,234,176 -3,403 0.05% 156,794,204
2015-02-27 2015-02-25 47.952 3,237,579 -5,673 0.05% 155,246,901
2015-02-26 2015-02-24 48.128 3,243,252 -3,119 0.05% 156,090,691
2015-02-24 2015-02-18 47.952 3,246,371 -82,250 0.05% 155,668,491
2015-02-17 2015-02-13 48.128 3,328,621 -2,836 0.06% 160,199,316
2015-02-13 2015-02-11 48.745 3,331,457 +28,362 0.06% 162,391,393
2015-02-12 2015-02-10 48.657 3,303,095 -1,135 0.06% 160,717,736
2015-02-11 2015-02-09 48.480 3,304,230 -1,985 0.06% 160,190,451
2015-02-10 2015-02-06 47.952 3,306,215 +2,269 0.06% 158,538,103
2015-02-09 2015-02-05 47.511 3,303,946 -851 0.06% 156,973,149
2015-02-06 2015-02-04 48.128 3,304,797 +56,724 0.06% 159,052,718
2015-02-05 2015-02-03 47.952 3,248,073 -62,396 0.05% 155,750,104
2015-02-04 2015-02-02 48.392 3,310,469 +28,929 0.06% 160,201,115
2015-02-03 2015-01-30 48.040 3,281,540 -21,839 0.05% 157,644,154
2015-02-02 2015-01-29 47.070 3,303,379 +284 0.06% 155,490,309
2015-01-30 2015-01-28 47.423 3,303,095 -5,673 0.06% 156,641,562
2015-01-28 2015-01-26 47.423 3,308,768 -567 0.06% 156,910,591
2015-01-27 2015-01-23 47.158 3,309,335 -2,836 0.06% 156,062,363
2015-01-26 2015-01-22 46.717 3,312,171 -41,976 0.06% 154,736,327
2015-01-23 2015-01-21 46.541 3,354,147 +5,105 0.06% 156,106,030
2015-01-22 2015-01-20 46.100 3,349,042 -851 0.06% 154,392,410
2015-01-21 2015-01-19 46.012 3,349,893 -1,134 0.06% 154,136,362
2015-01-20 2015-01-16 46.629 3,351,027 +21,555 0.06% 156,256,202
2015-01-19 2015-01-15 46.894 3,329,472 +53,631 0.06% 156,131,547
2015-01-14 2015-01-12 46.012 3,275,841 +1,134 0.05% 150,729,057
2015-01-13 2015-01-09 46.189 3,274,707 -18,151 0.05% 151,254,185
2015-01-07 2015-01-05 45.395 3,292,858 +54,171 0.05% 149,480,278
2015-01-06 2015-01-02 45.924 3,238,687 +34,034 0.05% 148,734,037
2015-01-05 2014-12-31 45.748 3,204,653 +15,032 0.05% 146,606,098
2015-01-02 2014-12-29 45.924 3,189,621 -56,724 0.05% 146,480,721
2014-12-30 2014-12-24 45.483 3,246,345 +567 0.05% 147,654,959
2014-12-29 2014-12-22 45.043 3,245,778 -3,970 0.05% 146,198,655
2014-12-23 2014-12-19 43.985 3,249,748 -851 0.05% 142,940,039
2014-12-22 2014-12-18 44.514 3,250,599 +1,418 0.05% 144,696,638
2014-12-19 2014-12-17 44.866 3,249,181 +1,702 0.05% 145,779,129
2014-12-18 2014-12-16 44.955 3,247,479 +3,970 0.05% 145,989,020
2014-12-17 2014-12-15 45.307 3,243,509 -1,134 0.05% 146,954,162
2014-12-16 2014-12-12 45.836 3,244,643 -289,292 0.05% 148,721,558
2014-12-15 2014-12-11 46.189 3,533,935 +1,134 0.06% 163,227,568
2014-12-12 2014-12-10 46.806 3,532,801 -12,195 0.06% 165,355,011
2014-12-11 2014-12-09 46.453 3,544,996 +3,403 0.06% 164,675,894
2014-12-10 2014-12-08 47.246 3,541,593 +4,254 0.06% 167,327,416
2014-12-09 2014-12-05 48.304 3,537,339 +851 0.06% 170,868,067
2014-12-08 2014-12-04 48.304 3,536,488 -3,403 0.06% 170,826,960
2014-12-03 2014-12-01 47.158 3,539,891 +39,707 0.06% 166,934,975
2014-12-02 2014-11-28 48.304 3,500,184 -62,964 0.06% 169,073,327
2014-12-01 2014-11-27 48.745 3,563,148 -128,196 0.06% 173,685,138
2014-11-28 2014-11-26 48.921 3,691,344 +170,172 0.06% 180,584,789
2014-11-27 2014-11-25 48.480 3,521,172 +26,944 0.06% 170,707,890
2014-11-26 2014-11-24 48.216 3,494,228 +5,672 0.06% 168,477,625
2014-11-25 2014-11-21 47.246 3,488,556 +14,748 0.06% 164,821,610
2014-11-24 2014-11-20 46.894 3,473,808 +5,673 0.06% 162,900,009
2014-11-20 2014-11-18 47.775 3,468,135 +171,306 0.06% 165,691,010
2014-11-19 2014-11-17 48.480 3,296,829 -203,639 0.05% 159,831,647
2014-11-18 2014-11-14 48.392 3,500,468 -567 0.06% 169,395,598
2014-11-17 2014-11-13 48.392 3,501,035 +191,159 0.06% 169,423,037
2014-11-14 2014-11-12 48.216 3,309,876 -201,086 0.06% 159,588,912
2014-11-13 2014-11-11 46.453 3,510,962 +138,690 0.06% 163,094,911
2014-11-12 2014-11-10 45.395 3,372,272 +14,181 0.06% 153,085,300
2014-11-11 2014-11-07 44.778 3,358,091 +1,135 0.06% 150,369,528
2014-11-04 2014-10-31 45.483 3,356,956 +38,572 0.06% 152,685,929
2014-10-30 2014-10-28 44.866 3,318,384 -567 0.06% 148,884,020
2014-10-29 2014-10-27 44.161 3,318,951 -9,643 0.06% 146,569,036
2014-10-28 2014-10-24 44.338 3,328,594 -568 0.06% 147,581,689
2014-10-24 2014-10-22 44.426 3,329,162 -2,269 0.06% 147,900,326
2014-10-23 2014-10-21 44.073 3,331,431 +568 0.06% 146,826,515
2014-10-16 2014-10-14 44.073 3,330,863 +1,134 0.06% 146,801,482
2014-10-14 2014-10-10 43.280 3,329,729 -10,494 0.06% 144,109,976
2014-10-13 2014-10-09 43.721 3,340,223 -11,345 0.06% 146,036,294
2014-10-08 2014-10-06 43.809 3,351,568 +568 0.06% 146,827,731
2014-10-06 2014-09-30 43.632 3,351,000 +283 0.06% 146,212,092
2014-10-03 2014-09-29 43.632 3,350,717 -48,499 0.06% 146,199,744
2014-09-29 2014-09-25 44.866 3,399,216 -75,726 0.06% 152,510,663
2014-09-25 2014-09-23 44.955 3,474,942 -14,181 0.06% 156,214,521
2014-09-19 2014-09-17 45.483 3,489,123 +11,345 0.06% 158,697,339
2014-09-15 2014-09-11 45.483 3,477,778 +3,970 0.06% 158,181,330
2014-09-12 2014-09-10 47.610 3,473,808 -8,508 0.06% 165,389,231
2014-09-11 2014-09-08 47.610 3,482,316 +55,086 0.06% 165,794,300
2014-09-10 2014-09-05 47.430 3,427,230 +6,667 0.06% 162,554,730
2014-09-08 2014-09-04 47.520 3,420,563 -13,056 0.06% 162,546,365
2014-09-05 2014-09-03 47.430 3,433,619 -2,778 0.06% 162,857,762
2014-09-04 2014-09-02 46.890 3,436,397 +6,389 0.06% 161,133,856
2014-09-03 2014-09-01 47.070 3,430,008 -5,555 0.06% 161,451,679
2014-09-02 2014-08-29 46.890 3,435,563 +82,221 0.06% 161,094,749
2014-09-01 2014-08-28 46.800 3,353,342 -10,000 0.06% 156,937,575
2014-08-28 2014-08-26 46.980 3,363,342 +13,611 0.06% 158,010,984
2014-08-27 2014-08-25 47.790 3,349,731 -10,000 0.06% 160,084,837
2014-08-25 2014-08-21 46.890 3,359,731 -39,999 0.06% 157,538,960
2014-08-22 2014-08-20 46.800 3,399,730 +27,777 0.06% 159,108,549
2014-08-21 2014-08-19 45.450 3,371,953 -555 0.06% 153,256,405
2014-08-20 2014-08-18 44.910 3,372,508 +67,777 0.06% 151,460,462
2014-08-19 2014-08-15 44.910 3,304,731 +833 0.06% 148,416,575
2014-08-18 2014-08-14 44.820 3,303,898 -24,444 0.06% 148,081,811
2014-08-14 2014-08-12 44.280 3,328,342 -555 0.06% 147,380,082
2014-08-13 2014-08-11 44.280 3,328,897 +1,111 0.06% 147,404,657
2014-08-12 2014-08-08 44.100 3,327,786 +24,999 0.06% 146,756,456
2014-08-11 2014-08-07 44.190 3,302,787 +44,445 0.06% 145,951,245
2014-08-08 2014-08-06 43.560 3,258,342 -1,667 0.06% 141,934,435
2014-08-07 2014-08-05 43.560 3,260,009 +13,889 0.06% 142,007,050
2014-08-06 2014-08-04 44.100 3,246,120 -2,778 0.06% 143,154,958
2014-08-05 2014-08-01 43.920 3,248,898 -4,444 0.06% 142,692,663
2014-08-04 2014-07-31 44.010 3,253,342 +14,999 0.06% 143,180,648
2014-07-31 2014-07-29 43.650 3,238,343 -120,832 0.06% 141,354,725
2014-07-30 2014-07-28 43.650 3,359,175 -71,666 0.06% 146,629,081
2014-07-29 2014-07-25 43.380 3,430,841 +59,999 0.06% 148,830,991
2014-07-28 2014-07-24 43.110 3,370,842 +8,889 0.06% 145,318,081
2014-07-25 2014-07-23 42.480 3,361,953 +20,833 0.06% 142,816,827
2014-07-24 2014-07-22 42.660 3,341,120 -5,555 0.06% 142,533,241
2014-07-23 2014-07-21 42.210 3,346,675 -556 0.06% 141,264,204
2014-07-21 2014-07-17 42.300 3,347,231 -1,389 0.06% 141,588,926
2014-07-18 2014-07-16 42.570 3,348,620 -2,222 0.06% 142,551,815
2014-07-17 2014-07-15 42.390 3,350,842 +1,111 0.06% 142,043,250
2014-07-16 2014-07-14 42.390 3,349,731 -277 0.06% 141,996,155
2014-07-15 2014-07-11 42.210 3,350,008 -27,778 0.06% 141,404,891
2014-07-14 2014-07-10 42.030 3,377,786 -66,666 0.06% 141,969,403
2014-07-11 2014-07-09 41.670 3,444,452 -39,166 0.06% 143,531,384
2014-07-10 2014-07-08 42.300 3,483,618 -121,944 0.06% 147,358,139
2014-07-08 2014-07-04 42.030 3,605,562 +6,667 0.06% 151,542,900
2014-07-07 2014-07-03 42.030 3,598,895 -2,778 0.06% 151,262,684
2014-07-04 2014-07-02 41.760 3,601,673 -83,333 0.06% 150,406,985
2014-06-30 2014-06-26 40.770 3,685,006 -2,530 0.06% 150,238,814
2014-06-25 2014-06-23 40.590 3,687,536 +6,111 0.06% 149,678,201
2014-06-20 2014-06-18 41.220 3,681,425 +83,611 0.06% 151,749,469
2014-06-17 2014-06-13 41.580 3,597,814 -556 0.06% 149,598,220
2014-06-16 2014-06-12 43.064 3,598,370 +111,944 0.06% 154,961,119
2014-06-13 2014-06-11 43.615 3,486,426 +55,792 0.06% 152,061,106
2014-06-12 2014-06-10 43.156 3,430,634 -4,900 0.06% 148,052,699
2014-06-11 2014-06-09 42.789 3,435,534 +2,722 0.06% 147,002,341
2014-06-10 2014-06-06 42.513 3,432,812 -1,089 0.06% 145,940,253
2014-06-09 2014-06-05 42.881 3,433,901 -3,267 0.06% 147,247,773
2014-06-06 2014-06-04 43.340 3,437,168 -8,440 0.06% 148,965,892
2014-06-05 2014-06-03 42.972 3,445,608 +11,435 0.06% 148,066,157
2014-06-04 2014-05-30 42.881 3,434,173 -10,346 0.06% 147,259,436
2014-06-03 2014-05-29 42.605 3,444,519 -8,713 0.06% 146,754,237
2014-05-30 2014-05-28 42.605 3,453,232 +1,906 0.06% 147,125,456
2014-05-28 2014-05-26 41.779 3,451,326 -1,089 0.06% 144,192,099
2014-05-27 2014-05-23 41.411 3,452,415 -1,906 0.06% 142,969,573
2014-05-22 2014-05-20 41.228 3,454,321 +5,446 0.06% 142,414,142
2014-05-19 2014-05-15 41.411 3,448,875 -54,454 0.06% 142,822,976
2014-05-16 2014-05-14 41.136 3,503,329 -545 0.06% 144,112,954
2014-05-15 2014-05-13 41.136 3,503,874 +88,760 0.06% 144,135,373
2014-05-14 2014-05-12 41.228 3,415,114 +54,181 0.06% 140,797,722
2014-05-13 2014-05-09 40.769 3,360,933 +5,445 0.06% 137,020,929
2014-05-09 2014-05-07 40.585 3,355,488 +5,446 0.06% 136,182,732
2014-05-08 2014-05-05 41.503 3,350,042 +5,445 0.06% 139,037,762
2014-05-05 2014-04-30 41.687 3,344,597 -5,445 0.06% 139,425,988
2014-04-30 2014-04-28 41.320 3,350,042 -4,357 0.06% 138,422,551
2014-04-29 2014-04-25 40.952 3,354,399 +5,446 0.06% 137,370,558
2014-04-24 2014-04-22 41.320 3,348,953 -1,089 0.06% 138,377,554
2014-04-23 2014-04-17 41.595 3,350,042 +9,801 0.06% 139,345,368
2014-04-22 2014-04-16 41.503 3,340,241 -7,623 0.06% 138,630,989
2014-04-16 2014-04-14 42.146 3,347,864 -10,891 0.06% 141,099,208
2014-04-14 2014-04-10 42.697 3,358,755 -4,901 0.06% 143,408,655
2014-04-11 2014-04-09 42.789 3,363,656 -21,781 0.06% 143,926,768
2014-04-10 2014-04-08 42.054 3,385,437 -19,059 0.06% 142,371,906
2014-04-09 2014-04-07 41.871 3,404,496 +21,237 0.06% 142,548,205
2014-04-08 2014-04-04 41.871 3,383,259 +545 0.06% 141,659,000
2014-04-07 2014-04-03 41.779 3,382,714 -5,446 0.06% 141,325,575
2014-04-04 2014-04-02 41.044 3,388,160 -40,295 0.06% 139,064,256
2014-04-03 2014-04-01 40.493 3,428,455 +2,722 0.06% 138,829,298
2014-04-02 2014-03-31 40.585 3,425,733 -48,463 0.06% 139,033,631
2014-04-01 2014-03-28 39.851 3,474,196 -23,143 0.06% 138,448,460
2014-03-31 2014-03-27 40.310 3,497,339 +107,818 0.06% 140,976,373
2014-03-28 2014-03-26 42.972 3,389,521 -13,614 0.06% 145,655,962
2014-03-26 2014-03-24 42.054 3,403,135 -5,445 0.06% 143,116,181
2014-03-25 2014-03-21 42.054 3,408,580 +1,634 0.06% 143,345,166
2014-03-24 2014-03-20 41.687 3,406,946 -2,178 0.06% 142,025,127
2014-03-21 2014-03-19 42.238 3,409,124 +5,989 0.06% 143,994,105
2014-03-20 2014-03-18 42.513 3,403,135 +108,908 0.06% 144,678,585
2014-03-18 2014-03-14 42.146 3,294,227 +7,351 0.06% 138,838,621
2014-03-14 2014-03-12 42.330 3,286,876 +3,811 0.06% 139,132,417
2014-03-13 2014-03-11 42.881 3,283,065 +2,723 0.06% 140,779,833
2014-03-11 2014-03-07 43.248 3,280,342 +2,178 0.06% 141,867,892
2014-03-06 2014-03-04 43.156 3,278,164 -27,226 0.06% 141,472,692
2014-03-05 2014-03-03 42.697 3,305,390 -10,347 0.06% 141,130,131
2014-03-04 2014-02-28 43.248 3,315,737 -4,356 0.06% 143,398,651
2014-02-28 2014-02-26 43.432 3,320,093 +11,163 0.06% 144,196,750
2014-02-26 2014-02-24 43.891 3,308,930 -10,891 0.06% 145,231,078
2014-02-25 2014-02-21 44.533 3,319,821 -11,435 0.06% 147,842,906
2014-02-24 2014-02-20 44.350 3,331,256 -24,504 0.06% 147,740,384
2014-02-21 2014-02-19 44.809 3,355,760 -5,445 0.06% 150,367,784
2014-02-20 2014-02-18 43.982 3,361,205 -10,619 0.06% 147,834,092
2014-02-19 2014-02-17 44.166 3,371,824 -5,445 0.06% 148,920,353
2014-02-18 2014-02-14 43.707 3,377,269 -25,049 0.06% 147,610,309
2014-02-14 2014-02-12 43.615 3,402,318 -817 0.06% 148,392,720
2014-02-13 2014-02-11 43.248 3,403,135 +1,362 0.06% 147,178,431
2014-02-12 2014-02-10 43.064 3,401,773 -2,178 0.06% 146,494,816
2014-02-11 2014-02-07 42.422 3,403,951 +22,598 0.06% 144,400,720
2014-02-10 2014-02-06 42.422 3,381,353 +14,975 0.06% 143,442,079
2014-02-06 2014-02-04 42.422 3,366,378 +8,168 0.06% 142,806,817
2014-02-05 2014-01-30 43.340 3,358,210 +1,361 0.06% 145,543,875
2014-02-04 2014-01-28 43.615 3,356,849 +1,089 0.06% 146,409,581
2014-01-29 2014-01-27 43.799 3,355,760 +27,771 0.06% 146,978,346
2014-01-27 2014-01-23 44.625 3,327,989 +545 0.06% 148,512,235
2014-01-24 2014-01-22 45.360 3,327,444 -817 0.06% 150,932,160
2014-01-21 2014-01-17 44.809 3,328,261 +817 0.06% 149,135,585
2014-01-20 2014-01-16 44.442 3,327,444 +3,539 0.06% 147,876,853
2014-01-17 2014-01-15 44.625 3,323,905 +5,446 0.06% 148,329,986
2014-01-15 2014-01-13 44.625 3,318,459 +4,084 0.06% 148,086,957
2014-01-14 2014-01-10 44.625 3,314,375 -8,713 0.06% 147,904,708
2014-01-13 2014-01-09 44.350 3,323,088 +2,723 0.06% 147,378,135
2014-01-10 2014-01-08 44.258 3,320,365 -50,642 0.06% 146,952,490
2014-01-09 2014-01-07 44.258 3,371,007 +545 0.06% 149,193,800
2014-01-07 2014-01-03 44.809 3,370,462 +2,450 0.06% 151,026,564
2014-01-06 2014-01-02 45.452 3,368,012 +5,445 0.06% 153,081,572
2014-01-03 2013-12-31 45.635 3,362,567 +817 0.06% 153,451,599
2013-12-30 2013-12-24 45.635 3,361,750 +545 0.06% 153,414,315
2013-12-27 2013-12-20 44.993 3,361,205 -8,168 0.06% 151,229,029
2013-12-23 2013-12-19 45.084 3,369,373 -10,347 0.06% 151,905,909
2013-12-20 2013-12-18 44.993 3,379,720 +14,703 0.06% 152,062,065
2013-12-19 2013-12-17 45.084 3,365,017 -42,746 0.06% 151,709,521
2013-12-18 2013-12-16 45.360 3,407,763 +17,153 0.06% 154,575,413
2013-12-17 2013-12-13 45.452 3,390,610 +7,079 0.06% 154,108,687
2013-12-16 2013-12-12 45.268 3,383,531 -45,741 0.06% 153,165,574
2013-12-13 2013-12-11 45.819 3,429,272 +17,153 0.06% 157,125,460
2013-12-11 2013-12-09 47.104 3,412,119 +38,662 0.06% 160,725,808
2013-12-09 2013-12-05 47.196 3,373,457 +13,068 0.06% 159,214,413
2013-12-06 2013-12-04 47.655 3,360,389 +7,079 0.06% 160,140,432
2013-12-04 2013-12-02 48.665 3,353,310 -1,089 0.06% 163,190,043
2013-11-29 2013-11-27 47.839 3,354,399 -79,502 0.06% 160,470,988
2013-11-28 2013-11-26 48.482 3,433,901 -82,497 0.06% 166,481,422
2013-11-27 2013-11-25 48.206 3,516,398 -429,638 0.06% 169,512,376
2013-11-26 2013-11-22 48.114 3,946,036 +544 0.07% 189,861,284
2013-11-22 2013-11-20 48.298 3,945,492 -13,613 0.07% 190,559,671
2013-11-21 2013-11-19 47.380 3,959,105 -1,634 0.07% 187,581,846
2013-11-20 2013-11-18 47.564 3,960,739 -59,898 0.07% 188,386,626
2013-11-19 2013-11-15 46.645 4,020,637 -5,446 0.07% 187,543,778
2013-11-18 2013-11-14 46.553 4,026,083 -1,633 0.07% 187,428,128
2013-11-15 2013-11-13 46.186 4,027,716 -10,891 0.07% 186,024,827
2013-11-14 2013-11-12 45.727 4,038,607 +2,178 0.07% 184,673,687
2013-11-13 2013-11-11 45.819 4,036,429 +545 0.07% 184,944,724
2013-11-08 2013-11-06 45.819 4,035,884 -13,341 0.07% 184,919,753
2013-11-07 2013-11-05 45.819 4,049,225 +5,445 0.07% 185,531,023
2013-11-06 2013-11-04 46.370 4,043,780 -2,723 0.07% 187,509,373
2013-11-04 2013-10-31 46.462 4,046,503 -2,178 0.07% 188,007,194
2013-11-01 2013-10-30 46.553 4,048,681 -8,168 0.07% 188,480,143
2013-10-31 2013-10-29 45.727 4,056,849 -10,891 0.07% 185,507,840
2013-10-30 2013-10-28 45.176 4,067,740 +8,713 0.07% 183,764,819
2013-10-28 2013-10-24 45.635 4,059,027 +1,089 0.07% 185,234,728
2013-10-24 2013-10-22 46.278 4,057,938 +4,356 0.07% 187,793,271
2013-10-23 2013-10-21 46.370 4,053,582 -817 0.07% 187,963,890
2013-10-22 2013-10-18 46.462 4,054,399 +10,347 0.07% 188,374,055
2013-10-21 2013-10-17 45.911 4,044,052 +10,890 0.07% 185,665,332
2013-10-18 2013-10-16 46.094 4,033,162 -29,949 0.07% 185,906,026
2013-10-17 2013-10-15 46.370 4,063,111 +8,712 0.07% 188,405,748
2013-10-16 2013-10-11 46.186 4,054,399 +24,505 0.07% 187,257,213
2013-10-15 2013-10-10 46.003 4,029,894 +1,633 0.07% 185,385,359
2013-10-10 2013-10-08 45.911 4,028,261 -2,723 0.07% 184,940,356
2013-10-09 2013-10-07 45.360 4,030,984 -5,445 0.07% 182,844,586
2013-10-08 2013-10-04 45.635 4,036,429 -13,613 0.07% 184,203,463
2013-10-07 2013-10-03 45.452 4,050,042 +6,262 0.07% 184,080,934
2013-10-04 2013-10-02 45.543 4,043,780 -8,114 0.07% 184,167,622
2013-10-03 2013-09-30 45.727 4,051,894 +50,555 0.07% 185,281,263
2013-10-02 2013-09-27 46.186 4,001,339 -20,692 0.07% 184,806,574
2013-09-27 2013-09-25 46.186 4,022,031 -90,938 0.07% 185,762,258
2013-09-26 2013-09-24 46.094 4,112,969 -13,613 0.07% 189,584,679
2013-09-25 2013-09-23 46.186 4,126,582 -29,950 0.07% 190,591,070
2013-09-24 2013-09-19 46.278 4,156,532 +8,713 0.07% 192,356,005
2013-09-23 2013-09-18 45.635 4,147,819 -545 0.07% 189,286,774
2013-09-19 2013-09-17 45.727 4,148,364 -2,722 0.07% 189,692,554
2013-09-18 2013-09-16 45.727 4,151,086 +1,089 0.07% 189,817,023
2013-09-16 2013-09-12 45.635 4,149,997 -16,608 0.07% 189,386,167
2013-09-13 2013-09-11 48.035 4,166,605 -2,179 0.07% 200,143,704
2013-09-12 2013-09-10 47.566 4,168,784 +88,750 0.07% 198,292,822
2013-09-11 2013-09-09 47.378 4,080,034 +3,730 0.07% 193,305,763
2013-09-09 2013-09-05 47.566 4,076,304 -4,263 0.07% 193,893,909
2013-09-06 2013-09-04 47.097 4,080,567 -10,659 0.07% 192,182,515
2013-09-04 2013-09-02 46.253 4,091,226 -22,916 0.07% 189,230,018
2013-09-03 2013-08-30 45.877 4,114,142 +3,197 0.07% 188,746,009
2013-08-30 2013-08-28 45.596 4,110,945 +69,880 0.07% 187,442,288
2013-08-29 2013-08-27 45.877 4,041,065 -45,567 0.07% 185,393,429
2013-08-28 2013-08-26 45.877 4,086,632 -51,429 0.07% 187,483,923
2013-08-27 2013-08-23 45.877 4,138,061 +800 0.07% 189,843,350
2013-08-26 2013-08-22 45.784 4,137,261 -26,115 0.07% 189,418,496
2013-08-21 2013-08-19 46.628 4,163,376 +39,971 0.07% 194,129,558
2013-08-19 2013-08-15 46.909 4,123,405 -10,659 0.07% 193,426,351
2013-08-16 2013-08-13 47.097 4,134,064 -6,395 0.07% 194,702,064
2013-08-13 2013-08-09 46.816 4,140,459 +533 0.07% 193,837,891
2013-08-12 2013-08-08 46.628 4,139,926 -1,599 0.07% 193,036,133
2013-08-09 2013-08-07 46.346 4,141,525 -799 0.07% 191,945,033
2013-08-08 2013-08-06 46.722 4,142,324 +21,317 0.07% 193,536,574
2013-08-07 2013-08-05 47.097 4,121,007 +5,063 0.07% 194,087,118
2013-08-06 2013-08-02 47.003 4,115,944 -10,659 0.07% 193,462,513
2013-08-05 2013-08-01 46.909 4,126,603 +5,330 0.07% 193,576,367
2013-08-02 2013-07-31 45.690 4,121,273 +26,647 0.07% 188,299,855
2013-08-01 2013-07-30 45.877 4,094,626 +46,696 0.07% 187,850,667
2013-07-31 2013-07-29 45.784 4,047,930 -5,329 0.07% 185,328,605
2013-07-29 2013-07-25 45.784 4,053,259 -2,665 0.07% 185,572,586
2013-07-26 2013-07-24 46.065 4,055,924 -533 0.07% 186,836,164
2013-07-25 2013-07-23 45.408 4,056,457 -533 0.07% 184,196,715
2013-07-24 2013-07-22 45.127 4,056,990 +267 0.07% 183,079,052
2013-07-23 2013-07-19 45.221 4,056,723 +3,197 0.07% 183,447,600
2013-07-22 2013-07-18 45.314 4,053,526 +3,731 0.07% 183,683,326
2013-07-19 2013-07-17 45.784 4,049,795 -365,332 0.07% 185,413,992
2013-07-18 2013-07-16 45.784 4,415,127 -1,066 0.08% 202,140,187
2013-07-17 2013-07-15 45.690 4,416,193 -7,994 0.08% 201,774,671
2013-07-16 2013-07-12 45.596 4,424,187 -4,797 0.08% 201,724,843
2013-07-15 2013-07-11 45.596 4,428,984 -10,925 0.08% 201,943,567
2013-07-12 2013-07-10 44.564 4,439,909 -53,294 0.08% 197,859,688
2013-07-11 2013-07-09 43.813 4,493,203 +1,865 0.08% 196,862,303
2013-07-09 2013-07-05 44.752 4,491,338 +1,865 0.08% 200,994,309
2013-07-08 2013-07-04 44.189 4,489,473 +1,066 0.08% 198,383,667
2013-07-05 2013-07-03 43.720 4,488,407 +1,066 0.08% 196,231,078
2013-07-04 2013-07-02 44.845 4,487,341 +533 0.08% 201,236,433
2013-07-03 2013-06-28 44.752 4,486,808 -5,947 0.08% 200,791,584
2013-07-02 2013-06-27 44.282 4,492,755 +4,263 0.08% 198,950,198
2013-06-28 2013-06-26 44.095 4,488,492 -25,048 0.08% 197,919,213
2013-06-27 2013-06-25 43.344 4,513,540 -21,051 0.08% 195,636,062
2013-06-26 2013-06-24 44.095 4,534,591 +100,459 0.08% 199,951,940
2013-06-25 2013-06-21 44.939 4,434,132 +123,909 0.08% 199,266,261
2013-06-24 2013-06-20 45.127 4,310,223 +2,132 0.08% 194,506,652
2013-06-21 2013-06-19 46.065 4,308,091 +1,599 0.08% 198,452,239
2013-06-19 2013-06-17 46.440 4,306,492 +35,707 0.08% 199,994,699
2013-06-18 2013-06-14 45.784 4,270,785 +27,180 0.08% 195,531,698
2013-06-17 2013-06-13 45.502 4,243,605 +2,132 0.08% 193,092,912
2013-06-14 2013-06-11 46.346 4,241,473 +20,785 0.08% 196,577,269
2013-06-11 2013-06-07 46.816 4,220,688 +10,659 0.07% 197,593,856
2013-06-10 2013-06-06 47.003 4,210,029 -20,252 0.07% 197,884,808
2013-06-07 2013-06-05 47.285 4,230,281 +8,527 0.08% 200,027,356
2013-06-06 2013-06-04 47.848 4,221,754 -15,189 0.07% 202,000,638
2013-06-05 2013-06-03 47.848 4,236,943 +5,329 0.08% 202,727,395
2013-06-04 2013-05-31 48.598 4,231,614 +33,309 0.08% 205,648,453
2013-06-03 2013-05-30 49.536 4,198,305 -11,724 0.07% 207,968,496
2013-05-30 2013-05-28 53.233 4,210,029 +95,941 0.07% 224,112,767
2013-05-29 2013-05-27 53.426 4,114,088 -1,039 0.07% 219,797,597
2013-05-28 2013-05-24 52.270 4,115,127 +10,389 0.07% 215,099,525
2013-05-27 2013-05-23 52.367 4,104,738 -30,906 0.07% 214,951,619
2013-05-23 2013-05-21 52.944 4,135,644 +5,195 0.08% 218,958,705
2013-05-22 2013-05-20 53.618 4,130,449 -7,013 0.08% 221,466,906
2013-05-21 2013-05-16 52.944 4,137,462 +75,315 0.08% 219,054,958
2013-05-20 2013-05-15 53.426 4,062,147 +18,699 0.07% 217,022,618
2013-05-16 2013-05-14 53.233 4,043,448 +7,792 0.07% 215,245,149
2013-05-15 2013-05-13 53.522 4,035,656 +41,293 0.07% 215,995,802
2013-05-14 2013-05-10 53.811 3,994,363 -64,667 0.07% 214,939,244
2013-05-13 2013-05-09 53.137 4,059,030 +213,539 0.07% 215,683,895
2013-05-10 2013-05-08 53.426 3,845,491 -76,614 0.07% 205,447,642
2013-05-09 2013-05-07 53.137 3,922,105 -5,713 0.07% 208,408,138
2013-05-08 2013-05-06 51.885 3,927,818 -2,597 0.07% 203,796,396
2013-05-07 2013-05-03 51.693 3,930,415 -19,219 0.07% 203,174,441
2013-05-06 2013-05-02 51.500 3,949,634 -59,213 0.07% 203,407,524
2013-05-03 2013-04-30 51.404 4,008,847 +52,409 0.07% 206,071,113
2013-05-02 2013-04-29 51.212 3,956,438 +2,078 0.07% 202,615,365
2013-04-30 2013-04-26 50.827 3,954,360 -10,389 0.07% 200,986,323
2013-04-26 2013-04-24 50.249 3,964,749 +5,195 0.07% 199,224,424
2013-04-25 2013-04-23 49.286 3,959,554 -2,598 0.07% 195,151,822
2013-04-24 2013-04-22 49.383 3,962,152 -5,194 0.07% 195,661,274
2013-04-23 2013-04-19 49.383 3,967,346 -34,562 0.07% 195,917,767
2013-04-22 2013-04-18 48.709 4,001,908 +12,051 0.07% 194,927,896
2013-04-18 2013-04-16 49.190 3,989,857 +30,126 0.07% 196,261,272
2013-04-17 2013-04-15 49.575 3,959,731 +1,558 0.07% 196,304,064
2013-04-16 2013-04-12 49.671 3,958,173 -116,868 0.07% 196,607,849
2013-04-15 2013-04-11 49.286 4,075,041 +5,454 0.07% 200,843,750
2013-04-12 2013-04-10 49.768 4,069,587 -2,597 0.07% 202,533,683
2013-04-11 2013-04-09 49.094 4,072,184 +18,419 0.07% 199,918,944
2013-04-10 2013-04-08 48.420 4,053,765 +1,299 0.07% 196,283,111
2013-04-09 2013-04-05 48.901 4,052,466 -44,930 0.07% 198,170,713
2013-04-08 2013-04-03 49.864 4,097,396 +4,156 0.07% 204,312,095
2013-04-03 2013-03-28 49.864 4,093,240 +101,493 0.07% 204,104,861
2013-04-02 2013-03-27 49.960 3,991,747 +23,374 0.07% 199,428,280
2013-03-28 2013-03-26 51.500 3,968,373 +5,194 0.07% 204,372,589
2013-03-27 2013-03-25 51.115 3,963,179 +54,538 0.07% 202,579,077
2013-03-22 2013-03-20 51.019 3,908,641 -51,681 0.07% 199,415,096
2013-03-21 2013-03-19 50.634 3,960,322 +93,733 0.07% 200,526,891
2013-03-20 2013-03-18 50.441 3,866,589 +97,910 0.07% 195,036,402
2013-03-19 2013-03-15 50.923 3,768,679 +37,138 0.07% 191,911,588
2013-03-18 2013-03-14 51.982 3,731,541 -26,750 0.07% 193,971,693
2013-03-15 2013-03-13 51.115 3,758,291 -18,179 0.07% 192,106,166
2013-03-14 2013-03-12 51.308 3,776,470 -20,258 0.07% 193,762,454
2013-03-13 2013-03-11 51.789 3,796,728 -57,861 0.07% 196,629,258
2013-03-12 2013-03-08 50.827 3,854,589 -1,039 0.07% 195,915,312
2013-03-11 2013-03-07 50.153 3,855,628 +11,428 0.07% 193,370,058
2013-03-07 2013-03-05 49.960 3,844,200 -109,077 0.07% 192,056,810
2013-03-06 2013-03-04 50.056 3,953,277 +4,674 0.07% 197,886,865
2013-03-05 2013-03-01 50.634 3,948,603 -67,523 0.07% 199,933,512
2013-03-04 2013-02-28 50.345 4,016,126 -178,066 0.07% 202,192,665
2013-03-01 2013-02-27 48.805 4,194,192 +261,057 0.08% 204,697,551
2013-02-28 2013-02-26 49.094 3,933,135 -1,558 0.07% 193,092,501
2013-02-27 2013-02-25 49.864 3,934,693 -51,941 0.07% 196,199,091
2013-02-26 2013-02-22 49.768 3,986,634 +3,116 0.07% 198,405,309
2013-02-25 2013-02-21 50.056 3,983,518 +19,738 0.07% 199,400,621
2013-02-22 2013-02-20 50.923 3,963,780 -1,039 0.07% 201,846,672
2013-02-21 2013-02-19 50.923 3,964,819 +58,234 0.07% 201,899,581
2013-02-18 2013-02-14 51.500 3,906,585 +21,170 0.07% 201,190,486
2013-02-08 2013-02-06 51.212 3,885,415 +177,120 0.07% 198,978,166
2013-02-07 2013-02-05 50.730 3,708,295 +262,304 0.07% 188,122,729
2013-02-06 2013-02-04 51.885 3,445,991 +17,140 0.06% 178,796,611
2013-02-05 2013-02-01 51.693 3,428,851 +1,818 0.06% 177,247,157
2013-02-04 2013-01-31 51.500 3,427,033 +31,944 0.06% 176,493,391
2013-02-01 2013-01-30 51.404 3,395,089 +79,471 0.06% 174,521,445
2013-01-31 2013-01-29 51.500 3,315,618 +29,773 0.06% 170,755,480
2013-01-30 2013-01-28 51.308 3,285,845 -26,750 0.06% 168,589,554
2013-01-29 2013-01-25 50.923 3,312,595 -2,597 0.06% 168,686,526
2013-01-28 2013-01-24 51.019 3,315,192 -17,660 0.06% 169,137,900
2013-01-25 2013-01-23 51.308 3,332,852 +21,296 0.06% 171,001,381
2013-01-24 2013-01-22 50.345 3,311,556 -1,039 0.06% 166,720,948
2013-01-23 2013-01-21 50.056 3,312,595 +9,069 0.06% 165,816,622
2013-01-22 2013-01-18 49.960 3,303,526 -43,631 0.06% 165,044,656
2013-01-21 2013-01-17 49.094 3,347,157 -1,039 0.06% 164,324,621
2013-01-18 2013-01-16 49.671 3,348,196 +9,350 0.06% 166,309,460
2013-01-17 2013-01-15 49.864 3,338,846 +19,737 0.06% 166,487,843
2013-01-16 2013-01-14 49.575 3,319,109 +42,592 0.06% 164,545,164
2013-01-15 2013-01-11 48.035 3,276,517 +136,087 0.06% 157,387,179
2013-01-14 2013-01-10 48.035 3,140,430 +1,038 0.06% 150,850,253
2013-01-11 2013-01-09 47.746 3,139,392 +19,978 0.06% 149,893,777
2013-01-10 2013-01-08 47.746 3,119,414 +1,039 0.06% 148,939,905
2013-01-09 2013-01-07 47.842 3,118,375 -3,116 0.06% 149,190,479
2013-01-08 2013-01-04 47.842 3,121,491 -6,233 0.06% 149,339,556
2013-01-07 2013-01-03 47.746 3,127,724 -43,631 0.06% 149,336,675
2013-01-04 2013-01-02 47.265 3,171,355 -69,602 0.06% 149,893,476
2013-01-03 2012-12-31 46.398 3,240,957 +106,272 0.06% 150,375,362
2013-01-02 2012-12-27 46.110 3,134,685 +6,753 0.06% 144,539,250
2012-12-28 2012-12-24 46.110 3,127,932 +73,757 0.06% 144,227,872
2012-12-27 2012-12-20 46.591 3,054,175 +25,970 0.06% 142,296,972
2012-12-21 2012-12-19 46.976 3,028,205 -39,146 0.06% 142,253,013
2012-12-20 2012-12-18 46.687 3,067,351 -9,090 0.06% 143,206,125
2012-12-19 2012-12-17 46.880 3,076,441 -31,425 0.06% 144,222,803
2012-12-18 2012-12-14 46.880 3,107,866 -15,063 0.06% 145,695,999
2012-12-17 2012-12-13 46.206 3,122,929 -65,446 0.06% 144,297,806
2012-12-14 2012-12-12 45.917 3,188,375 +18,180 0.06% 146,401,037
2012-12-13 2012-12-11 45.628 3,170,195 +21,243 0.06% 144,650,753
2012-12-11 2012-12-07 46.206 3,148,952 +37,917 0.06% 145,500,222
2012-12-10 2012-12-06 46.687 3,111,035 -20,257 0.06% 145,245,610
2012-12-07 2012-12-05 46.398 3,131,292 -1,559 0.06% 145,287,077
2012-12-06 2012-12-04 45.821 3,132,851 +2,598 0.06% 143,549,959
2012-12-05 2012-12-03 45.725 3,130,253 +779 0.06% 143,129,591
2012-12-04 2012-11-30 45.821 3,129,474 +4,674 0.06% 143,395,222
2012-12-03 2012-11-29 46.302 3,124,800 -114,271 0.06% 144,685,058
2012-11-30 2012-11-28 45.628 3,239,071 +42,914 0.06% 147,793,450
2012-11-29 2012-11-27 46.206 3,196,157 +44,254 0.06% 147,681,373
2012-11-28 2012-11-26 46.591 3,151,903 -2,597 0.06% 146,850,214
2012-11-27 2012-11-23 46.398 3,154,500 +13,505 0.06% 146,363,892
2012-11-23 2012-11-21 45.532 3,140,995 -69,861 0.06% 143,016,045
2012-11-22 2012-11-20 45.340 3,210,856 +62,399 0.06% 145,578,793
2012-11-20 2012-11-16 45.051 3,148,457 +5,194 0.06% 141,840,417
2012-11-16 2012-11-14 45.628 3,143,263 -1,039 0.06% 143,421,890
2012-11-15 2012-11-13 45.340 3,144,302 -3,117 0.06% 142,561,264
2012-11-13 2012-11-09 45.532 3,147,419 +27,996 0.06% 143,308,543
2012-11-12 2012-11-08 45.725 3,119,423 -1,039 0.06% 142,634,393
2012-11-08 2012-11-06 46.302 3,120,462 +10,388 0.06% 144,484,199
2012-11-06 2012-11-02 46.591 3,110,074 +779 0.06% 144,901,361
2012-11-05 2012-11-01 46.110 3,109,295 -27,009 0.06% 143,368,526
2012-11-02 2012-10-31 45.917 3,136,304 -51,942 0.06% 144,010,086
2012-11-01 2012-10-30 45.340 3,188,246 +45,283 0.06% 144,553,666
2012-10-31 2012-10-29 45.147 3,142,963 +27,529 0.06% 141,895,457
2012-10-30 2012-10-26 46.013 3,115,434 +4,155 0.06% 143,351,694
2012-10-29 2012-10-25 47.072 3,111,279 +22,854 0.06% 146,454,998
2012-10-26 2012-10-24 46.880 3,088,425 -87,781 0.06% 144,784,610
2012-10-25 2012-10-22 46.206 3,176,206 +58,694 0.06% 146,759,518
2012-10-24 2012-10-19 46.110 3,117,512 +4,675 0.06% 143,747,409
2012-10-22 2012-10-18 46.110 3,112,837 +6,233 0.06% 143,531,847
2012-10-19 2012-10-17 46.495 3,106,604 -17,141 0.06% 144,440,641
2012-10-18 2012-10-16 46.398 3,123,745 +38,956 0.06% 144,936,908
2012-10-17 2012-10-15 46.398 3,084,789 +8,311 0.06% 143,129,410
2012-10-16 2012-10-12 46.398 3,076,478 -14,544 0.06% 142,743,792
2012-10-15 2012-10-11 46.687 3,091,022 +51,942 0.06% 144,311,258
2012-10-11 2012-10-09 47.457 3,039,080 +6,992 0.06% 144,226,622
2012-10-08 2012-10-04 47.650 3,032,088 -106,220 0.06% 144,478,552
2012-10-05 2012-10-03 47.554 3,138,308 +1,039 0.06% 149,237,818
2012-10-04 2012-09-28 47.457 3,137,269 -1,558 0.06% 148,886,409
2012-10-03 2012-09-27 47.265 3,138,827 +25,451 0.06% 148,356,046
2012-09-27 2012-09-25 46.687 3,113,376 +17,141 0.06% 145,354,905
2012-09-26 2012-09-24 46.687 3,096,235 -2,078 0.06% 144,554,639
2012-09-25 2012-09-21 46.783 3,098,313 -45,189 0.06% 144,949,906
2012-09-24 2012-09-20 46.495 3,143,502 +1,039 0.06% 146,156,203
2012-09-20 2012-09-18 46.495 3,142,463 +3,636 0.06% 146,107,895
2012-09-19 2012-09-17 46.495 3,138,827 -16,622 0.06% 145,938,840
2012-09-18 2012-09-14 46.206 3,155,449 -1,558 0.06% 145,800,422
2012-09-17 2012-09-13 46.206 3,157,007 +43,891 0.06% 145,872,411
2012-09-14 2012-09-12 46.398 3,113,116 -3,896 0.06% 144,443,739
2012-09-13 2012-09-11 45.917 3,117,012 +20,650 0.06% 143,124,253
2012-09-12 2012-09-10 46.110 3,096,362 -7,272 0.06% 142,772,190
2012-09-11 2012-09-07 45.628 3,103,634 +70,641 0.06% 141,613,684
2012-09-10 2012-09-06 45.051 3,032,993 +14,543 0.06% 136,638,674
2012-09-07 2012-09-05 48.145 3,018,450 +12,986 0.05% 145,324,668
2012-09-06 2012-09-04 48.342 3,005,464 +108,127 0.05% 145,291,269
2012-09-04 2012-08-31 48.342 2,897,337 +762 0.05% 140,064,153
2012-09-03 2012-08-30 48.342 2,896,575 +174,696 0.05% 140,027,316
2012-08-31 2012-08-29 48.736 2,721,879 +98,520 0.05% 132,654,048
2012-08-30 2012-08-28 48.539 2,623,359 +107,661 0.05% 127,335,982
2012-08-29 2012-08-27 48.047 2,515,698 +1,270 0.05% 120,871,753
2012-08-28 2012-08-24 48.441 2,514,428 -69,320 0.05% 121,800,985
2012-08-24 2012-08-22 48.145 2,583,748 -82,269 0.05% 124,395,740
2012-08-23 2012-08-21 48.638 2,666,017 +9,649 0.05% 129,669,059
2012-08-22 2012-08-20 48.539 2,656,368 +5,078 0.05% 128,938,215
2012-08-21 2012-08-17 48.145 2,651,290 +4,063 0.05% 127,647,580
2012-08-17 2012-08-15 47.456 2,647,227 +507 0.05% 125,627,500
2012-08-16 2012-08-14 48.835 2,646,720 -16,504 0.05% 129,251,672
2012-08-15 2012-08-13 47.850 2,663,224 -20,770 0.05% 127,435,509
2012-08-14 2012-08-10 47.949 2,683,994 +10,411 0.05% 128,693,614
2012-08-13 2012-08-09 47.850 2,673,583 +22,801 0.05% 127,931,189
2012-08-10 2012-08-08 47.653 2,650,782 -29,455 0.05% 126,318,183
2012-08-09 2012-08-07 47.259 2,680,237 +2,032 0.05% 126,666,255
2012-08-08 2012-08-06 47.161 2,678,205 +27,169 0.05% 126,306,536
2012-08-06 2012-08-02 47.161 2,651,036 +5,078 0.05% 125,025,222
2012-08-03 2012-08-01 46.964 2,645,958 -9,649 0.05% 124,264,713
2012-08-02 2012-07-31 46.964 2,655,607 -6,602 0.05% 124,717,868
2012-08-01 2012-07-30 46.669 2,662,209 -1,015 0.05% 124,241,585
2012-07-31 2012-07-27 46.373 2,663,224 +12,696 0.05% 123,502,315
2012-07-30 2012-07-26 45.586 2,650,528 -508 0.05% 120,825,856
2012-07-26 2012-07-24 46.275 2,651,036 -3,301 0.05% 122,676,105
2012-07-25 2012-07-23 46.176 2,654,337 -1,777 0.05% 122,567,520
2012-07-24 2012-07-20 46.866 2,656,114 -61,195 0.05% 124,480,166
2012-07-23 2012-07-19 46.669 2,717,309 +100,298 0.05% 126,813,025
2012-07-19 2012-07-17 46.176 2,617,011 -5,586 0.05% 120,843,942
2012-07-17 2012-07-13 45.093 2,622,597 -7,872 0.05% 118,261,541
2012-07-16 2012-07-12 44.995 2,630,469 -125,943 0.05% 118,357,527
2012-07-13 2012-07-11 45.684 2,756,412 +18,790 0.05% 125,924,028
2012-07-12 2012-07-10 45.979 2,737,622 -28,762 0.05% 125,874,239
2012-07-11 2012-07-09 45.586 2,766,384 -25,392 0.05% 126,107,219
2012-07-10 2012-07-06 46.373 2,791,776 +7,617 0.05% 129,463,687
2012-07-09 2012-07-05 46.472 2,784,159 +769 0.05% 129,384,582
2012-07-06 2012-07-04 46.176 2,783,390 -8,126 0.05% 128,526,713
2012-07-05 2012-07-03 46.275 2,791,516 +1,524 0.05% 129,176,786
2012-07-04 2012-06-29 46.472 2,789,992 -7,618 0.05% 129,655,651
2012-07-03 2012-06-28 45.782 2,797,610 +18,790 0.05% 128,081,563
2012-06-29 2012-06-27 46.767 2,778,820 +17,267 0.05% 129,957,252
2012-06-28 2012-06-26 46.669 2,761,553 -5,861 0.05% 128,877,831
2012-06-27 2012-06-25 46.373 2,767,414 -762 0.05% 128,333,942
2012-06-26 2012-06-22 45.979 2,768,176 +4,063 0.05% 127,279,094
2012-06-25 2012-06-21 45.979 2,764,113 -30,895 0.05% 127,092,279
2012-06-21 2012-06-19 46.570 2,795,008 +9,141 0.05% 130,163,941
2012-06-20 2012-06-18 46.176 2,785,867 +133,815 0.05% 128,641,091
2012-06-19 2012-06-15 45.881 2,652,052 +16,251 0.05% 121,678,668
2012-06-18 2012-06-14 43.715 2,635,801 -762 0.05% 115,223,771
2012-06-15 2012-06-13 44.010 2,636,563 -3,301 0.05% 116,035,845
2012-06-14 2012-06-12 43.321 2,639,864 +10,051 0.05% 114,361,732
2012-06-13 2012-06-11 43.223 2,629,813 -27,315 0.05% 113,667,389
2012-06-12 2012-06-08 42.632 2,657,128 -63,967 0.05% 113,278,338
2012-06-11 2012-06-07 42.730 2,721,095 -51,799 0.05% 116,273,281
2012-06-08 2012-06-06 42.336 2,772,894 -17,962 0.05% 117,394,626
2012-06-06 2012-06-04 41.549 2,790,856 +9,141 0.05% 115,956,841
2012-06-05 2012-06-01 42.435 2,781,715 +3,555 0.05% 118,041,956
2012-06-04 2012-05-31 42.041 2,778,160 +9,141 0.05% 116,796,983
2012-06-01 2012-05-30 45.531 2,769,019 +56,116 0.05% 126,075,527
2012-05-31 2012-05-29 45.834 2,712,903 +76,541 0.05% 124,342,167
2012-05-29 2012-05-25 43.714 2,636,362 +991 0.05% 115,244,777
2012-05-25 2012-05-23 44.218 2,635,371 -991 0.05% 116,531,728
2012-05-24 2012-05-22 44.925 2,636,362 +7,925 0.05% 118,438,628
2012-05-23 2012-05-21 44.218 2,628,437 +1,981 0.05% 116,225,118
2012-05-22 2012-05-18 44.319 2,626,456 +3,466 0.05% 116,402,676
2012-05-21 2012-05-17 44.622 2,622,990 +991 0.05% 117,043,478
2012-05-18 2012-05-16 45.329 2,621,999 -5,943 0.05% 118,852,187
2012-05-17 2012-05-15 46.843 2,627,942 +11,069 0.05% 123,101,139
2012-05-16 2012-05-14 46.136 2,616,873 -1,981 0.05% 120,733,325
2012-05-15 2012-05-11 46.944 2,618,854 -381,358 0.05% 122,939,815
2012-05-14 2012-05-10 47.853 3,000,212 +2,229 0.06% 143,568,314
2012-05-11 2012-05-09 48.458 2,997,983 +495 0.06% 145,277,620
2012-05-10 2012-05-08 48.963 2,997,488 -26,001 0.06% 146,766,692
2012-05-09 2012-05-07 48.055 3,023,489 +4,952 0.06% 145,292,655
2012-05-08 2012-05-04 48.862 3,018,537 -1,794 0.06% 147,492,582
2012-05-07 2012-05-03 48.862 3,020,331 -1,238 0.06% 147,580,241
2012-05-04 2012-05-02 48.761 3,021,569 +10,896 0.06% 147,335,690
2012-05-03 2012-04-30 48.559 3,010,673 +91,293 0.06% 146,196,501
2012-05-02 2012-04-27 48.357 2,919,380 -16,839 0.06% 141,173,914
2012-04-30 2012-04-26 47.449 2,936,219 -136,199 0.06% 139,320,369
2012-04-27 2012-04-25 46.944 3,072,418 -3,195 0.06% 144,231,981
2012-04-26 2012-04-24 46.641 3,075,613 +2,880 0.06% 143,450,471
2012-04-24 2012-04-20 46.237 3,072,733 -7,430 0.06% 142,075,311
2012-04-23 2012-04-19 46.439 3,080,163 +5,944 0.06% 143,040,772
2012-04-20 2012-04-18 46.540 3,074,219 +990 0.06% 143,075,095
2012-04-19 2012-04-17 46.641 3,073,229 -26,992 0.06% 143,339,278
2012-04-18 2012-04-16 46.136 3,100,221 -8,420 0.06% 143,033,303
2012-04-17 2012-04-13 45.632 3,108,641 -22,039 0.06% 141,852,606
2012-04-16 2012-04-12 45.329 3,130,680 -2,972 0.06% 141,910,109
2012-04-13 2012-04-11 43.815 3,133,652 +69,432 0.06% 137,299,454
2012-04-11 2012-04-05 43.613 3,064,220 -2,476 0.06% 133,638,627
2012-04-05 2012-04-02 43.512 3,066,696 +4,095 0.06% 133,437,013
2012-04-03 2012-03-30 43.310 3,062,601 +7,924 0.06% 132,640,462
2012-04-02 2012-03-29 43.613 3,054,677 -10,401 0.06% 133,222,431
2012-03-30 2012-03-28 44.016 3,065,078 +219,405 0.06% 134,913,787
2012-03-29 2012-03-27 44.117 2,845,673 -1,734 0.05% 125,543,648
2012-03-28 2012-03-26 43.209 2,847,407 +134,818 0.05% 123,033,005
2012-03-27 2012-03-23 43.007 2,712,589 +1,486 0.05% 116,659,983
2012-03-26 2012-03-22 43.613 2,711,103 +742 0.05% 118,238,273
2012-03-23 2012-03-21 43.512 2,710,361 +1,486 0.05% 117,932,288
2012-03-22 2012-03-20 43.915 2,708,875 -12,381 0.05% 118,961,529
2012-03-21 2012-03-19 44.016 2,721,256 +861 0.05% 119,779,971
2012-03-20 2012-03-16 43.310 2,720,395 +496 0.05% 117,819,608
2012-03-19 2012-03-15 43.411 2,719,899 -2,477 0.05% 118,072,714
2012-03-13 2012-03-09 42.805 2,722,376 -1,253 0.05% 116,531,216
2012-03-12 2012-03-08 42.603 2,723,629 +495 0.05% 116,034,922
2012-03-09 2012-03-07 42.502 2,723,134 -64,610 0.05% 115,738,919
2012-03-08 2012-03-06 42.805 2,787,744 -48,536 0.05% 119,329,291
2012-03-07 2012-03-05 43.915 2,836,280 -2,972 0.05% 124,556,579
2012-03-06 2012-03-02 44.319 2,839,252 -98,559 0.05% 125,833,644
2012-03-05 2012-03-01 44.016 2,937,811 +235,386 0.06% 129,311,948
2012-03-02 2012-02-29 43.915 2,702,425 -5,433 0.05% 118,678,274
2012-03-01 2012-02-28 43.714 2,707,858 +30,707 0.05% 118,370,122
2012-02-29 2012-02-27 43.007 2,677,151 +990 0.05% 115,135,905
2012-02-27 2012-02-23 44.016 2,676,161 +496 0.05% 117,795,050
2012-02-24 2012-02-22 44.319 2,675,665 +1,485 0.05% 118,583,584
2012-02-23 2012-02-21 44.319 2,674,180 -1,238 0.05% 118,517,770
2012-02-22 2012-02-20 44.521 2,675,418 -8,319 0.05% 119,112,831
2012-02-21 2012-02-17 44.117 2,683,737 -6,439 0.05% 118,399,455
2012-02-20 2012-02-16 43.915 2,690,176 -164,677 0.05% 118,140,353
2012-02-17 2012-02-15 43.815 2,854,853 +62,899 0.05% 125,084,010
2012-02-16 2012-02-14 43.108 2,791,954 -743 0.05% 120,355,086
2012-02-15 2012-02-13 43.411 2,792,697 +5,696 0.05% 121,232,926
2012-02-14 2012-02-10 43.613 2,787,001 +2,229 0.05% 121,548,383
2012-02-13 2012-02-09 43.815 2,784,772 -10,025 0.05% 122,013,444
2012-02-10 2012-02-08 43.411 2,794,797 -4,090 0.05% 121,324,089
2012-02-09 2012-02-07 42.199 2,798,887 -6,439 0.05% 118,110,895
2012-02-08 2012-02-06 41.795 2,805,326 -4,457 0.05% 117,249,768
2012-02-07 2012-02-03 41.594 2,809,783 +1,485 0.05% 116,868,726
2012-02-06 2012-02-02 41.694 2,808,298 +3,467 0.05% 117,090,472
2012-02-03 2012-02-01 40.988 2,804,831 -10,896 0.05% 114,963,783
2012-02-02 2012-01-31 41.392 2,815,727 -495 0.05% 116,547,434
2012-02-01 2012-01-30 41.089 2,816,222 -6,934 0.05% 115,714,987
2012-01-31 2012-01-27 41.896 2,823,156 -41,107 0.05% 118,279,992
2012-01-30 2012-01-26 41.997 2,864,263 -7,429 0.05% 120,291,388
2012-01-27 2012-01-20 41.694 2,871,692 -62,662 0.05% 119,733,651
2012-01-26 2012-01-19 40.887 2,934,354 +743 0.06% 119,976,405
2012-01-20 2012-01-18 40.584 2,933,611 +27,983 0.06% 119,057,537
2012-01-19 2012-01-17 40.887 2,905,628 +36,155 0.06% 118,801,890
2012-01-18 2012-01-16 39.776 2,869,473 -1,734 0.05% 114,137,059
2012-01-17 2012-01-13 39.978 2,871,207 -4,952 0.05% 114,785,757
2012-01-13 2012-01-11 38.646 2,876,159 +3,962 0.05% 111,150,939
2012-01-10 2012-01-06 37.071 2,872,197 +2,971 0.05% 106,474,402
2012-01-09 2012-01-05 37.353 2,869,226 +65,376 0.05% 107,175,322
2012-01-05 2012-01-03 37.798 2,803,850 -2,476 0.05% 105,978,783
2012-01-04 2011-12-30 37.151 2,806,326 -3,963 0.05% 104,259,167
2011-12-21 2011-12-19 37.030 2,810,289 -495 0.05% 104,065,943
2011-12-19 2011-12-15 35.940 2,810,784 +495 0.05% 101,019,633
2011-12-16 2011-12-14 36.102 2,810,289 -9,905 0.05% 101,455,783
2011-12-15 2011-12-13 36.021 2,820,194 -1,486 0.05% 101,585,599
2011-12-09 2011-12-07 36.950 2,821,680 +13,372 0.05% 104,259,865
2011-12-08 2011-12-06 36.425 2,808,308 -6,190 0.05% 102,291,508
2011-12-07 2011-12-05 36.748 2,814,498 +48,784 0.05% 103,426,217
2011-12-06 2011-12-02 36.344 2,765,714 +10,400 0.05% 100,516,668
2011-12-05 2011-12-01 36.788 2,755,314 -4,952 0.05% 101,362,609
2011-12-01 2011-11-29 34.648 2,760,266 -248 0.05% 95,637,129
2011-11-29 2011-11-25 33.598 2,760,514 +1,981 0.05% 92,747,366
2011-11-28 2011-11-24 33.517 2,758,533 +1,486 0.05% 92,458,018
2011-11-24 2011-11-22 33.881 2,757,047 -2,476 0.05% 93,410,229
2011-11-23 2011-11-21 33.315 2,759,523 +495 0.05% 91,934,024
2011-11-22 2011-11-18 33.638 2,759,028 +9,658 0.05% 92,808,855
2011-11-21 2011-11-17 34.284 2,749,370 +5,200 0.05% 94,260,380
2011-11-17 2011-11-15 35.496 2,744,170 +495 0.05% 97,406,557
2011-11-16 2011-11-14 35.698 2,743,675 -2,476 0.05% 97,942,963
2011-11-15 2011-11-11 35.778 2,746,151 -495 0.05% 98,253,140
2011-11-14 2011-11-10 35.173 2,746,646 +7,181 0.05% 96,607,123
2011-11-11 2011-11-09 36.990 2,739,465 +743 0.05% 101,332,681
2011-11-10 2011-11-08 36.707 2,738,722 -495 0.05% 100,531,032
2011-11-09 2011-11-07 36.788 2,739,217 -9,906 0.05% 100,770,432
2011-11-08 2011-11-04 37.151 2,749,123 +10,896 0.05% 102,133,991
2011-11-07 2011-11-03 36.950 2,738,227 -36,402 0.05% 101,176,313
2011-11-04 2011-11-02 37.475 2,774,629 +49,774 0.05% 103,977,938
2011-11-03 2011-11-01 36.950 2,724,855 -223,366 0.05% 100,682,223
2011-11-02 2011-10-31 37.919 2,948,221 -3,467 0.06% 111,792,825
2011-11-01 2011-10-28 38.686 2,951,688 -3,219 0.06% 114,188,998
2011-10-31 2011-10-27 38.201 2,954,907 -20,802 0.06% 112,881,626
2011-10-28 2011-10-26 37.151 2,975,709 +1,981 0.06% 110,551,997
2011-10-27 2011-10-25 36.990 2,973,728 +3,467 0.06% 109,998,059
2011-10-26 2011-10-24 37.071 2,970,261 -14,363 0.06% 110,109,705
2011-10-25 2011-10-21 35.859 2,984,624 +5,448 0.06% 107,026,395
2011-10-24 2011-10-20 35.698 2,979,176 +13,373 0.06% 106,349,813
2011-10-21 2011-10-19 36.788 2,965,803 +495 0.06% 109,106,087
2011-10-20 2011-10-18 36.263 2,965,308 +4,210 0.06% 107,531,190
2011-10-19 2011-10-17 38.201 2,961,098 -5,448 0.06% 113,118,131
2011-10-18 2011-10-14 37.232 2,966,546 +4,457 0.06% 110,451,168
2011-10-17 2011-10-13 37.555 2,962,089 -1,733 0.06% 111,242,146
2011-10-14 2011-10-12 36.425 2,963,822 -14,611 0.06% 107,956,044
2011-10-13 2011-10-11 35.617 2,978,433 -19,563 0.06% 106,082,739
2011-10-12 2011-10-10 34.002 2,997,996 -5,448 0.06% 101,936,906
2011-10-11 2011-10-07 33.840 3,003,444 +195,384 0.06% 101,637,006
2011-10-10 2011-10-06 31.619 2,808,060 -1,486 0.05% 88,788,445
2011-10-07 2011-10-04 29.317 2,809,546 +24,269 0.05% 82,368,484
2011-10-06 2011-10-03 31.619 2,785,277 -1,486 0.05% 88,068,066
2011-10-04 2011-09-30 33.719 2,786,763 +68,099 0.05% 93,966,882
2011-10-03 2011-09-28 35.496 2,718,664 +44,079 0.05% 96,501,201
2011-09-30 2011-09-27 37.353 2,674,585 +9,658 0.05% 99,904,820
2011-09-28 2011-09-26 36.021 2,664,927 -134,961 0.05% 95,992,759
2011-09-27 2011-09-23 37.555 2,799,888 +3,962 0.05% 105,150,638
2011-09-26 2011-09-22 38.524 2,795,926 +50,518 0.05% 107,711,569
2011-09-23 2011-09-21 40.099 2,745,408 -27,240 0.05% 110,089,132
2011-09-22 2011-09-20 40.382 2,772,648 +6,438 0.05% 111,965,195
2011-09-21 2011-09-19 40.059 2,766,210 +28,726 0.05% 110,811,574
2011-09-20 2011-09-16 41.291 2,737,484 -15,601 0.05% 113,032,468
2011-09-19 2011-09-15 39.413 2,753,085 +18,325 0.05% 108,506,997
2011-09-16 2011-09-14 39.211 2,734,760 +4,210 0.05% 107,232,580
2011-09-15 2011-09-12 39.776 2,730,550 +45,069 0.05% 108,611,214
2011-09-14 2011-09-09 41.392 2,685,481 -17,829 0.05% 111,156,344
2011-09-12 2011-09-08 41.392 2,703,310 +4,457 0.05% 111,894,315
2011-09-09 2011-09-07 44.217 2,698,853 -990 0.05% 119,334,701
2011-09-08 2011-09-06 43.072 2,699,843 +125,457 0.05% 116,288,679
2011-09-07 2011-09-05 43.072 2,574,386 +12,496 0.05% 110,884,947
2011-09-06 2011-09-02 44.217 2,561,890 -60,554 0.05% 113,278,632
2011-09-05 2011-09-01 44.425 2,622,444 -18,743 0.05% 116,501,813
2011-09-02 2011-08-31 44.425 2,641,187 -6,728 0.05% 117,334,469
2011-09-01 2011-08-30 43.489 2,647,915 +1,922 0.05% 115,153,968
2011-08-31 2011-08-29 43.385 2,645,993 +9,131 0.05% 114,795,095
2011-08-30 2011-08-26 43.072 2,636,862 +5,046 0.05% 113,575,937
2011-08-29 2011-08-25 42.968 2,631,816 -27,633 0.05% 113,084,781
2011-08-26 2011-08-24 40.617 2,659,449 +3,844 0.05% 108,018,978
2011-08-25 2011-08-23 42.032 2,655,605 +7,690 0.05% 111,620,363
2011-08-24 2011-08-22 41.325 2,647,915 -98,761 0.05% 109,423,819
2011-08-23 2011-08-19 40.617 2,746,676 +27,634 0.05% 111,561,881
2011-08-22 2011-08-18 42.032 2,719,042 +19,704 0.05% 114,286,746
2011-08-19 2011-08-17 42.448 2,699,338 +173,732 0.05% 114,581,900
2011-08-18 2011-08-16 40.659 2,525,606 +10,813 0.05% 102,687,775
2011-08-17 2011-08-15 40.159 2,514,793 +31,719 0.05% 100,992,270
2011-08-16 2011-08-12 38.203 2,483,074 +23,308 0.05% 94,861,704
2011-08-15 2011-08-11 38.994 2,459,766 +33,882 0.05% 95,916,200
2011-08-12 2011-08-10 39.826 2,425,884 +73,049 0.05% 96,614,108
2011-08-11 2011-08-09 40.742 2,352,835 +12,735 0.05% 95,858,967
2011-08-10 2011-08-08 43.280 2,340,100 +11,054 0.05% 101,280,616
2011-08-09 2011-08-05 45.361 2,329,046 +18,983 0.05% 105,648,453
2011-08-08 2011-08-04 46.506 2,310,063 +2,162 0.05% 107,431,078
2011-08-05 2011-08-03 47.026 2,307,901 +53,586 0.05% 108,531,098
2011-08-04 2011-08-02 48.691 2,254,315 +9,612 0.04% 109,763,777
2011-08-03 2011-08-01 49.419 2,244,703 -49,020 0.04% 110,930,529
2011-08-02 2011-07-29 48.482 2,293,723 +19,223 0.05% 111,205,297
2011-08-01 2011-07-28 49.003 2,274,500 -961 0.04% 111,456,509
2011-07-29 2011-07-27 48.899 2,275,461 -961 0.04% 111,266,862
2011-07-28 2011-07-26 48.691 2,276,422 -24,510 0.04% 110,840,178
2011-07-26 2011-07-22 48.586 2,300,932 +15,859 0.05% 111,794,195
2011-07-22 2011-07-20 47.650 2,285,073 +9,612 0.04% 108,884,019
2011-07-21 2011-07-19 47.442 2,275,461 -8,410 0.04% 107,952,530
2011-07-19 2011-07-15 47.026 2,283,871 +10,573 0.04% 107,401,066
2011-07-18 2011-07-14 47.234 2,273,298 -9,612 0.04% 107,376,887
2011-07-15 2011-07-13 47.130 2,282,910 -12,495 0.04% 107,593,387
2011-07-14 2011-07-12 46.818 2,295,405 +480 0.05% 107,465,837
2011-07-13 2011-07-11 47.546 2,294,925 -1,682 0.05% 109,114,705
2011-07-12 2011-07-08 48.170 2,296,607 -33,276 0.05% 110,628,306
2011-07-11 2011-07-07 47.754 2,329,883 +13,937 0.05% 111,261,622
2011-07-08 2011-07-06 47.130 2,315,946 +721 0.05% 109,150,371
2011-07-07 2011-07-05 47.962 2,315,225 +4,085 0.05% 111,043,391
2011-07-06 2011-07-04 47.858 2,311,140 +6,248 0.05% 110,607,015
2011-07-05 2011-06-30 47.026 2,304,892 +4,325 0.05% 108,389,597
2011-07-04 2011-06-29 46.402 2,300,567 -29,796 0.05% 106,750,110
2011-06-30 2011-06-28 46.194 2,330,363 -481 0.05% 107,647,794
2011-06-29 2011-06-27 46.090 2,330,844 +34,122 0.05% 107,427,513
2011-06-28 2011-06-24 47.026 2,296,722 +8,891 0.05% 108,005,396
2011-06-27 2011-06-23 46.610 2,287,831 -961 0.05% 106,635,189
2011-06-24 2011-06-22 47.026 2,288,792 -4,806 0.05% 107,632,480
2011-06-23 2011-06-21 46.610 2,293,598 +480 0.05% 106,903,987
2011-06-22 2011-06-20 46.714 2,293,118 +7,209 0.05% 107,120,189
2011-06-21 2011-06-17 47.338 2,285,909 +32,199 0.04% 108,210,380
2011-06-20 2011-06-16 47.754 2,253,710 +4,326 0.04% 107,624,043
2011-06-17 2011-06-15 48.170 2,249,384 +10,092 0.04% 108,353,559
2011-06-16 2011-06-14 48.378 2,239,292 -240 0.04% 108,333,374
2011-06-15 2011-06-13 47.962 2,239,532 +3,364 0.04% 107,412,985
2011-06-14 2011-06-10 47.442 2,236,168 +1,201 0.04% 106,088,390
2011-06-13 2011-06-09 47.754 2,234,967 -3,124 0.04% 106,728,987
2011-06-10 2011-06-08 47.754 2,238,091 -22,347 0.04% 106,878,171
2011-06-09 2011-06-07 48.586 2,260,438 +4,085 0.04% 109,826,734
2011-06-08 2011-06-03 49.003 2,256,353 +2,403 0.04% 110,567,258
2011-06-07 2011-06-02 49.419 2,253,950 -480 0.04% 111,387,505
2011-06-03 2011-06-01 50.251 2,254,430 +3,844 0.04% 113,287,625
2011-06-02 2011-05-31 49.939 2,250,586 -4,085 0.04% 112,392,010
2011-06-01 2011-05-30 49.107 2,254,671 -4,806 0.04% 110,719,410
2011-05-31 2011-05-27 48.795 2,259,477 +7,209 0.04% 110,250,192
2011-05-30 2011-05-26 48.899 2,252,268 +2,163 0.04% 110,132,757
2011-05-27 2011-05-25 49.107 2,250,105 +8,650 0.04% 110,495,189
2011-05-26 2011-05-24 48.482 2,241,455 +1,442 0.04% 108,671,216
2011-05-25 2011-05-23 48.586 2,240,013 +9,612 0.04% 108,834,355
2011-05-23 2011-05-19 50.771 2,230,401 -4,806 0.04% 113,240,391
2011-05-20 2011-05-18 50.355 2,235,207 -15,139 0.04% 112,554,198
2011-05-19 2011-05-17 52.302 2,250,346 -1,201 0.04% 117,697,684
2011-05-18 2011-05-16 51.982 2,251,547 +54,337 0.04% 117,040,985
2011-05-17 2011-05-13 52.302 2,197,210 +939 0.04% 114,918,563
2011-05-16 2011-05-12 51.450 2,196,271 -23,469 0.04% 112,997,851
2011-05-13 2011-05-11 51.450 2,219,740 -2,347 0.04% 114,205,328
2011-05-12 2011-05-09 51.556 2,222,087 +26,285 0.04% 114,562,781
2011-05-09 2011-05-05 51.450 2,195,802 -461,878 0.04% 112,973,721
2011-05-06 2011-05-04 51.450 2,657,680 +11,265 0.05% 136,737,283
2011-05-05 2011-05-03 51.663 2,646,415 +2,112 0.05% 136,721,500
2011-05-04 2011-04-29 51.982 2,644,303 +7,980 0.05% 137,457,413
2011-05-03 2011-04-28 52.302 2,636,323 -2,816 0.05% 137,885,068
2011-04-29 2011-04-27 51.663 2,639,139 +162,812 0.05% 136,345,601
2011-04-28 2011-04-26 51.556 2,476,327 -3,286 0.05% 127,670,477
2011-04-27 2011-04-21 51.876 2,479,613 +7,041 0.05% 128,632,288
2011-04-26 2011-04-20 52.302 2,472,572 -235 0.05% 129,320,557
2011-04-21 2011-04-19 51.982 2,472,807 +470 0.05% 128,542,627
2011-04-20 2011-04-18 52.728 2,472,337 -5,164 0.05% 130,361,694
2011-04-19 2011-04-15 52.941 2,477,501 +2,817 0.05% 131,161,796
2011-04-18 2011-04-14 52.835 2,474,684 +3,755 0.05% 130,749,054
2011-04-15 2011-04-13 52.409 2,470,929 +51,163 0.05% 129,497,832
2011-04-14 2011-04-12 52.622 2,419,766 +33,561 0.05% 127,331,967
2011-04-13 2011-04-11 53.900 2,386,205 -11,500 0.05% 128,616,118
2011-04-12 2011-04-08 54.006 2,397,705 +4,694 0.05% 129,491,373
2011-04-11 2011-04-07 54.113 2,393,011 +5,802 0.05% 129,492,774
2011-04-08 2011-04-06 54.326 2,387,209 +46,000 0.05% 129,687,389
2011-04-07 2011-04-04 54.113 2,341,209 -469 0.05% 126,689,618
2011-04-06 2011-04-01 53.367 2,341,678 +3,755 0.05% 124,968,924
2011-04-04 2011-03-31 54.006 2,337,923 +6,064 0.05% 126,262,764
2011-04-01 2011-03-30 53.367 2,331,859 -19,479 0.05% 124,444,911
2011-03-31 2011-03-29 53.154 2,351,338 -19,715 0.05% 124,983,515
2011-03-30 2011-03-28 52.941 2,371,053 -169,918 0.05% 125,526,315
2011-03-29 2011-03-25 51.982 2,540,971 -14,317 0.05% 132,085,960
2011-03-28 2011-03-24 50.917 2,555,288 +7,698 0.05% 130,108,263
2011-03-25 2011-03-23 50.598 2,547,590 -36,377 0.05% 128,902,183
2011-03-24 2011-03-22 51.556 2,583,967 +56,796 0.05% 133,220,007
2011-03-23 2011-03-21 50.491 2,527,171 -48,817 0.05% 127,599,831
2011-03-22 2011-03-18 50.065 2,575,988 +41,776 0.05% 128,967,066
2011-03-21 2011-03-17 50.278 2,534,212 +17,161 0.05% 127,415,443
2011-03-18 2011-03-16 51.450 2,517,051 -2,347 0.05% 129,501,940
2011-03-17 2011-03-15 51.876 2,519,398 -262,811 0.05% 130,696,173
2011-03-16 2011-03-14 52.728 2,782,209 -470 0.06% 146,700,663
2011-03-15 2011-03-11 52.941 2,782,679 -38,020 0.06% 147,318,276
2011-03-14 2011-03-10 52.941 2,820,699 +29,759 0.06% 149,331,099
2011-03-11 2011-03-09 54.219 2,790,940 -17,602 0.06% 151,323,163
2011-03-10 2011-03-08 53.580 2,808,542 -5,398 0.06% 150,482,513
2011-03-09 2011-03-07 52.941 2,813,940 -42,010 0.06% 148,973,270
2011-03-08 2011-03-04 53.048 2,855,950 -7,999 0.06% 151,501,548
2011-03-07 2011-03-03 52.622 2,863,949 +57,754 0.06% 150,705,588
2011-03-04 2011-03-02 52.728 2,806,195 -24,878 0.06% 147,965,400
2011-03-03 2011-03-01 52.835 2,831,073 -34,734 0.06% 149,578,741
2011-03-02 2011-02-28 51.450 2,865,807 +36,612 0.06% 147,445,390
2011-03-01 2011-02-25 50.278 2,829,195 -5,351 0.06% 142,246,637
2011-02-28 2011-02-24 49.746 2,834,546 -37,363 0.06% 141,005,976
2011-02-25 2011-02-23 50.278 2,871,909 -39,899 0.06% 144,394,217
2011-02-24 2011-02-22 49.746 2,911,808 +52,572 0.06% 144,849,414
2011-02-23 2011-02-21 51.343 2,859,236 -13,535 0.06% 146,802,743
2011-02-22 2011-02-18 51.556 2,872,771 -4,508 0.06% 148,109,698
2011-02-21 2011-02-17 51.024 2,877,279 +3,013 0.06% 146,809,655
2011-02-18 2011-02-16 51.450 2,874,266 -74,163 0.06% 147,880,604
2011-02-17 2011-02-15 50.704 2,948,429 -7,041 0.06% 149,497,784
2011-02-16 2011-02-14 50.598 2,955,470 -64,306 0.06% 149,539,971
2011-02-15 2011-02-11 50.172 3,019,776 -2,582 0.06% 151,507,023
2011-02-14 2011-02-10 48.893 3,022,358 +170,482 0.06% 147,773,214
2011-02-11 2011-02-09 51.024 2,851,876 +14,082 0.06% 145,513,498
2011-02-10 2011-02-08 51.769 2,837,794 +110,541 0.06% 146,910,983
2011-02-09 2011-02-07 52.728 2,727,253 -337,256 0.05% 143,802,937
2011-02-08 2011-02-02 54.326 3,064,509 +313,552 0.06% 166,482,353
2011-02-07 2011-01-31 53.580 2,750,957 -8,215 0.06% 147,397,092
2011-02-01 2011-01-28 53.687 2,759,172 +32,858 0.06% 148,131,165
2011-01-31 2011-01-27 55.072 2,726,314 +81,439 0.05% 150,142,466
2011-01-28 2011-01-26 55.072 2,644,875 +28,632 0.05% 145,657,490
2011-01-27 2011-01-25 55.924 2,616,243 +1,408 0.05% 146,310,169
2011-01-26 2011-01-24 56.669 2,614,835 +8,215 0.05% 148,181,180
2011-01-25 2011-01-21 57.522 2,606,620 +14,081 0.05% 149,936,929
2011-01-24 2011-01-20 58.054 2,592,539 +1,033 0.05% 150,507,773
2011-01-21 2011-01-19 59.013 2,591,506 -233,521 0.05% 152,932,262
2011-01-20 2011-01-18 58.480 2,825,027 +32,153 0.06% 165,208,381
2011-01-19 2011-01-17 58.906 2,792,874 +19,480 0.06% 164,518,069
2011-01-18 2011-01-14 59.759 2,773,394 -18,776 0.06% 165,733,980
2011-01-17 2011-01-13 58.054 2,792,170 -430,195 0.06% 162,097,190
2011-01-14 2011-01-12 57.841 3,222,365 +71,817 0.06% 186,385,314
2011-01-13 2011-01-11 58.267 3,150,548 +15,490 0.06% 183,573,740
2011-01-12 2011-01-10 57.415 3,135,058 +7,041 0.06% 179,999,572
2011-01-11 2011-01-07 59.332 3,128,017 +26,285 0.06% 185,592,930
2011-01-10 2011-01-06 59.439 3,101,732 -7,041 0.06% 184,363,777
2011-01-07 2011-01-05 59.972 3,108,773 +16,898 0.06% 186,438,042
2011-01-06 2011-01-04 59.119 3,091,875 -25,816 0.06% 182,789,834
2011-01-05 2011-01-03 56.989 3,117,691 -10,796 0.06% 177,674,041
2011-01-04 2010-12-31 56.350 3,128,487 -4,224 0.06% 176,289,788
2011-01-03 2010-12-29 55.817 3,132,711 +3,285 0.06% 174,859,305
2010-12-30 2010-12-28 54.859 3,129,426 -7,510 0.06% 171,675,786
2010-12-29 2010-12-24 55.072 3,136,936 -49,755 0.06% 172,756,075
2010-12-28 2010-12-22 55.924 3,186,691 +6,102 0.06% 178,211,771
2010-12-23 2010-12-21 55.178 3,180,589 +36,143 0.06% 175,498,917
2010-12-22 2010-12-20 55.072 3,144,446 +68,531 0.06% 173,169,663
2010-12-21 2010-12-17 55.711 3,075,915 +14,785 0.06% 171,361,457
2010-12-17 2010-12-15 54.965 3,061,130 +6,572 0.06% 168,255,242
2010-12-16 2010-12-14 55.072 3,054,558 +8,449 0.06% 168,219,387
2010-12-15 2010-12-13 55.178 3,046,109 +2,347 0.06% 168,078,563
2010-12-14 2010-12-10 54.752 3,043,762 +469 0.06% 166,652,156
2010-12-13 2010-12-09 55.285 3,043,293 -2,581 0.06% 168,247,358
2010-12-10 2010-12-08 55.178 3,045,874 +31,449 0.06% 168,065,597
2010-12-09 2010-12-07 56.243 3,014,425 +36,612 0.06% 169,541,310
2010-12-08 2010-12-06 56.456 2,977,813 -28,163 0.06% 168,116,531
2010-12-07 2010-12-03 58.906 3,005,976 +75,571 0.06% 177,071,134
2010-12-06 2010-12-02 59.652 2,930,405 +76,511 0.06% 174,804,578
2010-12-03 2010-12-01 59.013 2,853,894 +42,714 0.06% 168,416,536
2010-12-02 2010-11-30 56.882 2,811,180 +8,918 0.06% 159,906,839
2010-12-01 2010-11-29 56.989 2,802,262 +4,929 0.06% 159,698,063
2010-11-30 2010-11-26 55.391 2,797,333 +235 0.06% 154,947,524
2010-11-29 2010-11-25 55.604 2,797,098 +5,163 0.06% 155,530,409
2010-11-26 2010-11-24 56.350 2,791,935 +19,714 0.06% 157,325,131
2010-11-25 2010-11-23 55.498 2,772,221 -86,602 0.06% 153,851,842
2010-11-24 2010-11-22 56.776 2,858,823 +1,643 0.06% 162,312,364
2010-11-23 2010-11-19 57.841 2,857,180 +23,000 0.06% 165,262,592
2010-11-22 2010-11-18 58.374 2,834,180 +518,205 0.06% 165,441,750
2010-11-19 2010-11-17 57.522 2,315,975 -14,316 0.05% 133,218,566
2010-11-18 2010-11-16 56.669 2,330,291 +8,684 0.05% 132,056,237
2010-11-17 2010-11-15 57.522 2,321,607 +38,959 0.05% 133,542,528
2010-11-16 2010-11-12 58.800 2,282,648 +28,163 0.05% 134,219,356
2010-11-15 2010-11-11 61.463 2,254,485 +38,960 0.05% 138,567,152
2010-11-12 2010-11-10 61.356 2,215,525 -38,021 0.04% 135,936,557
2010-11-11 2010-11-09 60.824 2,253,546 -27,168 0.05% 137,069,132
2010-11-10 2010-11-08 59.119 2,280,714 -11,500 0.05% 134,834,472
2010-11-09 2010-11-05 56.989 2,292,214 -482,063 0.05% 130,630,946
2010-11-08 2010-11-04 55.391 2,774,277 -24,173 0.06% 153,670,425
2010-11-05 2010-11-03 54.006 2,798,450 +55,388 0.06% 151,134,161
2010-11-04 2010-11-02 53.687 2,743,062 +4,694 0.06% 147,266,270
2010-11-03 2010-11-01 53.687 2,738,368 -6,102 0.06% 147,014,264
2010-11-02 2010-10-29 51.769 2,744,470 +20,887 0.06% 142,079,652
2010-11-01 2010-10-28 52.089 2,723,583 -2,816 0.05% 141,868,704
2010-10-29 2010-10-27 52.622 2,726,399 +17,837 0.05% 143,467,487
2010-10-28 2010-10-26 54.219 2,708,562 -10,561 0.05% 146,856,675
2010-10-27 2010-10-25 53.687 2,719,123 +74,163 0.05% 145,981,062
2010-10-26 2010-10-22 54.113 2,644,960 +6,337 0.05% 143,126,466
2010-10-25 2010-10-21 54.219 2,638,623 -18,776 0.05% 143,064,623
2010-10-22 2010-10-20 53.580 2,657,399 +121,572 0.05% 142,384,226
2010-10-21 2010-10-19 54.113 2,535,827 -17,367 0.05% 137,220,963
2010-10-20 2010-10-18 53.474 2,553,194 +29,571 0.05% 136,528,922
2010-10-19 2010-10-15 53.367 2,523,623 +2,112 0.05% 134,678,829
2010-10-18 2010-10-14 54.752 2,521,511 +475,726 0.05% 138,057,853
2010-10-15 2010-10-13 55.178 2,045,785 +101,858 0.04% 112,882,567
2010-10-14 2010-10-12 54.646 1,943,927 -31,919 0.04% 106,226,885
2010-10-13 2010-10-11 53.793 1,975,846 -17,837 0.04% 106,287,355
2010-10-12 2010-10-08 53.367 1,993,683 +2,817 0.04% 106,397,386
2010-10-11 2010-10-07 53.154 1,990,866 +21,357 0.04% 105,822,911
2010-10-08 2010-10-06 52.515 1,969,509 +28,633 0.04% 103,428,926
2010-10-07 2010-10-05 53.367 1,940,876 +207,704 0.04% 103,579,222
2010-10-06 2010-10-04 53.687 1,733,172 -9,857 0.03% 93,048,490
2010-10-05 2010-09-30 52.409 1,743,029 +3,520 0.04% 91,349,641
2010-10-04 2010-09-29 52.089 1,739,509 -56,796 0.04% 90,609,277
2010-09-30 2010-09-28 49.959 1,796,305 -234 0.04% 89,740,823
2010-09-29 2010-09-27 50.917 1,796,539 -4,694 0.04% 91,474,843
2010-09-28 2010-09-24 49.959 1,801,233 +4,224 0.04% 89,987,019
2010-09-27 2010-09-22 50.065 1,797,009 -20,183 0.04% 89,967,414
2010-09-24 2010-09-21 48.361 1,817,192 -136,123 0.04% 87,880,759
2010-09-22 2010-09-20 48.787 1,953,315 -2,347 0.04% 95,296,048
2010-09-21 2010-09-17 48.467 1,955,662 +2,347 0.04% 94,785,591
2010-09-20 2010-09-16 48.467 1,953,315 -6,102 0.04% 94,671,838
2010-09-17 2010-09-15 48.361 1,959,417 -7,511 0.04% 94,758,865
2010-09-16 2010-09-14 47.935 1,966,928 +1,409 0.04% 94,284,023
2010-09-15 2010-09-13 48.574 1,965,519 -7,041 0.04% 95,472,703
2010-09-14 2010-09-10 47.615 1,972,560 -3,286 0.04% 93,923,631
2010-09-13 2010-09-09 46.550 1,975,846 +242,674 0.04% 91,975,394
2010-09-10 2010-09-08 49.335 1,733,172 +42,245 0.03% 85,505,502
2010-09-09 2010-09-07 48.359 1,690,927 +30,422 0.03% 81,771,265
2010-09-08 2010-09-06 48.467 1,660,505 +96,608 0.03% 80,480,138
2010-09-07 2010-09-03 46.841 1,563,897 -10,606 0.03% 73,254,262
2010-09-06 2010-09-02 46.841 1,574,503 -79,850 0.03% 73,751,056
2010-09-03 2010-09-01 45.865 1,654,353 -32,741 0.03% 75,876,895
2010-09-02 2010-08-31 44.347 1,687,094 -3,228 0.03% 74,817,569
2010-09-01 2010-08-30 44.672 1,690,322 -50,263 0.03% 75,510,555
2010-08-31 2010-08-27 44.889 1,740,585 -154,020 0.04% 78,133,374
2010-08-30 2010-08-26 43.588 1,894,605 +231 0.04% 82,582,064
2010-08-27 2010-08-25 44.022 1,894,374 +4,150 0.04% 83,393,607
2010-08-25 2010-08-23 43.913 1,890,224 +46,114 0.04% 83,005,964
2010-08-24 2010-08-20 44.455 1,844,110 +29,512 0.04% 81,980,711
2010-08-23 2010-08-19 44.998 1,814,598 +4,151 0.04% 81,652,507
2010-08-20 2010-08-18 46.190 1,810,447 -5,073 0.04% 83,625,055
2010-08-19 2010-08-17 44.564 1,815,520 +2,306 0.04% 80,906,583
2010-08-18 2010-08-16 45.214 1,813,214 -2,075 0.04% 81,983,437
2010-08-17 2010-08-13 45.431 1,815,289 -103,359 0.04% 82,470,913
2010-08-16 2010-08-12 43.805 1,918,648 -51,648 0.04% 84,046,121
2010-08-13 2010-08-11 43.480 1,970,296 +47,497 0.04% 85,667,649
2010-08-12 2010-08-10 44.239 1,922,799 +49,111 0.04% 85,061,895
2010-08-11 2010-08-09 44.998 1,873,688 -2,075 0.04% 84,311,414
2010-08-10 2010-08-06 44.455 1,875,763 -2,536 0.04% 83,387,859
2010-08-09 2010-08-05 43.805 1,878,299 +231 0.04% 82,278,638
2010-08-06 2010-08-04 44.564 1,878,068 -236,563 0.04% 83,693,964
2010-08-05 2010-08-03 44.998 2,114,631 -92 0.04% 95,153,265
2010-08-04 2010-08-02 45.106 2,114,723 -171,082 0.04% 95,386,699
2010-08-02 2010-07-29 43.805 2,285,805 +10,606 0.05% 100,129,384
2010-07-30 2010-07-28 42.937 2,275,199 +94,764 0.05% 97,691,230
2010-07-29 2010-07-27 41.680 2,180,435 +10,836 0.04% 90,879,834
2010-07-28 2010-07-26 41.983 2,169,599 +16,140 0.04% 91,086,879
2010-07-27 2010-07-23 42.460 2,153,459 +235,641 0.04% 91,436,647
2010-07-26 2010-07-22 41.983 1,917,818 -18,446 0.04% 80,516,287
2010-07-23 2010-07-21 41.593 1,936,264 -35,738 0.04% 80,534,909
2010-07-22 2010-07-20 41.419 1,972,002 -22,918 0.04% 81,679,245
2010-07-21 2010-07-19 40.682 1,994,920 +922 0.04% 81,157,622
2010-07-20 2010-07-16 40.509 1,993,998 -2,767 0.04% 80,774,185
2010-07-19 2010-07-15 40.335 1,996,765 +220,423 0.04% 80,539,865
2010-07-16 2010-07-14 40.162 1,776,342 -168,776 0.04% 71,340,897
2010-07-15 2010-07-13 38.514 1,945,118 +3,689 0.04% 74,913,470
2010-07-14 2010-07-12 38.557 1,941,429 +13,835 0.04% 74,855,595
2010-07-13 2010-07-09 38.644 1,927,594 +2,305 0.04% 74,489,363
2010-07-12 2010-07-08 38.297 1,925,289 -2,536 0.04% 73,732,274
2010-07-09 2010-07-07 38.167 1,927,825 -1,845 0.04% 73,578,558
2010-07-08 2010-07-06 38.383 1,929,670 +7,987 0.04% 74,067,436
2010-07-07 2010-07-05 38.427 1,921,683 +923 0.04% 73,844,212
2010-07-05 2010-06-30 38.730 1,920,760 +9,683 0.04% 74,391,883
2010-07-02 2010-06-29 39.208 1,911,077 -187,221 0.04% 74,928,598
2010-06-30 2010-06-28 39.338 2,098,298 +3,459 0.04% 82,542,087
2010-06-29 2010-06-25 39.598 2,094,839 -25,824 0.04% 82,951,152
2010-06-28 2010-06-24 39.077 2,120,663 -4,611 0.04% 82,870,020
2010-06-25 2010-06-23 39.208 2,125,274 -9,223 0.04% 83,326,733
2010-06-24 2010-06-22 38.991 2,134,497 +7,987 0.04% 83,225,466
2010-06-23 2010-06-21 38.817 2,126,510 +2,306 0.04% 82,545,130
2010-06-22 2010-06-18 38.514 2,124,204 +1,383 0.04% 81,810,714
2010-06-21 2010-06-17 37.516 2,122,821 -4,611 0.04% 79,639,858
2010-06-18 2010-06-15 37.646 2,127,432 +922 0.04% 80,089,652
2010-06-17 2010-06-14 38.297 2,126,510 -23,057 0.04% 81,438,380
2010-06-15 2010-06-11 38.123 2,149,567 +64,329 0.04% 81,948,471
2010-06-10 2010-06-08 37.039 2,085,238 -13,927 0.04% 77,235,061
2010-06-07 2010-06-03 37.603 2,099,165 -2,536 0.04% 78,934,464
2010-06-04 2010-06-02 37.516 2,101,701 -3,920 0.04% 78,847,519
2010-06-02 2010-05-31 38.123 2,105,621 +2,306 0.04% 80,273,107
2010-06-01 2010-05-28 37.906 2,103,315 -93,380 0.04% 79,729,078
2010-05-31 2010-05-27 36.475 2,196,695 +7,378 0.05% 80,124,762
2010-05-28 2010-05-26 35.781 2,189,317 +5,073 0.04% 78,336,397
2010-05-27 2010-05-25 35.868 2,184,244 +8,909 0.04% 78,344,345
2010-05-26 2010-05-24 36.345 2,175,335 +2,767 0.04% 79,062,612
2010-05-25 2010-05-20 36.041 2,172,568 +184 0.04% 78,302,458
2010-05-24 2010-05-19 36.128 2,172,384 +1,845 0.04% 78,484,264
2010-05-20 2010-05-18 36.519 2,170,539 +90,613 0.04% 79,264,857
2010-05-14 2010-05-12 37.126 2,079,926 +692 0.04% 77,218,728
2010-05-13 2010-05-11 37.082 2,079,234 +11,436 0.04% 77,102,858
2010-05-12 2010-05-10 40.311 2,067,798 +3,689 0.04% 83,354,055
2010-05-11 2010-05-07 40.131 2,064,109 +80,099 0.04% 82,835,548
2010-05-10 2010-05-06 39.863 1,984,010 +3,572 0.04% 79,087,887
2010-05-07 2010-05-05 40.938 1,980,438 +3,349 0.04% 81,074,365
2010-05-05 2010-05-03 41.833 1,977,089 +15,629 0.04% 82,708,321
2010-05-04 2010-04-30 42.326 1,961,460 +44 0.04% 83,020,888
2010-05-03 2010-04-29 42.192 1,961,416 +6,698 0.04% 82,755,473
2010-04-30 2010-04-28 42.326 1,954,718 -4,465 0.04% 82,735,526
2010-04-29 2010-04-27 43.087 1,959,183 +22,237 0.04% 84,416,275
2010-04-28 2010-04-26 43.491 1,936,946 -2,232 0.04% 84,238,932
2010-04-27 2010-04-23 42.819 1,939,178 -7,145 0.04% 83,033,181
2010-04-26 2010-04-22 42.640 1,946,323 -429 0.04% 82,990,422
2010-04-23 2010-04-21 43.177 1,946,752 +2,009 0.04% 84,055,043
2010-04-22 2010-04-20 42.102 1,944,743 -223 0.04% 81,877,803
2010-04-21 2010-04-19 42.371 1,944,966 +223 0.04% 82,409,876
2010-04-15 2010-04-13 42.684 1,944,743 -30,650 0.04% 83,010,156
2010-04-14 2010-04-12 42.460 1,975,393 +8,931 0.04% 83,876,048
2010-04-13 2010-04-09 42.102 1,966,462 +652,608 0.04% 82,792,219
2010-04-12 2010-04-08 42.013 1,313,854 +13,396 0.03% 55,198,345
2010-04-09 2010-04-07 42.013 1,300,458 +22,327 0.03% 54,635,545
2010-04-07 2010-03-31 41.475 1,278,131 +22,327 0.03% 53,010,569
2010-04-01 2010-03-30 42.416 1,255,804 +7,055 0.03% 53,265,738
2010-03-31 2010-03-29 42.953 1,248,749 -82,162 0.03% 53,637,666
2010-03-30 2010-03-26 41.744 1,330,911 +2,679 0.03% 55,557,288
2010-03-29 2010-03-25 41.520 1,328,232 -4,912 0.03% 55,148,002
2010-03-26 2010-03-24 42.102 1,333,144 -3,572 0.03% 56,128,189
2010-03-25 2010-03-23 41.027 1,336,716 +1,786 0.03% 54,841,678
2010-03-24 2010-03-22 41.117 1,334,930 -96,005 0.03% 54,887,985
2010-03-23 2010-03-19 41.475 1,430,935 -4,465 0.03% 59,348,125
2010-03-22 2010-03-18 40.803 1,435,400 -4,465 0.03% 58,568,949
2010-03-19 2010-03-17 40.669 1,439,865 -19,648 0.03% 58,557,663
2010-03-18 2010-03-16 40.266 1,459,513 +8,841 0.03% 58,768,387
2010-03-17 2010-03-15 39.683 1,450,672 -2,232 0.03% 57,567,724
2010-03-16 2010-03-12 39.773 1,452,904 -2,233 0.03% 57,786,447
2010-03-15 2010-03-11 40.176 1,455,137 -13,396 0.03% 58,461,834
2010-03-10 2010-03-08 40.893 1,468,533 +37,955 0.03% 60,052,432
2010-03-09 2010-03-05 39.818 1,430,578 +4,912 0.03% 56,962,549
2010-03-05 2010-03-03 39.415 1,425,666 -6,251 0.03% 56,192,270
2010-03-04 2010-03-02 39.280 1,431,917 +11,083 0.03% 56,246,247
2010-03-02 2010-02-26 39.191 1,420,834 -4,466 0.03% 55,683,626
2010-03-01 2010-02-25 39.370 1,425,300 +3,126 0.03% 56,114,006
2010-02-25 2010-02-23 40.266 1,422,174 -17,861 0.03% 57,264,904
2010-02-24 2010-02-22 40.131 1,440,035 -4,689 0.03% 57,790,595
2010-02-23 2010-02-19 38.832 1,444,724 -6,698 0.03% 56,102,226
2010-02-19 2010-02-17 38.250 1,451,422 +3,939 0.03% 55,517,216
2010-02-17 2010-02-11 37.802 1,447,483 +15,628 0.03% 54,718,229
2010-02-12 2010-02-10 37.578 1,431,855 +10,717 0.03% 53,806,793
2010-02-09 2010-02-05 38.385 1,421,138 +6,698 0.03% 54,549,803
2010-02-08 2010-02-04 39.101 1,414,440 -34,829 0.03% 55,306,336
2010-02-05 2010-02-03 37.892 1,449,269 -26,792 0.03% 54,915,568
2010-02-04 2010-02-02 36.772 1,476,061 +6,608 0.03% 54,277,967
2010-02-03 2010-02-01 37.175 1,469,453 +13,396 0.03% 54,627,321
2010-02-01 2010-01-28 37.220 1,456,057 -2,232 0.03% 54,194,537
2010-01-29 2010-01-27 36.324 1,458,289 -224 0.03% 52,971,292
2010-01-28 2010-01-26 36.011 1,458,513 +8,038 0.03% 52,522,146
2010-01-26 2010-01-22 36.772 1,450,475 -70,329 0.03% 53,337,114
2010-01-21 2010-01-19 37.623 1,520,804 +8,841 0.03% 57,217,469
2010-01-20 2010-01-18 37.578 1,511,963 +447 0.03% 56,817,122
2010-01-19 2010-01-15 37.399 1,511,516 +5,805 0.03% 56,529,525
2010-01-18 2010-01-14 37.399 1,505,711 +446 0.03% 56,312,422
2010-01-15 2010-01-13 37.354 1,505,265 +2,456 0.03% 56,228,322
2010-01-14 2010-01-12 38.026 1,502,809 +2,233 0.03% 57,146,230
2010-01-13 2010-01-11 38.385 1,500,576 +4,019 0.03% 57,598,998
2010-01-12 2010-01-08 38.385 1,496,557 +22,773 0.03% 57,444,730
2010-01-11 2010-01-07 38.340 1,473,784 -231,974 0.03% 56,504,588
2010-01-08 2010-01-06 38.340 1,705,758 +10,493 0.04% 65,398,425
2010-01-07 2010-01-05 38.564 1,695,265 +57,755 0.04% 65,375,776
2009-12-29 2009-12-24 39.325 1,637,510 -4,019 0.03% 64,395,362
2009-12-28 2009-12-22 38.698 1,641,529 +9,511 0.03% 63,524,084
2009-12-23 2009-12-21 37.758 1,632,018 +447 0.03% 61,620,984
2009-12-22 2009-12-18 37.892 1,631,571 +3,126 0.03% 61,823,338
2009-12-16 2009-12-14 39.863 1,628,445 -1,340 0.03% 64,914,126
2009-12-15 2009-12-11 39.683 1,629,785 -670 0.03% 64,675,553
2009-12-14 2009-12-10 40.355 1,630,455 +4,019 0.03% 65,797,549
2009-12-11 2009-12-09 40.087 1,626,436 +7,591 0.03% 65,198,278
2009-12-10 2009-12-08 40.803 1,618,845 +102,703 0.03% 66,054,096
2009-12-09 2009-12-07 41.744 1,516,142 +22,326 0.03% 63,289,535
2009-12-08 2009-12-04 42.416 1,493,816 -4,465 0.03% 63,361,171
2009-12-07 2009-12-03 42.505 1,498,281 +42,421 0.03% 63,684,772
2009-12-04 2009-12-02 41.923 1,455,860 -447 0.03% 61,033,963
2009-12-03 2009-12-01 40.714 1,456,307 -58,719 0.03% 59,291,567
2009-12-02 2009-11-30 39.818 1,515,026 +69,882 0.03% 60,325,087
2009-12-01 2009-11-27 39.549 1,445,144 -446 0.03% 57,154,172
2009-11-30 2009-11-26 41.341 1,445,590 -2,233 0.03% 59,761,701
2009-11-27 2009-11-25 42.192 1,447,823 +20,094 0.03% 61,086,112
2009-11-25 2009-11-23 42.595 1,427,729 -2,009 0.03% 60,813,837
2009-11-24 2009-11-20 42.102 1,429,738 +446 0.03% 60,195,001
2009-11-23 2009-11-19 42.864 1,429,292 +45,770 0.03% 61,264,517
2009-11-20 2009-11-18 43.087 1,383,522 -446 0.03% 59,612,489
2009-11-19 2009-11-17 43.625 1,383,968 +45,099 0.03% 60,375,552
2009-11-18 2009-11-16 43.894 1,338,869 -446 0.03% 58,767,914
2009-11-17 2009-11-13 43.580 1,339,315 +66,082 0.03% 58,367,580
2009-11-16 2009-11-12 44.297 1,273,233 -3,572 0.03% 56,400,154
2009-11-13 2009-11-11 43.804 1,276,805 -60,728 0.03% 55,929,320
2009-11-12 2009-11-10 42.460 1,337,533 +122,346 0.03% 56,792,234
2009-11-11 2009-11-09 42.371 1,215,187 +893 0.03% 51,488,514
2009-11-10 2009-11-06 41.341 1,214,294 -133,960 0.03% 50,199,762
2009-11-09 2009-11-05 40.042 1,348,254 +45,546 0.03% 53,986,522
2009-11-06 2009-11-04 41.072 1,302,708 -53,584 0.03% 53,504,773
2009-11-05 2009-11-03 40.579 1,356,292 -98,237 0.03% 55,037,349
2009-11-04 2009-11-02 40.221 1,454,529 +72,338 0.03% 58,502,555
2009-11-03 2009-10-30 40.848 1,382,191 -14,512 0.03% 56,459,758
2009-11-02 2009-10-29 39.818 1,396,703 +3,795 0.03% 55,613,719
2009-10-30 2009-10-28 40.221 1,392,908 +45,989 0.03% 56,024,099
2009-10-29 2009-10-27 40.266 1,346,919 -18,755 0.03% 54,234,705
2009-10-27 2009-10-22 40.266 1,365,674 -46,886 0.03% 54,989,889
2009-10-23 2009-10-21 39.639 1,412,560 +19,201 0.03% 55,992,039
2009-10-22 2009-10-20 40.624 1,393,359 -2,232 0.03% 56,603,909
2009-10-21 2009-10-19 40.490 1,395,591 -5,359 0.03% 56,507,059
2009-10-20 2009-10-16 38.832 1,400,950 -3,125 0.03% 54,402,373
2009-10-16 2009-10-14 39.415 1,404,075 +9,377 0.03% 55,341,266
2009-10-15 2009-10-13 38.116 1,394,698 +66,976 0.03% 53,160,107
2009-10-14 2009-10-12 38.564 1,327,722 +133,960 0.03% 51,201,940
2009-10-13 2009-10-09 39.012 1,193,762 -2,233 0.03% 46,570,620
2009-10-12 2009-10-08 38.967 1,195,995 -1,786 0.03% 46,604,165
2009-10-09 2009-10-07 37.937 1,197,781 -18,683 0.03% 45,439,855
2009-10-08 2009-10-06 37.041 1,216,464 +3,796 0.03% 45,058,931
2009-10-06 2009-10-02 37.354 1,212,668 +13,396 0.03% 45,298,527
2009-10-05 2009-09-30 38.071 1,199,272 +446 0.03% 45,657,563
2009-10-02 2009-09-29 38.340 1,198,826 -31,927 0.03% 45,962,752
2009-09-30 2009-09-28 37.399 1,230,753 +29,025 0.03% 46,029,207
2009-09-29 2009-09-25 38.295 1,201,728 -5,805 0.03% 46,020,190
2009-09-28 2009-09-24 38.609 1,207,533 -224 0.03% 46,621,086
2009-09-25 2009-09-23 38.519 1,207,757 +12,503 0.03% 46,521,545
2009-09-24 2009-09-22 39.639 1,195,254 -4,465 0.03% 47,378,312
2009-09-23 2009-09-21 39.280 1,199,719 -3,126 0.03% 47,125,421
2009-09-22 2009-09-18 38.609 1,202,845 +9,377 0.03% 46,440,089
2009-09-21 2009-09-17 41.565 1,193,468 -8,484 0.03% 49,606,075
2009-09-17 2009-09-15 38.250 1,201,952 -3,795 0.03% 45,974,933
2009-09-16 2009-09-14 37.937 1,205,747 -893 0.03% 45,742,059
2009-09-14 2009-09-10 37.623 1,206,640 -26,792 0.03% 45,397,623
2009-09-11 2009-09-09 38.093 1,233,432 +10,717 0.03% 46,985,534
2009-09-10 2009-09-08 38.503 1,222,715 +12,063 0.03% 47,078,718
2009-09-09 2009-09-07 38.002 1,210,652 -25,458 0.03% 46,007,438
2009-09-08 2009-09-04 36.909 1,236,110 -15,362 0.03% 45,623,102
2009-09-07 2009-09-03 35.724 1,251,472 +2,195 0.03% 44,707,448
2009-09-03 2009-09-01 35.815 1,249,277 +21,946 0.03% 44,742,883
2009-09-02 2009-08-31 35.405 1,227,331 +18,215 0.03% 43,453,564
2009-09-01 2009-08-28 36.453 1,209,116 -18,215 0.03% 44,075,843
2009-08-31 2009-08-27 34.448 1,227,331 +13,167 0.03% 42,279,143
2009-08-27 2009-08-25 35.769 1,214,164 -4,389 0.03% 43,429,985
2009-08-26 2009-08-24 35.177 1,218,553 -14,923 0.03% 42,865,155
2009-08-25 2009-08-21 33.947 1,233,476 +439 0.03% 41,872,573
2009-08-24 2009-08-20 34.084 1,233,037 -5,706 0.03% 42,026,225
2009-08-21 2009-08-19 33.582 1,238,743 +6,584 0.03% 41,599,813
2009-08-20 2009-08-18 33.992 1,232,159 +8,778 0.03% 41,884,010
2009-08-19 2009-08-17 33.765 1,223,381 +1,317 0.03% 41,306,901
2009-08-18 2009-08-14 35.268 1,222,064 -2,195 0.03% 43,100,031
2009-08-17 2009-08-13 35.405 1,224,259 -2,633 0.03% 43,344,800
2009-08-14 2009-08-12 34.858 1,226,892 +4,828 0.03% 42,767,163
2009-08-13 2009-08-11 36.225 1,222,064 +43,892 0.03% 44,269,412
2009-08-12 2009-08-10 34.904 1,178,172 -6,584 0.03% 41,122,560
2009-08-11 2009-08-07 33.947 1,184,756 +12,290 0.03% 40,218,685
2009-08-10 2009-08-06 34.721 1,172,466 -2,633 0.03% 40,709,700
2009-08-07 2009-08-05 35.132 1,175,099 +14,045 0.03% 41,283,025
2009-08-06 2009-08-04 35.906 1,161,054 +2,195 0.03% 41,688,984
2009-08-05 2009-08-03 36.635 1,158,859 +5,706 0.02% 42,455,047
2009-08-04 2009-07-31 37.638 1,153,153 -32,481 0.02% 43,401,991
2009-07-31 2009-07-29 35.997 1,185,634 +52,276 0.03% 42,679,607
2009-07-29 2009-07-27 36.362 1,133,358 -45,648 0.02% 41,210,955
2009-07-28 2009-07-24 36.863 1,179,006 -55,523 0.03% 43,461,750
2009-07-27 2009-07-23 35.405 1,234,529 -56,621 0.03% 43,708,408
2009-07-24 2009-07-22 34.539 1,291,150 +49,203 0.03% 44,595,248
2009-07-23 2009-07-21 34.630 1,241,947 +1,097 0.03% 43,008,999
2009-07-22 2009-07-20 34.311 1,240,850 -74,617 0.03% 42,575,224
2009-07-21 2009-07-17 33.354 1,315,467 -27,213 0.03% 43,876,676
2009-07-20 2009-07-16 31.805 1,342,680 -9,217 0.03% 42,704,203
2009-07-17 2009-07-15 32.534 1,351,897 +878 0.03% 43,982,964
2009-07-16 2009-07-14 32.261 1,351,019 -1,317 0.03% 43,585,034
2009-07-14 2009-07-10 31.623 1,352,336 -878 0.03% 42,764,831
2009-07-13 2009-07-09 31.441 1,353,214 -878 0.03% 42,545,952
2009-07-10 2009-07-08 31.668 1,354,092 +49,835 0.03% 42,882,061
2009-07-09 2009-07-07 32.717 1,304,257 +88,663 0.03% 42,670,752
2009-07-08 2009-07-06 32.990 1,215,594 +6,364 0.03% 40,102,347
2009-07-07 2009-07-03 32.443 1,209,230 -10,973 0.03% 39,231,199
2009-07-06 2009-07-02 31.668 1,220,203 -63,644 0.03% 38,641,998
2009-07-03 2009-06-30 30.939 1,283,847 -10,095 0.03% 39,721,507
2009-07-02 2009-06-29 30.210 1,293,942 -2,634 0.03% 39,090,481
2009-06-30 2009-06-26 30.074 1,296,576 -6,583 0.03% 38,992,815
2009-06-29 2009-06-25 28.980 1,303,159 +7,900 0.03% 37,765,670
2009-06-26 2009-06-24 29.026 1,295,259 +46,350 0.03% 37,595,748
2009-06-24 2009-06-22 29.572 1,248,909 +4,390 0.03% 36,933,305
2009-06-23 2009-06-19 30.165 1,244,519 -4,390 0.03% 37,540,685
2009-06-22 2009-06-18 29.709 1,248,909 -1,755 0.03% 37,104,029
2009-06-19 2009-06-17 29.800 1,250,664 +9,217 0.03% 37,270,144
2009-06-18 2009-06-16 29.755 1,241,447 +10,095 0.03% 36,938,907
2009-06-17 2009-06-15 30.347 1,231,352 -2,633 0.03% 37,367,937
2009-06-16 2009-06-12 31.258 1,233,985 +2,194 0.03% 38,572,401
2009-06-15 2009-06-11 31.167 1,231,791 +8,779 0.03% 38,391,564
2009-06-12 2009-06-10 31.668 1,223,012 -13,168 0.03% 38,730,954
2009-06-11 2009-06-09 29.664 1,236,180 +52,232 0.03% 36,669,533
2009-06-10 2009-06-08 30.894 1,183,948 +10,973 0.03% 36,576,740
2009-06-09 2009-06-05 32.261 1,172,975 -7,901 0.03% 37,841,182
2009-06-08 2009-06-04 32.534 1,180,876 -6,145 0.03% 38,418,923
2009-06-05 2009-06-03 31.805 1,187,021 -85,207 0.03% 37,753,437
2009-06-04 2009-06-02 30.119 1,272,228 -21,947 0.03% 38,318,552
2009-06-03 2009-06-01 30.165 1,294,175 -87,345 0.03% 39,038,549
2009-06-02 2009-05-29 28.114 1,381,520 +658 0.03% 38,840,518
2009-06-01 2009-05-27 25.380 1,380,862 +8,559 0.03% 35,046,782
2009-05-29 2009-05-26 25.061 1,372,303 -878 0.03% 34,391,837
2009-05-27 2009-05-25 25.061 1,373,181 +7,023 0.03% 34,413,841
2009-05-26 2009-05-22 24.970 1,366,158 -1,317 0.03% 34,113,334
2009-05-25 2009-05-21 25.061 1,367,475 +76,430 0.03% 34,270,841
2009-05-22 2009-05-20 25.244 1,291,045 +878 0.03% 32,590,710
2009-05-21 2009-05-19 25.471 1,290,167 -3,951 0.03% 32,862,486
2009-05-20 2009-05-18 25.244 1,294,118 -40,819 0.03% 32,668,284
2009-05-19 2009-05-15 25.061 1,334,937 +19,312 0.03% 33,455,393
2009-05-18 2009-05-14 25.061 1,315,625 +878 0.03% 32,971,407
2009-05-15 2009-05-13 25.654 1,314,747 -6,584 0.03% 33,728,207
2009-05-14 2009-05-12 25.517 1,321,331 +68,472 0.03% 33,716,488
2009-05-13 2009-05-11 26.884 1,252,859 -47,623 0.03% 33,681,923
2009-05-12 2009-05-08 27.112 1,300,482 +19,752 0.03% 35,258,513
2009-05-11 2009-05-07 26.747 1,280,730 +1,755 0.03% 34,256,135
2009-05-07 2009-05-05 25.836 1,278,975 +38,186 0.03% 33,043,633
2009-05-06 2009-05-04 25.973 1,240,789 +1,317 0.03% 32,226,673
2009-05-05 2009-04-30 25.198 1,239,472 -8,120 0.03% 31,232,340
2009-05-04 2009-04-29 24.241 1,247,592 -6,364 0.03% 30,243,141
2009-04-30 2009-04-28 23.603 1,253,956 -68,691 0.03% 29,597,480
2009-04-29 2009-04-27 24.287 1,322,647 +26,115 0.03% 32,122,833
2009-04-28 2009-04-24 25.061 1,296,532 +5,706 0.03% 32,492,910
2009-04-27 2009-04-23 25.061 1,290,826 -6,364 0.03% 32,349,909
2009-04-24 2009-04-22 24.150 1,297,190 -9,217 0.03% 31,327,240
2009-04-23 2009-04-21 24.150 1,306,407 +13,606 0.03% 31,549,831
2009-04-22 2009-04-20 24.606 1,292,801 -16,459 0.03% 31,810,326
2009-04-21 2009-04-17 23.922 1,309,260 -878 0.03% 31,320,442
2009-04-20 2009-04-16 24.196 1,310,138 -7,023 0.03% 31,699,633
2009-04-17 2009-04-15 24.560 1,317,161 +8,340 0.03% 32,349,703
2009-04-16 2009-04-14 24.150 1,308,821 -2,634 0.03% 31,608,130
2009-04-15 2009-04-09 21.644 1,311,455 -439 0.03% 28,385,051
2009-04-14 2009-04-08 20.710 1,311,894 -5,267 0.03% 27,169,104
2009-04-09 2009-04-07 21.074 1,317,161 +439 0.03% 27,758,326
2009-04-08 2009-04-06 21.348 1,316,722 +4,389 0.03% 28,109,063
2009-04-07 2009-04-03 21.257 1,312,333 +1,098 0.03% 27,895,771
2009-04-06 2009-04-02 20.459 1,311,235 -17,557 0.03% 26,826,842
2009-04-03 2009-04-01 19.821 1,328,792 -50,915 0.03% 26,338,373
2009-04-02 2009-03-31 18.067 1,379,707 +8,778 0.03% 24,927,156
2009-03-31 2009-03-27 19.183 1,370,929 -13,826 0.03% 26,299,030
2009-03-30 2009-03-26 18.637 1,384,755 +8,779 0.03% 25,807,083
2009-03-27 2009-03-25 18.409 1,375,976 -52,891 0.03% 25,329,983
2009-03-26 2009-03-24 18.842 1,428,867 -61,010 0.03% 26,922,166
2009-03-24 2009-03-20 17.019 1,489,877 -11,412 0.03% 25,356,172
2009-03-23 2009-03-19 16.882 1,501,289 +4,390 0.03% 25,345,169
2009-03-20 2009-03-18 16.427 1,496,899 -5,706 0.03% 24,588,976
2009-03-19 2009-03-17 16.039 1,502,605 +11,850 0.03% 24,100,728
2009-03-18 2009-03-16 16.586 1,490,755 -18,873 0.03% 24,725,799
2009-03-17 2009-03-13 15.925 1,509,628 -18,874 0.03% 24,041,402
2009-03-16 2009-03-12 15.287 1,528,502 +439 0.03% 23,366,906
2009-03-13 2009-03-11 15.037 1,528,063 -44,331 0.03% 22,977,241
2009-03-12 2009-03-10 14.695 1,572,394 -39,503 0.03% 23,106,479
2009-03-11 2009-03-09 14.353 1,611,897 -16,240 0.03% 23,136,119
2009-03-10 2009-03-06 15.037 1,628,137 +4,828 0.04% 24,482,038
2009-03-09 2009-03-05 15.834 1,623,309 +19,971 0.03% 25,703,880
2009-03-06 2009-03-04 16.290 1,603,338 +14,045 0.03% 26,118,234
2009-03-05 2009-03-03 16.335 1,589,293 +16,241 0.03% 25,961,860
2009-03-04 2009-03-02 17.315 1,573,052 +81,200 0.03% 27,237,632
2009-03-03 2009-02-27 17.816 1,491,852 +3,731 0.03% 26,579,400
2009-02-27 2009-02-25 18.158 1,488,121 -21,946 0.03% 27,021,487
2009-02-26 2009-02-24 17.953 1,510,067 +21,946 0.03% 27,110,349
2009-02-25 2009-02-23 18.432 1,488,121 -107,536 0.03% 27,428,335
2009-02-24 2009-02-20 17.908 1,595,657 -43,892 0.03% 28,574,245
2009-02-23 2009-02-19 18.044 1,639,549 +10,534 0.04% 29,584,366
2009-02-20 2009-02-18 17.953 1,629,015 +39,503 0.04% 29,245,832
2009-02-19 2009-02-17 18.021 1,589,512 +3,292 0.03% 28,645,274
2009-02-18 2009-02-16 18.226 1,586,220 -20,410 0.03% 28,911,198
2009-02-17 2009-02-13 18.295 1,606,630 +20,190 0.03% 29,393,012
2009-02-16 2009-02-12 18.204 1,586,440 +90,418 0.03% 28,879,064
2009-02-13 2009-02-11 18.614 1,496,022 +16,679 0.03% 27,846,635
2009-02-12 2009-02-10 19.024 1,479,343 +11,632 0.03% 28,142,847
2009-02-11 2009-02-09 18.637 1,467,711 +14,923 0.03% 27,353,099
2009-02-10 2009-02-06 18.591 1,452,788 -10,973 0.03% 27,008,787
2009-02-09 2009-02-05 18.340 1,463,761 +12,290 0.03% 26,845,947
2009-02-06 2009-02-04 18.363 1,451,471 +3,072 0.03% 26,653,613
2009-02-05 2009-02-03 17.976 1,448,399 +4,390 0.03% 26,036,218
2009-02-04 2009-02-02 17.816 1,444,009 +2,194 0.03% 25,727,011
2009-02-03 2009-01-30 18.295 1,441,815 +23,263 0.03% 26,377,751
2009-01-30 2009-01-23 17.862 1,418,552 +25,458 0.03% 25,338,097
2009-01-29 2009-01-22 18.363 1,393,094 +6,583 0.03% 25,581,626
2009-01-23 2009-01-21 17.771 1,386,511 -877 0.03% 24,639,427
2009-01-22 2009-01-20 18.477 1,387,388 -221,656 0.03% 25,634,891
2009-01-21 2009-01-19 19.457 1,609,044 -83,395 0.03% 31,306,785
2009-01-20 2009-01-16 19.480 1,692,439 +338,848 0.04% 32,967,941
2009-01-19 2009-01-15 20.140 1,353,591 -7,462 0.03% 27,261,667
2009-01-16 2009-01-14 19.821 1,361,053 +9,217 0.03% 26,977,827
2009-01-15 2009-01-13 20.095 1,351,836 -4,828 0.03% 27,164,722
2009-01-13 2009-01-09 20.277 1,356,664 -39,503 0.03% 27,509,012
2009-01-12 2009-01-08 20.095 1,396,167 -10,973 0.03% 28,055,540
2009-01-09 2009-01-07 19.935 1,407,140 +81,201 0.03% 28,051,626
2009-01-08 2009-01-06 20.755 1,325,939 -2,634 0.03% 27,520,391
2009-01-07 2009-01-05 20.801 1,328,573 +3,073 0.03% 27,635,599
2009-01-06 2009-01-02 20.641 1,325,500 -8,779 0.03% 27,360,285
2009-01-05 2008-12-31 20.004 1,334,279 -168,107 0.03% 26,690,324
2009-01-02 2008-12-29 20.004 1,502,386 +5,706 0.03% 30,053,062
2008-12-30 2008-12-24 19.844 1,496,680 -8,340 0.03% 29,700,228
2008-12-29 2008-12-22 19.776 1,505,020 +48,062 0.03% 29,762,861
2008-12-23 2008-12-19 20.186 1,456,958 -25,018 0.03% 29,409,892
2008-12-22 2008-12-18 20.505 1,481,976 +16,898 0.03% 30,387,597
2008-12-19 2008-12-17 19.730 1,465,078 +25,238 0.03% 28,906,221
2008-12-18 2008-12-16 19.388 1,439,840 +14,924 0.03% 27,916,211
2008-12-17 2008-12-15 19.753 1,424,916 +7,461 0.03% 28,146,282
2008-12-16 2008-12-12 20.733 1,417,455 -10,534 0.03% 29,387,548
2008-12-15 2008-12-11 22.077 1,427,989 -19,751 0.03% 31,525,452
2008-12-12 2008-12-10 22.396 1,447,740 +54,426 0.03% 32,423,267
2008-12-11 2008-12-09 22.327 1,393,314 +105,341 0.03% 31,109,122
2008-12-10 2008-12-08 22.100 1,287,973 -5,486 0.03% 28,463,688
2008-12-09 2008-12-05 19.821 1,293,459 -7,901 0.03% 25,638,027
2008-12-08 2008-12-04 19.001 1,301,360 +7,462 0.03% 24,727,271
2008-12-05 2008-12-03 19.320 1,293,898 -19,752 0.03% 24,998,191
2008-12-04 2008-12-02 18.796 1,313,650 -7,900 0.03% 24,691,433
2008-12-03 2008-12-01 20.049 1,321,550 +22,165 0.03% 26,495,917
2008-12-02 2008-11-28 20.323 1,299,385 +2,195 0.03% 26,406,776
2008-12-01 2008-11-27 18.500 1,297,190 -34,675 0.03% 23,997,848
2008-11-28 2008-11-26 18.363 1,331,865 +32,919 0.03% 24,457,267
2008-11-27 2008-11-25 18.432 1,298,946 -55,304 0.03% 23,941,552
2008-11-26 2008-11-24 17.566 1,354,250 +20,191 0.03% 23,788,437
2008-11-25 2008-11-21 18.887 1,334,059 -6,804 0.03% 25,196,618
2008-11-24 2008-11-20 17.520 1,340,863 -41,697 0.03% 23,492,186
2008-11-21 2008-11-19 17.862 1,382,560 +24,799 0.03% 24,695,210
2008-11-20 2008-11-18 17.953 1,357,761 -17,118 0.03% 24,375,988
2008-11-19 2008-11-17 19.138 1,374,879 -2,634 0.03% 26,312,157
2008-11-18 2008-11-14 19.434 1,377,513 -6,145 0.03% 26,770,558
2008-11-17 2008-11-13 18.637 1,383,658 +39,723 0.03% 25,786,639
2008-11-13 2008-11-11 19.981 1,343,935 +13,167 0.03% 26,852,859
2008-11-12 2008-11-10 21.826 1,330,768 -10,095 0.03% 29,045,612
2008-11-11 2008-11-07 21.211 1,340,863 +5,706 0.03% 28,441,125
2008-11-10 2008-11-06 20.049 1,335,157 +7,462 0.03% 26,768,725
2008-11-07 2008-11-05 22.100 1,327,695 -1,317 0.03% 29,341,528
2008-11-06 2008-11-04 18.864 1,329,012 +61,449 0.03% 25,071,015
2008-11-05 2008-11-03 19.069 1,267,563 +5,267 0.03% 24,171,728
2008-11-04 2008-10-31 19.548 1,262,296 +14,485 0.03% 24,675,228
2008-11-03 2008-10-30 20.733 1,247,811 -3,951 0.03% 25,870,384
2008-10-31 2008-10-29 21.006 1,251,762 +439 0.03% 26,294,527
2008-10-30 2008-10-28 20.482 1,251,323 -127,287 0.03% 25,629,598
2008-10-29 2008-10-27 18.477 1,378,610 +1,756 0.03% 25,472,699
2008-10-28 2008-10-24 21.484 1,376,854 -1,756 0.03% 29,580,960
2008-10-27 2008-10-23 23.467 1,378,610 -439 0.03% 32,351,270
2008-10-24 2008-10-22 24.059 1,379,049 +5,706 0.03% 33,178,465
2008-10-23 2008-10-21 25.745 1,373,343 -1,097 0.03% 35,356,571
2008-10-22 2008-10-20 25.745 1,374,440 +3,072 0.03% 35,384,813
2008-10-21 2008-10-17 25.061 1,371,368 -3,511 0.03% 34,368,405
2008-10-20 2008-10-16 26.656 1,374,879 +15,362 0.03% 36,649,075
2008-10-17 2008-10-15 28.205 1,359,517 -23,702 0.03% 38,345,814
2008-10-16 2008-10-14 29.208 1,383,219 -9,656 0.03% 40,400,957
2008-10-15 2008-10-13 28.023 1,392,875 +1,756 0.03% 39,032,821
2008-10-14 2008-10-10 25.061 1,391,119 -124,215 0.03% 34,863,393
2008-10-13 2008-10-09 27.112 1,515,334 -22,385 0.03% 41,083,554
2008-10-10 2008-10-08 26.155 1,537,719 -201,904 0.03% 40,219,026
2008-10-09 2008-10-06 28.707 1,739,623 +147,039 0.04% 49,938,830
2008-10-08 2008-10-03 29.664 1,592,584 +10,095 0.03% 47,241,754
2008-10-06 2008-10-02 30.757 1,582,489 -19,313 0.03% 48,672,892
2008-10-03 2008-09-30 30.985 1,601,802 -2,853 0.03% 49,631,845
2008-09-30 2008-09-26 32.580 1,604,655 -1,097 0.03% 52,279,375
2008-09-29 2008-09-25 33.354 1,605,752 +439 0.03% 53,558,971
2008-09-26 2008-09-24 33.172 1,605,313 +11,631 0.03% 53,251,737
2008-09-25 2008-09-23 32.762 1,593,682 +13,607 0.03% 52,212,349
2008-09-24 2008-09-22 34.630 1,580,075 -1,317 0.03% 54,718,473
2008-09-23 2008-09-19 33.673 1,581,392 -65,399 0.03% 53,250,863
2008-09-22 2008-09-18 32.489 1,646,791 -48,062 0.04% 53,502,083
2008-09-19 2008-09-17 33.127 1,694,853 +11,412 0.04% 56,144,746
2008-09-18 2008-09-16 33.719 1,683,441 +72,202 0.04% 56,763,909
2008-09-17 2008-09-12 37.364 1,611,239 +11,412 0.03% 60,202,773
2008-09-16 2008-09-11 38.549 1,599,827 +11,412 0.03% 61,671,720
2008-09-12 2008-09-10 41.577 1,588,415 -98,099 0.03% 66,041,497
2008-09-11 2008-09-09 41.484 1,686,514 +25,659 0.04% 69,962,584
2008-09-10 2008-09-08 42.278 1,660,855 -2,140 0.04% 70,217,154
2008-09-09 2008-09-05 39.755 1,662,995 -12,844 0.04% 66,112,477
2008-09-08 2008-09-04 39.989 1,675,839 +4,067 0.04% 67,014,531
2008-09-05 2008-09-03 40.876 1,671,772 +13,486 0.04% 68,335,760
2008-09-04 2008-09-02 41.016 1,658,286 -12,844 0.04% 68,016,907
2008-09-02 2008-08-29 40.876 1,671,130 +26,972 0.04% 68,309,517
2008-09-01 2008-08-28 42.278 1,644,158 -5,137 0.04% 69,511,243
2008-08-29 2008-08-27 42.792 1,649,295 -28,256 0.04% 70,575,951
2008-08-28 2008-08-26 42.605 1,677,551 +21,406 0.04% 71,471,599
2008-08-27 2008-08-25 43.119 1,656,145 +59,937 0.04% 71,410,650
2008-08-26 2008-08-21 41.811 1,596,208 +16,268 0.04% 66,738,347
2008-08-21 2008-08-19 42.745 1,579,940 -31,895 0.03% 67,534,333
2008-08-18 2008-08-14 44.707 1,611,835 +12,844 0.04% 72,060,197
2008-08-15 2008-08-13 45.314 1,598,991 -6,422 0.04% 72,457,055
2008-08-14 2008-08-12 45.781 1,605,413 +6,422 0.04% 73,498,043
2008-08-13 2008-08-11 45.641 1,598,991 -27,828 0.04% 72,979,941
2008-08-11 2008-08-07 45.548 1,626,819 -15,412 0.04% 74,098,050
2008-08-08 2008-08-05 45.034 1,642,231 +12,843 0.04% 73,956,135
2008-08-05 2008-08-01 46.576 1,629,388 -12,843 0.04% 75,889,658
2008-08-01 2008-07-30 45.875 1,642,231 +38,531 0.04% 75,337,059
2008-07-30 2008-07-28 45.595 1,603,700 +428 0.04% 73,119,948
2008-07-29 2008-07-25 45.641 1,603,272 -4,282 0.04% 73,175,331
2008-07-28 2008-07-24 45.595 1,607,554 -12,201 0.04% 73,295,669
2008-07-25 2008-07-23 44.987 1,619,755 +2,997 0.04% 72,868,284
2008-07-24 2008-07-22 44.333 1,616,758 +2,569 0.04% 71,676,065
2008-07-23 2008-07-21 44.847 1,614,189 -7,278 0.04% 72,391,661
2008-07-21 2008-07-17 44.193 1,621,467 -429 0.04% 71,657,586
2008-07-18 2008-07-16 43.913 1,621,896 -856 0.04% 71,221,937
2008-07-17 2008-07-15 44.240 1,622,752 +1,713 0.04% 71,790,183
2008-07-16 2008-07-14 45.221 1,621,039 +13,271 0.04% 73,304,687
2008-07-15 2008-07-11 45.922 1,607,768 +108,315 0.04% 73,831,182
2008-07-14 2008-07-10 46.249 1,499,453 +98,468 0.03% 69,347,527
2008-07-11 2008-07-09 46.249 1,400,985 -4,281 0.03% 64,793,525
2008-07-10 2008-07-08 45.595 1,405,266 +119,446 0.03% 64,072,443
2008-07-09 2008-07-07 47.767 1,285,820 -11,559 0.03% 61,419,520
2008-07-08 2008-07-04 47.183 1,297,379 +115,592 0.03% 61,214,057
2008-07-07 2008-07-03 47.416 1,181,787 -2,997 0.03% 56,036,135
2008-07-04 2008-07-02 47.533 1,184,784 +39,388 0.03% 56,316,613
2008-07-03 2008-06-30 48.234 1,145,396 -2,141 0.03% 55,246,993
2008-07-02 2008-06-27 48.000 1,147,537 -36,390 0.03% 55,082,222
2008-06-30 2008-06-26 47.533 1,183,927 -2,141 0.03% 56,275,877
2008-06-26 2008-06-24 46.482 1,186,068 +856 0.03% 55,130,965
2008-06-25 2008-06-23 46.832 1,185,212 -856 0.03% 55,506,437
2008-06-24 2008-06-20 46.482 1,186,068 -7,706 0.03% 55,130,965
2008-06-23 2008-06-19 46.389 1,193,774 +6,422 0.03% 55,377,620
2008-06-20 2008-06-18 47.650 1,187,352 +8,562 0.03% 56,577,348
2008-06-19 2008-06-17 47.884 1,178,790 -428 0.03% 56,444,708
2008-06-18 2008-06-16 47.767 1,179,218 -7,706 0.03% 56,327,483
2008-06-17 2008-06-13 47.183 1,186,924 -6,208 0.03% 56,002,474
2008-06-16 2008-06-12 46.202 1,193,132 -2,141 0.03% 55,124,887
2008-06-12 2008-06-10 46.832 1,195,273 +7,279 0.03% 55,977,618
2008-06-11 2008-06-06 48.935 1,187,994 -11,560 0.03% 58,134,134
2008-06-10 2008-06-05 48.000 1,199,554 -7,278 0.03% 57,579,059
2008-06-06 2008-06-04 47.416 1,206,832 +7,706 0.03% 57,223,680
2008-06-05 2008-06-03 46.832 1,199,126 -8,990 0.03% 56,158,064
2008-06-04 2008-06-02 47.533 1,208,116 -1,285 0.03% 57,425,658
2008-05-30 2008-05-28 45.548 1,209,401 -2,140 0.03% 55,085,572
2008-05-29 2008-05-27 45.548 1,211,541 -856 0.03% 55,183,045
2008-05-27 2008-05-23 45.361 1,212,397 -54,586 0.03% 54,995,482
2008-05-26 2008-05-22 45.922 1,266,983 -69,570 0.03% 58,181,810
2008-05-23 2008-05-21 46.622 1,336,553 +122,015 0.03% 62,313,142
2008-05-22 2008-05-20 46.389 1,214,538 +6,422 0.03% 56,340,835
2008-05-21 2008-05-19 46.949 1,208,116 -428 0.03% 56,720,183
2008-05-20 2008-05-16 47.300 1,208,544 +28,256 0.03% 57,163,712
2008-05-19 2008-05-15 47.416 1,180,288 -6,208 0.03% 55,965,058
2008-05-16 2008-05-14 47.650 1,186,496 +51,375 0.03% 56,536,559
2008-05-15 2008-05-13 47.183 1,135,121 -429 0.03% 53,558,260
2008-05-14 2008-05-09 46.015 1,135,550 -1,712 0.03% 52,252,301
2008-05-09 2008-05-07 49.046 1,137,262 +27,787 0.03% 55,778,043
2008-05-08 2008-05-06 49.405 1,109,475 +8,778 0.03% 54,813,364
2008-05-07 2008-05-05 49.166 1,100,697 +22,988 0.02% 54,116,349
2008-05-06 2008-05-02 49.046 1,077,709 -10,449 0.02% 52,857,212
2008-05-05 2008-04-30 48.209 1,088,158 -4,389 0.02% 52,458,503
2008-05-02 2008-04-29 47.850 1,092,547 +12,539 0.02% 52,278,005
2008-04-29 2008-04-25 46.893 1,080,008 -2,089 0.02% 50,644,458
2008-04-28 2008-04-24 47.610 1,082,097 +1,044 0.02% 51,519,086
2008-04-25 2008-04-23 47.969 1,081,053 -7,105 0.02% 51,857,341
2008-04-24 2008-04-22 47.754 1,088,158 -2,926 0.02% 51,963,857
2008-04-23 2008-04-21 47.180 1,091,084 -16,092 0.02% 51,477,089
2008-04-22 2008-04-18 46.653 1,107,176 -11,703 0.03% 51,653,548
2008-04-21 2008-04-17 46.414 1,118,879 -24,243 0.03% 51,931,843
2008-04-18 2008-04-16 45.696 1,143,122 +20,899 0.03% 52,236,592
2008-04-17 2008-04-15 45.649 1,122,223 -10,032 0.03% 51,227,884
2008-04-14 2008-04-10 45.744 1,132,255 +10,450 0.03% 51,794,187
2008-04-11 2008-04-09 46.175 1,121,805 -4,180 0.03% 51,799,261
2008-04-10 2008-04-08 46.653 1,125,985 +3,762 0.03% 52,531,052
2008-04-09 2008-04-07 46.701 1,122,223 +3,135 0.03% 52,409,240
2008-04-07 2008-04-02 46.271 1,119,088 -34,692 0.03% 51,780,900
2008-04-03 2008-04-01 44.883 1,153,780 -40,962 0.03% 51,785,089
2008-04-02 2008-03-31 44.835 1,194,742 +27,168 0.03% 53,566,417
2008-04-01 2008-03-28 44.835 1,167,574 +836 0.03% 52,348,336
2008-03-31 2008-03-27 44.500 1,166,738 +3,762 0.03% 51,920,058
2008-03-28 2008-03-26 44.357 1,162,976 -45,559 0.03% 51,585,704
2008-03-27 2008-03-25 44.117 1,208,535 +2,090 0.03% 53,317,409
2008-03-26 2008-03-20 40.672 1,206,445 -836 0.03% 49,068,788
2008-03-25 2008-03-19 41.007 1,207,281 -3,344 0.03% 49,507,166
2008-03-20 2008-03-18 39.620 1,210,625 +1,045 0.03% 47,964,382
2008-03-19 2008-03-17 39.763 1,209,580 -4,598 0.03% 48,096,614
2008-03-18 2008-03-14 42.347 1,214,178 -3,135 0.03% 51,416,737
2008-03-17 2008-03-13 43.304 1,217,313 +4,180 0.03% 52,714,455
2008-03-14 2008-03-12 43.878 1,213,133 +2,717 0.03% 53,230,020
2008-03-13 2008-03-11 43.687 1,210,416 +3,762 0.03% 52,879,131
2008-03-12 2008-03-10 43.447 1,206,654 +14,002 0.03% 52,426,092
2008-03-11 2008-03-07 43.256 1,192,652 +209 0.03% 51,589,468
2008-03-10 2008-03-06 44.692 1,192,443 +11,494 0.03% 53,292,167
2008-03-07 2008-03-05 44.596 1,180,949 +2,090 0.03% 52,665,466
2008-03-06 2008-03-04 44.835 1,178,859 +2,090 0.03% 52,854,301
2008-03-05 2008-03-03 45.218 1,176,769 +43,887 0.03% 53,211,060
2008-03-04 2008-02-29 46.653 1,132,882 +42,634 0.03% 52,852,821
2008-03-03 2008-02-28 46.701 1,090,248 +1,254 0.02% 50,915,967
2008-02-29 2008-02-27 46.318 1,088,994 -2,090 0.02% 50,440,540
2008-02-28 2008-02-26 45.266 1,091,084 +418 0.02% 49,388,769
2008-02-27 2008-02-25 45.074 1,090,666 +2,299 0.02% 49,161,096
2008-02-26 2008-02-22 44.835 1,088,367 +4,180 0.02% 48,797,080
2008-02-25 2008-02-21 45.505 1,084,187 -28,005 0.02% 49,335,961
2008-02-20 2008-02-18 45.314 1,112,192 +22,989 0.03% 50,397,457
2008-02-19 2008-02-15 46.510 1,089,203 +418 0.02% 50,658,692
2008-02-18 2008-02-14 46.988 1,088,785 -3,971 0.02% 51,160,231
2008-02-14 2008-02-12 45.505 1,092,756 -3,762 0.02% 49,725,894
2008-02-13 2008-02-11 44.596 1,096,518 +7,524 0.02% 48,900,191
2008-02-12 2008-02-06 45.553 1,088,994 +6,270 0.02% 49,606,812
2008-02-05 2008-02-01 46.558 1,082,724 -12,540 0.02% 50,409,163
2008-02-04 2008-01-31 46.079 1,095,264 -5,015 0.02% 50,468,916
2008-02-01 2008-01-30 45.457 1,100,279 +10,449 0.02% 50,015,580
2008-01-31 2008-01-29 46.653 1,089,830 +5,016 0.02% 50,844,298
2008-01-30 2008-01-28 46.941 1,084,814 +14,629 0.02% 50,921,732
2008-01-29 2008-01-25 49.285 1,070,185 -418 0.02% 52,744,231
2008-01-28 2008-01-24 46.558 1,070,603 +627 0.02% 49,844,836
2008-01-25 2008-01-23 47.754 1,069,976 -25,706 0.02% 51,095,595
2008-01-24 2008-01-22 42.299 1,095,682 +19,227 0.02% 46,346,364
2008-01-23 2008-01-21 47.180 1,076,455 +22,362 0.02% 50,786,896
2008-01-22 2008-01-18 50.123 1,054,093 -418 0.02% 52,833,799
2008-01-21 2008-01-17 50.960 1,054,511 +4,598 0.02% 53,737,765
2008-01-18 2008-01-16 48.926 1,049,913 -627 0.02% 51,368,337
2008-01-17 2008-01-15 53.831 1,050,540 +2,090 0.02% 56,551,482
2008-01-16 2008-01-14 56.343 1,048,450 +1,462 0.02% 59,072,795
2008-01-15 2008-01-11 55.266 1,046,988 -60,188 0.02% 57,863,216
2008-01-14 2008-01-10 54.668 1,107,176 -14,838 0.03% 60,527,363
2008-01-11 2008-01-09 53.831 1,122,014 -49,321 0.03% 60,398,990
2008-01-10 2008-01-08 52.156 1,171,335 -836 0.03% 61,092,303
2008-01-09 2008-01-07 50.721 1,172,171 +7,523 0.03% 59,453,266
2008-01-08 2008-01-04 51.080 1,164,648 -4,388 0.03% 59,489,655
2008-01-07 2008-01-03 50.003 1,169,036 +3,761 0.03% 58,455,187
2008-01-04 2008-01-02 51.080 1,165,275 +8,360 0.03% 59,521,682
2008-01-03 2007-12-31 52.276 1,156,915 -418 0.03% 60,478,607
2007-12-28 2007-12-24 52.037 1,157,333 -11,494 0.03% 60,223,568
2007-12-27 2007-12-20 48.926 1,168,827 +209 0.03% 57,186,357
2007-12-20 2007-12-18 48.209 1,168,618 +21,734 0.03% 56,337,362
2007-12-19 2007-12-17 48.209 1,146,884 +10,032 0.03% 55,289,597
2007-12-18 2007-12-14 51.558 1,136,852 -3,344 0.03% 58,613,828
2007-12-17 2007-12-13 51.917 1,140,196 +1,672 0.03% 59,195,423
2007-12-14 2007-12-12 52.874 1,138,524 +209 0.03% 60,198,178
2007-12-13 2007-12-11 53.592 1,138,315 -19,645 0.03% 61,004,147
2007-12-12 2007-12-10 52.156 1,157,960 -29,676 0.03% 60,394,715
2007-12-11 2007-12-07 51.558 1,187,636 -29,050 0.03% 61,232,150
2007-12-10 2007-12-06 51.917 1,216,686 -73,981 0.03% 63,166,546
2007-12-07 2007-12-05 49.285 1,290,667 -36,573 0.03% 63,610,720
2007-12-06 2007-12-04 48.448 1,327,240 -4,180 0.03% 64,301,836
2007-12-05 2007-12-03 46.941 1,331,420 +18,391 0.03% 62,497,546
2007-12-04 2007-11-30 48.687 1,313,029 -1,254 0.03% 63,927,484
2007-12-03 2007-11-29 47.275 1,314,283 -90,074 0.03% 62,133,342
2007-11-30 2007-11-28 45.457 1,404,357 -9,822 0.03% 63,838,108
2007-11-29 2007-11-27 43.400 1,414,179 +1,254 0.03% 61,374,865
2007-11-28 2007-11-26 44.213 1,412,925 -5,434 0.03% 62,469,778
2007-11-27 2007-11-23 43.304 1,418,359 +7,106 0.03% 61,420,540
2007-11-26 2007-11-22 42.778 1,411,253 +35,528 0.03% 60,370,014
2007-11-23 2007-11-21 43.782 1,375,725 -17,764 0.03% 60,232,599
2007-11-22 2007-11-20 45.888 1,393,489 +21,943 0.03% 63,944,181
2007-11-21 2007-11-19 47.228 1,371,546 -4,597 0.03% 64,774,849
2007-11-20 2007-11-16 46.893 1,376,143 +23,824 0.03% 64,531,019
2007-11-19 2007-11-15 48.089 1,352,319 -16,092 0.03% 65,031,548
2007-11-16 2007-11-14 48.687 1,368,411 -33,856 0.03% 66,623,870
2007-11-15 2007-11-13 47.706 1,402,267 -28,422 0.03% 66,896,709
2007-11-14 2007-11-12 48.926 1,430,689 -24,661 0.03% 69,998,290
2007-11-13 2007-11-09 49.644 1,455,350 +31,766 0.03% 72,249,432
2007-11-12 2007-11-08 49.644 1,423,584 +27,169 0.03% 70,672,439
2007-11-09 2007-11-07 50.242 1,396,415 +27,168 0.03% 70,158,886
2007-11-08 2007-11-06 50.960 1,369,247 -1,672 0.03% 69,776,677
2007-11-07 2007-11-05 49.644 1,370,919 +69,175 0.03% 68,057,937
2007-11-06 2007-11-02 52.754 1,301,744 -14,211 0.03% 68,672,532
2007-11-05 2007-11-01 54.190 1,315,955 -46,186 0.03% 71,311,263
2007-11-02 2007-10-31 52.037 1,362,141 +27,377 0.03% 70,881,061
2007-11-01 2007-10-30 53.113 1,334,764 -4,598 0.03% 70,893,488
2007-10-31 2007-10-29 53.711 1,339,362 +118,497 0.03% 71,938,802
2007-10-30 2007-10-26 51.438 1,220,865 -78,580 0.03% 62,799,327
2007-10-29 2007-10-25 50.003 1,299,445 +10,449 0.03% 64,976,015
2007-10-26 2007-10-24 49.644 1,288,996 -626 0.03% 63,990,949
2007-10-25 2007-10-23 49.644 1,289,622 -11,495 0.03% 64,022,027
2007-10-24 2007-10-22 49.524 1,301,117 -1,588 0.03% 64,437,040
2007-10-23 2007-10-18 51.199 1,302,705 -293 0.03% 66,697,374
2007-10-22 2007-10-17 50.003 1,302,998 +18,391 0.03% 65,153,675
2007-10-18 2007-10-16 49.524 1,284,607 +59,353 0.03% 63,619,392
2007-10-17 2007-10-15 51.797 1,225,254 -14,420 0.03% 63,464,800
2007-10-16 2007-10-12 51.917 1,239,674 -83,178 0.03% 64,360,011
2007-10-15 2007-10-11 51.438 1,322,852 +31,349 0.03% 68,045,373
2007-10-12 2007-10-10 48.807 1,291,503 -234,903 0.03% 63,033,942
2007-10-11 2007-10-09 47.563 1,526,406 -9,613 0.03% 72,599,784
2007-10-10 2007-10-08 46.845 1,536,019 +62,278 0.03% 71,954,533
2007-10-09 2007-10-05 48.089 1,473,741 -16,928 0.03% 70,870,600
2007-10-08 2007-10-04 46.845 1,490,669 -2,508 0.03% 69,830,120
2007-10-05 2007-10-03 46.845 1,493,177 +174,714 0.03% 69,947,607
2007-10-04 2007-10-02 47.850 1,318,463 -14,420 0.03% 63,088,010
2007-10-03 2007-09-28 47.132 1,332,883 -1,254 0.03% 62,821,332
2007-10-02 2007-09-27 46.653 1,334,137 -75,654 0.03% 62,242,055
2007-09-28 2007-09-25 44.931 1,409,791 -116,824 0.03% 63,343,084
2007-09-27 2007-09-24 44.739 1,526,615 -430,097 0.03% 68,299,892
2007-09-25 2007-09-21 44.165 1,956,712 +134,797 0.04% 86,418,652
2007-09-24 2007-09-20 43.782 1,821,915 -28,213 0.04% 79,767,886
2007-09-21 2007-09-19 42.347 1,850,128 +172,206 0.04% 78,347,280
2007-09-20 2007-09-18 41.868 1,677,922 +10,658 0.04% 70,252,001
2007-09-19 2007-09-17 42.443 1,667,264 +5,643 0.04% 70,763,103
2007-09-18 2007-09-14 42.730 1,661,621 +24,452 0.04% 71,000,648
2007-09-17 2007-09-13 42.825 1,637,169 +1,672 0.04% 70,112,496
2007-09-14 2007-09-12 42.682 1,635,497 +16,510 0.04% 69,806,118
2007-09-13 2007-09-11 42.443 1,618,987 +11,285 0.04% 68,714,100
2007-09-12 2007-09-10 42.825 1,607,702 -15,674 0.04% 68,850,558
2007-09-11 2007-09-07 42.730 1,623,376 +5,434 0.04% 69,366,448
2007-09-10 2007-09-06 43.591 1,617,942 +22,152 0.04% 70,527,779
2007-09-07 2007-09-05 45.787 1,595,790 +836 0.04% 73,067,080
2007-09-06 2007-09-04 45.836 1,594,954 -1,273 0.04% 73,106,907
2007-09-05 2007-09-03 45.689 1,596,227 -18,378 0.04% 72,930,753
2007-09-04 2007-08-31 45.836 1,614,605 +16,745 0.04% 74,007,637
2007-09-03 2007-08-30 45.298 1,597,860 -5,514 0.04% 72,379,380
2007-08-31 2007-08-29 45.004 1,603,374 +5,514 0.04% 72,158,043
2007-08-30 2007-08-28 45.885 1,597,860 -409 0.04% 73,318,355
2007-08-29 2007-08-27 46.522 1,598,269 +217,478 0.04% 74,354,607
2007-08-28 2007-08-24 45.934 1,380,791 +157,033 0.03% 63,425,688
2007-08-27 2007-08-23 47.893 1,223,758 +35,124 0.03% 58,609,605
2007-08-24 2007-08-22 47.942 1,188,634 -10,823 0.03% 56,985,615
2007-08-23 2007-08-21 47.061 1,199,457 +32,264 0.03% 56,447,209
2007-08-22 2007-08-20 46.620 1,167,193 -25,117 0.03% 54,414,422
2007-08-21 2007-08-17 42.457 1,192,310 -109,250 0.03% 50,622,394
2007-08-20 2007-08-16 43.682 1,301,560 +7,148 0.03% 56,854,317
2007-08-17 2007-08-15 45.592 1,294,412 +22,462 0.03% 59,014,212
2007-08-16 2007-08-14 47.061 1,271,950 +1,634 0.03% 59,858,775
2007-08-15 2007-08-13 46.865 1,270,316 +75,556 0.03% 59,533,046
2007-08-14 2007-08-10 47.403 1,194,760 +3,675 0.03% 56,635,721
2007-08-13 2007-08-09 48.138 1,191,085 -4,084 0.03% 57,336,433
2007-08-10 2007-08-08 48.383 1,195,169 +2,042 0.03% 57,825,669
2007-08-09 2007-08-07 47.648 1,193,127 -13,682 0.03% 56,850,451
2007-08-08 2007-08-06 47.697 1,206,809 +4,085 0.03% 57,561,473
2007-08-07 2007-08-03 49.093 1,202,724 -78,619 0.03% 59,045,222
2007-08-06 2007-08-02 48.873 1,281,343 -24,301 0.03% 62,622,491
2007-08-03 2007-08-01 49.460 1,305,644 -83,519 0.03% 64,577,399
2007-08-02 2007-07-31 49.705 1,389,163 -63,916 0.03% 69,048,405
2007-08-01 2007-07-30 47.403 1,453,079 +2,042 0.03% 68,880,927
2007-07-31 2007-07-27 47.208 1,451,037 -12,457 0.03% 68,499,897
2007-07-27 2007-07-25 47.942 1,463,494 -2,450 0.03% 70,162,982
2007-07-26 2007-07-24 47.795 1,465,944 +24,300 0.03% 70,065,076
2007-07-25 2007-07-23 48.383 1,441,644 +20,829 0.03% 69,750,829
2007-07-24 2007-07-20 48.334 1,420,815 -74,331 0.03% 68,673,485
2007-07-23 2007-07-19 47.893 1,495,146 -17,357 0.03% 71,607,227
2007-07-20 2007-07-18 47.893 1,512,503 -30,631 0.04% 72,438,508
2007-07-19 2007-07-17 48.236 1,543,134 -6,126 0.04% 74,434,499
2007-07-18 2007-07-16 48.089 1,549,260 +4,084 0.04% 74,502,388
2007-07-17 2007-07-13 48.481 1,545,176 +38,391 0.04% 74,911,337
2007-07-16 2007-07-12 48.383 1,506,785 -15,520 0.03% 72,902,535
2007-07-13 2007-07-11 47.746 1,522,305 +7,760 0.04% 72,684,313
2007-07-12 2007-07-10 48.040 1,514,545 -12,252 0.04% 72,758,810
2007-07-11 2007-07-09 47.354 1,526,797 +45,537 0.04% 72,300,645
2007-07-10 2007-07-06 46.473 1,481,260 +7,352 0.03% 68,838,581
2007-07-09 2007-07-05 46.375 1,473,908 -12,661 0.03% 68,352,555
2007-07-06 2007-07-04 46.228 1,486,569 +16,336 0.03% 68,721,316
2007-07-05 2007-07-03 46.081 1,470,233 -816 0.03% 67,750,139
2007-07-04 2007-06-29 45.592 1,471,049 +16,336 0.03% 67,067,361
2007-07-03 2007-06-28 45.934 1,454,713 -817 0.03% 66,821,244
2007-06-27 2007-06-25 45.445 1,455,530 -3,267 0.03% 66,145,992
2007-06-26 2007-06-22 45.787 1,458,797 0.03% 66,794,526

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top