History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 43,113,195 +0 0.41% 1,589,152,368
2025-10-13 2025-10-09 36.960 43,113,195 +0 0.41% 1,593,463,687
2025-10-10 2025-10-08 36.220 43,113,195 +42,894 0.41% 1,561,559,923
2025-10-09 2025-10-06 36.540 43,070,301 +647,204 0.41% 1,573,788,799
2025-10-08 2025-10-03 36.400 42,423,097 -3,442,162 0.40% 1,544,200,731
2025-10-06 2025-10-02 36.760 45,865,259 +1,273,403 0.43% 1,686,006,921
2025-10-03 2025-09-30 36.540 44,591,856 +88,317 0.42% 1,629,386,418
2025-10-02 2025-09-29 36.320 44,503,539 +479,212 0.42% 1,616,368,536
2025-09-30 2025-09-26 36.720 44,024,327 +165,980 0.42% 1,616,573,287
2025-09-29 2025-09-25 36.300 43,858,347 +483,408 0.41% 1,592,057,996
2025-09-26 2025-09-24 37.220 43,374,939 -714,022 0.41% 1,614,415,230
2025-09-25 2025-09-23 37.160 44,088,961 -274,496 0.42% 1,638,345,791
2025-09-24 2025-09-22 36.800 44,363,457 -47,061 0.42% 1,632,575,218
2025-09-23 2025-09-19 37.220 44,410,518 -828,976 0.42% 1,652,959,480
2025-09-22 2025-09-18 37.600 45,239,494 -2,148,822 0.43% 1,701,004,974
2025-09-19 2025-09-17 37.760 47,388,316 +476,438 0.45% 1,789,382,812
2025-09-18 2025-09-16 38.100 46,911,878 -499,598 0.44% 1,787,342,552
2025-09-17 2025-09-15 38.520 47,411,476 +58,162 0.45% 1,826,290,056
2025-09-16 2025-09-12 38.680 47,353,314 -1,222,478 0.45% 1,831,626,186
2025-09-15 2025-09-11 38.700 48,575,792 -16,923,638 0.46% 1,879,883,150
2025-09-12 2025-09-10 39.492 65,499,430 -1,095,248 0.62% 2,586,714,061
2025-09-11 2025-09-09 38.545 66,594,678 +19,059,800 0.63% 2,566,902,218
2025-09-10 2025-09-08 38.485 47,534,878 +1,239,287 0.45% 1,829,365,914
2025-09-09 2025-09-05 37.558 46,295,591 +32,039 0.44% 1,738,762,930
2025-09-08 2025-09-04 37.175 46,263,552 +104,341 0.44% 1,719,848,437
2025-09-05 2025-09-03 37.417 46,159,211 +324,435 0.44% 1,727,130,336
2025-09-04 2025-09-02 37.296 45,834,776 -908,761 0.44% 1,709,449,848
2025-09-03 2025-09-01 37.860 46,743,537 +3,626,893 0.45% 1,769,714,395
2025-09-02 2025-08-29 35.482 43,116,644 -271,432 0.41% 1,529,886,238
2025-09-01 2025-08-28 36.470 43,388,076 +830,450 0.41% 1,582,354,546
2025-08-29 2025-08-27 36.208 42,557,626 -59,342 0.41% 1,540,920,747
2025-08-28 2025-08-26 36.611 42,616,968 -1,607,027 0.41% 1,560,243,233
2025-08-27 2025-08-25 37.074 44,223,995 +378,101 0.42% 1,639,572,506
2025-08-26 2025-08-22 37.094 43,845,894 -378,492 0.42% 1,626,438,140
2025-08-25 2025-08-21 37.316 44,224,386 -459,563 0.42% 1,650,279,961
2025-08-22 2025-08-20 37.115 44,683,949 +70,006 0.43% 1,658,425,646
2025-08-21 2025-08-19 36.490 44,613,943 +397,946 0.43% 1,627,960,602
2025-08-20 2025-08-18 36.288 44,215,997 +276,247 0.42% 1,604,530,463
2025-08-19 2025-08-15 36.430 43,939,750 +194,379 0.42% 1,600,703,298
2025-08-18 2025-08-14 36.691 43,745,371 -612,506 0.42% 1,605,080,734
2025-08-15 2025-08-13 37.921 44,357,877 -20,957 0.42% 1,682,074,408
2025-08-14 2025-08-12 37.759 44,378,834 +277,865 0.42% 1,675,715,574
2025-08-13 2025-08-11 37.276 44,100,969 -223,448 0.42% 1,643,897,338
2025-08-12 2025-08-08 37.175 44,324,417 -462,651 0.42% 1,647,761,056
2025-08-11 2025-08-07 37.296 44,787,068 +3,781,181 0.43% 1,670,374,621
2025-08-08 2025-08-06 36.752 41,005,887 -1,381,047 0.39% 1,507,043,806
2025-08-07 2025-08-05 37.336 42,386,934 +1,241,866 0.40% 1,582,567,544
2025-08-06 2025-08-04 35.664 41,145,068 -713,730 0.39% 1,467,391,107
2025-08-05 2025-08-01 35.412 41,858,798 -356,397 0.40% 1,482,302,765
2025-08-04 2025-07-31 35.563 42,215,195 -367,373 0.40% 1,501,302,962
2025-08-01 2025-07-30 36.117 42,582,568 +3,008,210 0.41% 1,537,962,849
2025-07-31 2025-07-29 36.671 39,574,358 -179,088 0.38% 1,451,242,867
2025-07-30 2025-07-28 36.822 39,753,446 +63,166 0.38% 1,463,817,715
2025-07-29 2025-07-25 36.168 39,690,280 -94,368 0.38% 1,435,500,829
2025-07-28 2025-07-24 36.168 39,784,648 -127,401 0.38% 1,438,913,889
2025-07-25 2025-07-23 36.470 39,912,049 -177,631 0.38% 1,455,584,529
2025-07-24 2025-07-22 36.117 40,089,680 -230,251 0.38% 1,447,926,731
2025-07-23 2025-07-21 37.427 40,319,931 -86,195 0.38% 1,509,049,322
2025-07-22 2025-07-18 37.377 40,406,126 -566,663 0.39% 1,510,239,968
2025-07-21 2025-07-17 36.873 40,972,789 +1,603,072 0.39% 1,510,780,772
2025-07-18 2025-07-16 37.175 39,369,717 +281,504 0.38% 1,463,569,988
2025-07-17 2025-07-15 37.326 39,088,213 +370,643 0.37% 1,459,012,003
2025-07-16 2025-07-14 37.427 38,717,570 -124,897 0.37% 1,449,077,945
2025-07-15 2025-07-11 37.074 38,842,467 -1,180,022 0.37% 1,440,056,263
2025-07-14 2025-07-10 37.427 40,022,489 +667,392 0.38% 1,497,916,995
2025-07-11 2025-07-09 36.016 39,355,097 -603,952 0.38% 1,417,430,813
2025-07-10 2025-07-08 35.966 39,959,049 +940,455 0.38% 1,437,170,176
2025-07-09 2025-07-07 34.858 39,018,594 +1,846,229 0.37% 1,360,105,356
2025-07-08 2025-07-04 34.253 37,172,365 +420,672 0.35% 1,273,280,084
2025-07-07 2025-07-03 34.505 36,751,693 +260,995 0.35% 1,268,127,037
2025-07-04 2025-07-02 34.606 36,490,698 -7,203,954 0.35% 1,262,797,601
2025-07-03 2025-06-30 34.354 43,694,652 -1,149,212 0.42% 1,501,092,655
2025-07-02 2025-06-27 37.907 44,843,864 -115,746 0.43% 1,699,914,891
2025-06-30 2025-06-26 38.222 44,959,610 +2,190,397 0.43% 1,718,446,112
2025-06-27 2025-06-25 38.537 42,769,213 +3,402,296 0.42% 1,648,179,287
2025-06-26 2025-06-24 38.274 39,366,917 -102,056 0.39% 1,506,746,249
2025-06-25 2025-06-23 37.645 39,468,973 -652,877 0.39% 1,485,819,742
2025-06-24 2025-06-20 37.121 40,121,850 +3,215,952 0.40% 1,489,361,290
2025-06-23 2025-06-19 36.492 36,905,898 -160,433 0.37% 1,346,762,053
2025-06-20 2025-06-18 36.964 37,066,331 -60,512 0.37% 1,370,107,270
2025-06-19 2025-06-17 36.334 37,126,843 -426,919 0.37% 1,348,984,968
2025-06-18 2025-06-16 36.282 37,553,762 -368,572 0.37% 1,362,527,882
2025-06-17 2025-06-13 36.439 37,922,334 +521,670 0.38% 1,381,865,320
2025-06-16 2025-06-12 36.282 37,400,664 -21,866,785 0.37% 1,356,973,171
2025-06-13 2025-06-11 36.964 59,267,449 +790,561 0.59% 2,190,741,856
2025-06-12 2025-06-10 36.492 58,476,888 +526,592 0.58% 2,133,925,957
2025-06-11 2025-06-09 36.072 57,950,296 -368,384 0.57% 2,090,402,668
2025-06-10 2025-06-06 35.863 58,318,680 +19,647,780 0.58% 2,091,460,378
2025-06-09 2025-06-05 35.286 38,670,900 +1,051,341 0.38% 1,364,536,629
2025-06-06 2025-06-04 35.496 37,619,559 -1,154,571 0.37% 1,335,328,822
2025-06-05 2025-06-03 35.233 38,774,130 +103,123 0.38% 1,366,146,234
2025-06-04 2025-06-02 34.604 38,671,007 -403,531 0.38% 1,338,182,269
2025-06-03 2025-05-30 34.709 39,074,538 -1,658,932 0.39% 1,356,243,580
2025-06-02 2025-05-29 35.076 40,733,470 +890,719 0.40% 1,428,773,479
2025-05-30 2025-05-28 35.286 39,842,751 -2,865,301 0.40% 1,405,886,419
2025-05-29 2025-05-27 35.338 42,708,052 +240,206 0.42% 1,509,230,292
2025-05-28 2025-05-26 35.024 42,467,846 +2,833,351 0.42% 1,487,382,099
2025-05-27 2025-05-23 35.181 39,634,495 +992,738 0.39% 1,394,381,793
2025-05-26 2025-05-22 35.076 38,641,757 +20,261 0.38% 1,355,404,231
2025-05-23 2025-05-21 35.181 38,621,496 -683,157 0.38% 1,358,743,459
2025-05-22 2025-05-20 35.076 39,304,653 -219,229 0.39% 1,378,656,074
2025-05-21 2025-05-19 34.814 39,523,882 +2,773,253 0.39% 1,375,984,455
2025-05-20 2025-05-16 34.709 36,750,629 -684,066 0.36% 1,275,582,699
2025-05-19 2025-05-15 34.395 37,434,695 +1,969,791 0.37% 1,287,549,672
2025-05-16 2025-05-14 34.185 35,464,904 -30,164,944 0.35% 1,212,361,785
2025-05-15 2025-05-13 34.754 65,629,848 -615,828 0.65% 2,280,886,107
2025-05-14 2025-05-12 34.542 66,245,676 +12,461,731 0.66% 2,288,271,488
2025-05-13 2025-05-09 34.542 53,783,945 +3,055,849 0.54% 1,857,815,865
2025-05-12 2025-05-08 33.907 50,728,096 +1,372,415 0.51% 1,720,059,315
2025-05-09 2025-05-07 34.595 49,355,681 -1,241,443 0.49% 1,707,464,680
2025-05-08 2025-05-06 34.542 50,597,124 +3,230,598 0.51% 1,747,736,052
2025-05-07 2025-05-02 33.643 47,366,526 +232,283 0.47% 1,593,549,216
2025-05-06 2025-04-30 34.066 47,134,243 +1,229,436 0.47% 1,605,680,879
2025-05-02 2025-04-29 32.744 45,904,807 -706,038 0.46% 1,503,092,288
2025-04-30 2025-04-28 32.797 46,610,845 +262,213 0.47% 1,528,676,177
2025-04-29 2025-04-25 32.268 46,348,632 +426,977 0.46% 1,495,559,126
2025-04-28 2025-04-24 32.056 45,921,655 -169,621 0.46% 1,472,065,002
2025-04-25 2025-04-23 31.897 46,091,276 +233,238 0.46% 1,470,188,006
2025-04-24 2025-04-22 31.421 45,858,038 +162,539 0.46% 1,440,916,275
2025-04-23 2025-04-17 30.945 45,695,499 +283,295 0.46% 1,414,054,415
2025-04-22 2025-04-16 30.945 45,412,204 -675,472 0.45% 1,405,287,807
2025-04-17 2025-04-15 31.633 46,087,676 -856,846 0.46% 1,457,883,514
2025-04-16 2025-04-14 31.315 46,944,522 +906,429 0.47% 1,470,088,431
2025-04-15 2025-04-11 30.681 46,038,093 +343,966 0.46% 1,412,479,493
2025-04-14 2025-04-10 30.575 45,694,127 -3,157,022 0.46% 1,397,092,157
2025-04-11 2025-04-09 29.781 48,851,149 -768,780 0.49% 1,454,856,001
2025-04-10 2025-04-08 30.469 49,619,929 +280,124 0.50% 1,511,873,496
2025-04-09 2025-04-07 30.205 49,339,805 +790,992 0.49% 1,490,288,564
2025-04-08 2025-04-03 32.638 48,548,813 +212,137 0.49% 1,584,530,532
2025-04-07 2025-04-02 33.326 48,336,676 +347,622 0.48% 1,610,846,519
2025-04-03 2025-04-01 33.273 47,989,054 +335,141 0.48% 1,596,723,313
2025-04-02 2025-03-31 33.220 47,653,913 +30,328 0.48% 1,583,051,499
2025-04-01 2025-03-28 33.114 47,623,585 +405,297 0.48% 1,577,005,653
2025-03-31 2025-03-27 33.326 47,218,288 +975,772 0.47% 1,573,575,619
2025-03-28 2025-03-26 31.580 46,242,516 -338,856 0.46% 1,460,335,418
2025-03-27 2025-03-25 31.580 46,581,372 -264,332 0.47% 1,471,036,467
2025-03-26 2025-03-24 31.527 46,845,704 -25,000 0.47% 1,476,906,023
2025-03-25 2025-03-21 31.686 46,870,704 -68,995 0.47% 1,485,132,257
2025-03-24 2025-03-20 31.792 46,939,699 -246,173 0.47% 1,492,284,418
2025-03-21 2025-03-19 32.268 47,185,872 +2,112,746 0.47% 1,522,574,851
2025-03-20 2025-03-18 32.109 45,073,126 +569,722 0.45% 1,447,248,813
2025-03-19 2025-03-17 32.109 44,503,404 -1,906,191 0.45% 1,428,955,662
2025-03-18 2025-03-14 31.157 46,409,595 -21,665 0.46% 1,445,972,073
2025-03-17 2025-03-13 31.686 46,431,260 +1,149,148 0.46% 1,471,208,155
2025-03-14 2025-03-12 31.368 45,282,112 +248,612 0.45% 1,420,424,648
2025-03-13 2025-03-11 31.104 45,033,500 +148,672 0.45% 1,400,715,258
2025-03-12 2025-03-10 31.633 44,884,828 -1,055,032 0.45% 1,419,834,031
2025-03-11 2025-03-07 31.474 45,939,860 -147,310 0.46% 1,445,917,337
2025-03-10 2025-03-06 31.210 46,087,170 +261,410 0.46% 1,438,364,264
2025-03-07 2025-03-05 31.157 45,825,760 +119,352 0.46% 1,427,781,673
2025-03-06 2025-03-04 30.363 45,706,408 -489,093 0.46% 1,387,796,591
2025-03-05 2025-03-03 29.623 46,195,501 +397,950 0.46% 1,368,436,156
2025-03-04 2025-02-28 28.935 45,797,551 -325,069 0.46% 1,325,154,187
2025-03-03 2025-02-27 29.305 46,122,620 -375,463 0.46% 1,351,638,538
2025-02-28 2025-02-26 29.147 46,498,083 -328,467 0.47% 1,355,262,679
2025-02-27 2025-02-25 28.776 46,826,550 +225,488 0.47% 1,347,497,268
2025-02-26 2025-02-24 28.988 46,601,062 -612,813 0.47% 1,350,868,903
2025-02-25 2025-02-21 28.723 47,213,875 +193,555 0.47% 1,356,145,563
2025-02-24 2025-02-20 28.776 47,020,320 +306,721 0.47% 1,353,073,262
2025-02-21 2025-02-19 28.300 46,713,599 +122,051 0.47% 1,322,007,571
2025-02-20 2025-02-18 28.300 46,591,548 +404,695 0.47% 1,318,553,494
2025-02-19 2025-02-17 28.618 46,186,853 -2,804,705 0.46% 1,321,759,587
2025-02-18 2025-02-14 28.353 48,991,558 +232,198 0.49% 1,389,065,972
2025-02-17 2025-02-13 28.406 48,759,360 +800,646 0.49% 1,385,061,680
2025-02-14 2025-02-12 28.459 47,958,714 +580,938 0.48% 1,364,855,382
2025-02-13 2025-02-11 26.978 47,377,776 +659,984 0.47% 1,278,149,570
2025-02-12 2025-02-10 26.978 46,717,792 +1,075,560 0.47% 1,260,344,634
2025-02-11 2025-02-07 27.137 45,642,232 +171,004 0.46% 1,238,571,468
2025-02-10 2025-02-06 27.189 45,471,228 -487,913 0.46% 1,236,336,337
2025-02-07 2025-02-05 26.819 45,959,141 +291,875 0.46% 1,232,584,477
2025-02-06 2025-02-04 26.872 45,667,266 -496,586 0.46% 1,227,172,335
2025-02-05 2025-02-03 26.660 46,163,852 -1,610,487 0.46% 1,230,748,764
2025-02-04 2025-01-28 26.713 47,774,339 +1,294,895 0.48% 1,276,212,214
2025-02-03 2025-01-24 26.502 46,479,444 +540,330 0.47% 1,231,786,619
2025-01-27 2025-01-23 26.290 45,939,114 +130,823 0.46% 1,207,746,633
2025-01-24 2025-01-22 26.237 45,808,291 +23,477 0.46% 1,201,884,122
2025-01-23 2025-01-21 26.290 45,784,814 -201,589 0.46% 1,203,690,062
2025-01-22 2025-01-20 26.026 45,986,403 +685,834 0.46% 1,196,826,993
2025-01-21 2025-01-17 25.814 45,300,569 -166,503 0.45% 1,169,392,518
2025-01-20 2025-01-16 25.814 45,467,072 -241,744 0.45% 1,173,690,640
2025-01-17 2025-01-15 25.973 45,708,816 +26,785 0.46% 1,187,184,713
2025-01-16 2025-01-14 25.761 45,682,031 -150,128 0.46% 1,176,823,134
2025-01-15 2025-01-13 25.867 45,832,159 +68,099 0.46% 1,185,539,441
2025-01-14 2025-01-10 25.867 45,764,060 +5,243 0.46% 1,183,777,926
2025-01-13 2025-01-09 25.973 45,758,817 +285,221 0.46% 1,188,483,378
2025-01-10 2025-01-08 26.026 45,473,596 -8,816 0.46% 1,183,480,847
2025-01-09 2025-01-07 26.237 45,482,412 +52,859 0.46% 1,193,333,950
2025-01-08 2025-01-06 26.343 45,429,553 -235,090 0.45% 1,196,753,313
2025-01-07 2025-01-03 26.290 45,664,643 -170,717 0.46% 1,200,530,747
2025-01-06 2025-01-02 26.343 45,835,360 -564,255 0.46% 1,207,443,510
2025-01-03 2024-12-31 26.396 46,399,615 -1,912,813 0.46% 1,224,762,144
2025-01-02 2024-12-27 26.396 48,312,428 +6,104,885 0.48% 1,275,252,670
2024-12-30 2024-12-24 26.660 42,207,543 -606,627 0.42% 1,125,271,812
2024-12-27 2024-12-20 26.079 42,814,170 -2,191,158 0.43% 1,116,532,272
2024-12-23 2024-12-19 26.555 45,005,328 +4,915,171 0.45% 1,195,100,643
2024-12-20 2024-12-18 26.660 40,090,157 -327,852 0.40% 1,068,821,362
2024-12-19 2024-12-17 26.343 40,418,009 +475,760 0.40% 1,064,733,922
2024-12-18 2024-12-16 26.555 39,942,249 -1,739 0.40% 1,060,652,363
2024-12-17 2024-12-13 26.555 39,943,988 -2,469,136 0.40% 1,060,698,541
2024-12-16 2024-12-12 26.766 42,413,124 +596,882 0.42% 1,135,239,806
2024-12-13 2024-12-11 26.713 41,816,242 +341,587 0.42% 1,117,051,537
2024-12-12 2024-12-10 26.608 41,474,655 +142,563 0.42% 1,103,538,779
2024-12-11 2024-12-09 26.449 41,332,092 +143,213 0.41% 1,093,186,409
2024-12-10 2024-12-06 26.079 41,188,879 +1,504,907 0.41% 1,074,147,009
2024-12-09 2024-12-05 25.761 39,683,972 +521,256 0.40% 1,022,306,042
2024-12-06 2024-12-04 25.973 39,162,716 -56,469 0.39% 1,017,164,342
2024-12-05 2024-12-03 25.867 39,219,185 +208,203 0.39% 1,014,481,789
2024-12-04 2024-12-02 25.391 39,010,982 +146,632 0.39% 990,523,884
2024-12-03 2024-11-29 25.285 38,864,350 -18,240 0.39% 982,689,096
2024-12-02 2024-11-28 25.761 38,882,590 +1,329,358 0.39% 1,001,661,494
2024-11-29 2024-11-27 25.814 37,553,232 -952,934 0.38% 969,402,140
2024-11-28 2024-11-26 25.602 38,506,166 -869,160 0.39% 985,853,703
2024-11-27 2024-11-25 25.550 39,375,326 -1,228,052 0.39% 1,006,023,499
2024-11-26 2024-11-22 26.872 40,603,378 -5,896 0.41% 1,091,095,364
2024-11-25 2024-11-21 26.872 40,609,274 +55,598 0.41% 1,091,253,801
2024-11-22 2024-11-20 26.978 40,553,676 -24,739 0.41% 1,094,050,163
2024-11-21 2024-11-19 26.872 40,578,415 -1,756,014 0.41% 1,090,424,557
2024-11-20 2024-11-18 26.872 42,334,429 -5,732 0.42% 1,137,612,225
2024-11-19 2024-11-15 26.766 42,340,161 +1,546,982 0.42% 1,133,286,861
2024-11-18 2024-11-14 26.502 40,793,179 -659,495 0.41% 1,081,090,644
2024-11-15 2024-11-13 26.766 41,452,674 +135,276 0.41% 1,109,532,172
2024-11-14 2024-11-12 26.660 41,317,398 -53,691 0.41% 1,101,540,151
2024-11-13 2024-11-11 27.401 41,371,089 -37,387 0.41% 1,133,609,677
2024-11-12 2024-11-08 27.560 41,408,476 +1,918 0.41% 1,141,205,358
2024-11-11 2024-11-07 27.665 41,406,558 -849,705 0.41% 1,145,533,123
2024-11-08 2024-11-06 27.507 42,256,263 -798,077 0.42% 1,162,334,858
2024-11-07 2024-11-05 27.665 43,054,340 +11,006,248 0.43% 1,191,119,835
2024-11-06 2024-11-04 27.507 32,048,092 +1,379,976 0.32% 881,540,672
2024-11-05 2024-11-01 27.189 30,668,116 -181,725 0.31% 833,848,301
2024-11-04 2024-10-31 26.872 30,849,841 -90,162 0.31% 828,997,984
2024-11-01 2024-10-30 26.819 30,940,003 +114,369 0.31% 829,784,165
2024-10-31 2024-10-29 27.031 30,825,634 -30,068 0.31% 833,239,308
2024-10-30 2024-10-28 27.137 30,855,702 -87,759 0.31% 837,316,460
2024-10-29 2024-10-25 27.137 30,943,461 -266,837 0.31% 839,697,934
2024-10-28 2024-10-24 27.137 31,210,298 +247,991 0.31% 846,938,962
2024-10-25 2024-10-23 27.507 30,962,307 -586,314 0.31% 851,674,194
2024-10-24 2024-10-22 27.189 31,548,621 +585,785 0.32% 857,788,722
2024-10-23 2024-10-21 27.031 30,962,836 +9,695 0.31% 836,947,978
2024-10-22 2024-10-18 27.084 30,953,141 +126,814 0.31% 838,323,265
2024-10-21 2024-10-17 26.713 30,826,327 +106,488 0.31% 823,474,189
2024-10-18 2024-10-16 26.713 30,719,839 -100,380 0.31% 820,629,538
2024-10-17 2024-10-15 26.608 30,820,219 -1,224,709 0.31% 820,050,386
2024-10-16 2024-10-14 27.084 32,044,928 -139,785 0.32% 867,892,815
2024-10-15 2024-10-10 27.031 32,184,713 +425,272 0.32% 869,976,202
2024-10-14 2024-10-09 26.660 31,759,441 +785,332 0.32% 846,720,780
2024-10-10 2024-10-08 26.237 30,974,109 -138,740 0.31% 812,675,806
2024-10-09 2024-10-07 27.242 31,112,849 +247,016 0.31% 847,586,132
2024-10-08 2024-10-04 27.031 30,865,833 -99,286 0.31% 834,325,916
2024-10-07 2024-10-03 26.819 30,965,119 -38,311 0.31% 830,457,754
2024-10-04 2024-10-02 26.925 31,003,430 +123,562 0.31% 834,765,243
2024-10-03 2024-09-30 26.343 30,879,868 +264,483 0.31% 813,470,129
2024-10-02 2024-09-27 26.449 30,615,385 -1,316,029 0.31% 809,741,805
2024-09-30 2024-09-26 26.026 31,931,414 +1,413,450 0.32% 831,036,474
2024-09-27 2024-09-25 25.920 30,517,964 -805,641 0.31% 791,021,829
2024-09-26 2024-09-24 25.867 31,323,605 +686,468 0.31% 810,246,996
2024-09-25 2024-09-23 25.550 30,637,137 -1,021,078 0.31% 782,766,338
2024-09-24 2024-09-20 25.391 31,658,215 +886,486 0.32% 803,830,523
2024-09-23 2024-09-19 25.074 30,771,729 -65,232 0.31% 771,555,324
2024-09-20 2024-09-17 25.232 30,836,961 -51,948 0.31% 778,084,533
2024-09-19 2024-09-16 24.809 30,888,909 +178,444 0.31% 766,323,676
2024-09-17 2024-09-13 24.439 30,710,465 +114,063 0.31% 750,525,063
2024-09-16 2024-09-12 24.121 30,596,402 -13,807,435 0.31% 738,026,630
2024-09-13 2024-09-11 25.427 44,403,837 -1,451,927 0.44% 1,129,059,947
2024-09-12 2024-09-10 25.536 45,855,764 +5,558,964 0.46% 1,170,950,401
2024-09-11 2024-09-09 25.969 40,296,800 +123,579 0.41% 1,046,477,107
2024-09-10 2024-09-05 26.349 40,173,221 -1,849,018 0.41% 1,058,513,940
2024-09-09 2024-09-04 26.132 42,022,239 +5,170,670 0.43% 1,098,120,213
2024-09-05 2024-09-03 26.078 36,851,569 -221,814 0.38% 961,002,945
2024-09-04 2024-09-02 26.186 37,073,383 -352,960 0.38% 970,807,242
2024-09-03 2024-08-30 26.674 37,426,343 +187,501 0.38% 998,311,686
2024-09-02 2024-08-29 25.644 37,238,842 -289,987 0.38% 954,950,734
2024-08-30 2024-08-28 25.481 37,528,829 +120,059 0.38% 956,283,209
2024-08-29 2024-08-27 25.590 37,408,770 -376,806 0.38% 957,280,222
2024-08-28 2024-08-26 25.373 37,785,576 +535,528 0.39% 958,728,326
2024-08-27 2024-08-23 25.427 37,250,048 -320,148 0.38% 947,159,977
2024-08-26 2024-08-22 25.210 37,570,196 +360,978 0.39% 947,152,854
2024-08-23 2024-08-21 25.427 37,209,218 +50,741 0.38% 946,121,789
2024-08-22 2024-08-20 25.644 37,158,477 -22,327 0.38% 952,889,859
2024-08-21 2024-08-19 25.210 37,180,804 -174,713 0.38% 937,336,197
2024-08-20 2024-08-16 25.048 37,355,517 -4,163 0.38% 935,665,003
2024-08-19 2024-08-15 24.668 37,359,680 -294,939 0.38% 921,590,954
2024-08-16 2024-08-14 24.180 37,654,619 +274,211 0.39% 910,493,344
2024-08-15 2024-08-13 24.126 37,380,408 +124,293 0.38% 901,836,289
2024-08-14 2024-08-12 24.180 37,256,115 -339,899 0.38% 900,857,468
2024-08-13 2024-08-09 24.180 37,596,014 +416,944 0.39% 909,076,267
2024-08-12 2024-08-08 23.801 37,179,070 +50,566 0.38% 884,884,731
2024-08-09 2024-08-07 23.909 37,128,504 -194,741 0.38% 887,707,111
2024-08-08 2024-08-06 23.801 37,323,245 +46,400 0.38% 888,316,184
2024-08-07 2024-08-05 23.638 37,276,845 +104,320 0.38% 881,148,885
2024-08-06 2024-08-02 24.180 37,172,525 -1,247,024 0.38% 898,836,251
2024-08-05 2024-08-01 24.397 38,419,549 +1,873,458 0.39% 937,321,190
2024-08-02 2024-07-31 24.668 36,546,091 -139,689 0.37% 901,521,289
2024-08-01 2024-07-30 25.210 36,685,780 +98,473 0.38% 924,856,534
2024-07-31 2024-07-29 25.536 36,587,307 +244,827 0.38% 934,275,608
2024-07-30 2024-07-26 25.210 36,342,480 +407,700 0.37% 916,201,866
2024-07-29 2024-07-25 25.102 35,934,780 +84,571 0.37% 902,027,214
2024-07-26 2024-07-24 25.319 35,850,209 -198,593 0.37% 907,678,882
2024-07-25 2024-07-23 25.264 36,048,802 +46,883 0.37% 910,752,584
2024-07-24 2024-07-22 25.048 36,001,919 -208,547 0.37% 901,760,660
2024-07-23 2024-07-19 24.560 36,210,466 -492,034 0.37% 889,315,731
2024-07-22 2024-07-18 24.885 36,702,500 +288,464 0.38% 913,338,977
2024-07-19 2024-07-17 24.722 36,414,036 -500,962 0.37% 900,237,954
2024-07-18 2024-07-16 24.722 36,914,998 -124,127 0.38% 912,622,876
2024-07-17 2024-07-15 25.210 37,039,125 +72,002 0.38% 933,764,438
2024-07-16 2024-07-12 25.373 36,967,123 -238,795 0.38% 937,961,828
2024-07-15 2024-07-11 24.939 37,205,918 -392,272 0.38% 927,883,635
2024-07-12 2024-07-10 24.614 37,598,190 +89,073 0.39% 925,436,128
2024-07-11 2024-07-09 24.560 37,509,117 -151,317 0.38% 921,210,122
2024-07-10 2024-07-08 24.397 37,660,434 +96,900 0.39% 918,801,072
2024-07-09 2024-07-05 24.722 37,563,534 -74,642 0.39% 928,656,164
2024-07-08 2024-07-04 25.427 37,638,176 +6,650,829 0.39% 957,028,939
2024-07-05 2024-07-03 25.210 30,987,347 -120,845 0.32% 781,197,792
2024-07-04 2024-07-02 25.102 31,108,192 -17,862,076 0.32% 780,871,227
2024-07-03 2024-06-28 27.381 48,970,268 -466,987 0.50% 1,340,867,920
2024-07-02 2024-06-27 27.267 49,437,255 +19,794,422 0.51% 1,348,026,114
2024-06-28 2024-06-26 27.381 29,642,833 +14,823 0.32% 811,658,287
2024-06-27 2024-06-25 27.552 29,628,010 +55,859 0.32% 816,312,201
2024-06-26 2024-06-24 27.324 29,572,151 -188,260 0.32% 808,039,509
2024-06-25 2024-06-21 27.438 29,760,411 -104,638 0.32% 816,571,854
2024-06-24 2024-06-20 27.837 29,865,049 -1,650,571 0.32% 831,343,555
2024-06-21 2024-06-19 27.894 31,515,620 +1,718,823 0.34% 879,084,006
2024-06-20 2024-06-18 27.609 29,796,797 +227,199 0.32% 822,658,831
2024-06-19 2024-06-17 27.609 29,569,598 +161,430 0.32% 816,386,101
2024-06-18 2024-06-14 27.780 29,408,168 -111,867 0.32% 816,951,428
2024-06-17 2024-06-13 27.837 29,520,035 +70,478 0.32% 821,739,513
2024-06-14 2024-06-12 27.666 29,449,557 +20,887 0.32% 814,748,330
2024-06-13 2024-06-11 28.121 29,428,670 -141,302 0.32% 827,572,455
2024-06-12 2024-06-07 28.406 29,569,972 +103,357 0.32% 839,962,509
2024-06-11 2024-06-06 28.178 29,466,615 -52,982 0.32% 830,316,926
2024-06-07 2024-06-05 28.121 29,519,597 -762,512 0.32% 830,129,441
2024-06-06 2024-06-04 28.349 30,282,109 +544,738 0.33% 858,467,591
2024-06-05 2024-06-03 28.292 29,737,371 +152,843 0.32% 841,331,992
2024-06-04 2024-05-31 27.894 29,584,528 -729,452 0.32% 825,218,904
2024-06-03 2024-05-30 27.951 30,313,980 -194,967 0.33% 847,291,589
2024-05-31 2024-05-29 28.406 30,508,947 +16,708 0.33% 866,634,966
2024-05-30 2024-05-28 28.918 30,492,239 -99,702 0.33% 881,782,490
2024-05-29 2024-05-27 28.918 30,591,941 -1,942,572 0.33% 884,665,699
2024-05-28 2024-05-24 28.520 32,534,513 +165,345 0.35% 927,877,149
2024-05-27 2024-05-23 28.861 32,369,168 +396,405 0.35% 934,217,373
2024-05-24 2024-05-22 29.146 31,972,763 +279,832 0.34% 931,876,957
2024-05-23 2024-05-21 29.317 31,692,931 +109,754 0.34% 929,133,412
2024-05-22 2024-05-20 29.488 31,583,177 +114,886 0.34% 931,309,466
2024-05-21 2024-05-17 29.431 31,468,291 +463,765 0.34% 926,130,409
2024-05-20 2024-05-16 29.374 31,004,526 +174,204 0.33% 910,716,576
2024-05-17 2024-05-14 28.577 30,830,322 -21,050 0.33% 881,029,035
2024-05-16 2024-05-13 28.634 30,851,372 -2,114,045 0.33% 883,386,811
2024-05-14 2024-05-10 28.634 32,965,417 +350,301 0.35% 943,919,596
2024-05-13 2024-05-09 27.438 32,615,116 -476,299 0.35% 894,899,796
2024-05-10 2024-05-08 27.381 33,091,415 +575,495 0.36% 906,084,827
2024-05-09 2024-05-07 27.609 32,515,920 +249,116 0.35% 897,731,013
2024-05-08 2024-05-06 27.495 32,266,804 +173,462 0.35% 887,179,555
2024-05-07 2024-05-03 27.609 32,093,342 +178,982 0.35% 886,064,070
2024-05-06 2024-05-02 27.723 31,914,360 -212,278 0.34% 884,756,057
2024-05-03 2024-04-30 27.495 32,126,638 +619,393 0.35% 883,325,675
2024-05-02 2024-04-29 27.097 31,507,245 -1,064,939 0.34% 853,740,386
2024-04-30 2024-04-26 26.983 32,572,184 +625,506 0.35% 878,888,262
2024-04-29 2024-04-25 27.040 31,946,678 -46,857 0.34% 863,828,955
2024-04-26 2024-04-24 26.641 31,993,535 +939,221 0.34% 852,347,173
2024-04-25 2024-04-23 26.470 31,054,314 -414,432 0.33% 822,021,802
2024-04-24 2024-04-22 26.186 31,468,746 +803,814 0.34% 824,035,102
2024-04-23 2024-04-19 25.787 30,664,932 -754,831 0.33% 790,767,208
2024-04-22 2024-04-18 26.015 31,419,763 -5,073,259 0.34% 817,386,665
2024-04-19 2024-04-17 25.673 36,493,022 +1,157,988 0.39% 936,903,398
2024-04-18 2024-04-16 25.617 35,335,034 -510,924 0.38% 905,162,328
2024-04-17 2024-04-15 25.787 35,845,958 -452,276 0.39% 924,372,117
2024-04-16 2024-04-12 25.901 36,298,234 -7,784 0.39% 940,167,720
2024-04-15 2024-04-11 26.243 36,306,018 +4,525,255 0.39% 952,769,810
2024-04-12 2024-04-10 26.470 31,780,763 +394,423 0.34% 841,251,237
2024-04-11 2024-04-09 25.958 31,386,340 -213,117 0.34% 814,730,474
2024-04-10 2024-04-08 25.673 31,599,457 +444,180 0.34% 811,268,484
2024-04-09 2024-04-05 25.560 31,155,277 +90,951 0.34% 796,317,759
2024-04-08 2024-04-03 25.560 31,064,326 -43,163 0.33% 793,993,084
2024-04-05 2024-04-02 26.129 31,107,489 -3,045,779 0.33% 812,804,473
2024-04-03 2024-03-28 23.852 34,153,268 -79,388 0.37% 814,619,370
2024-04-02 2024-03-27 23.966 34,232,656 +161,656 0.37% 820,410,359
2024-03-28 2024-03-26 24.080 34,071,000 -241,272 0.37% 820,415,187
2024-03-27 2024-03-25 23.852 34,312,272 +616,295 0.37% 818,411,913
2024-03-26 2024-03-22 23.909 33,695,977 +2,417,247 0.36% 805,630,291
2024-03-25 2024-03-21 24.307 31,278,730 +238,342 0.34% 760,300,769
2024-03-22 2024-03-20 23.738 31,040,388 -38,198 0.33% 736,837,363
2024-03-21 2024-03-19 23.909 31,078,586 -177,125 0.33% 743,051,619
2024-03-20 2024-03-18 24.137 31,255,711 -784,310 0.34% 754,403,479
2024-03-19 2024-03-15 23.966 32,040,021 +107,948 0.35% 767,862,275
2024-03-18 2024-03-14 24.364 31,932,073 -116,689 0.34% 777,999,514
2024-03-15 2024-03-13 24.706 32,048,762 -231,929 0.35% 791,788,940
2024-03-14 2024-03-12 24.649 32,280,691 +831,016 0.35% 795,681,320
2024-03-13 2024-03-11 24.421 31,449,675 -5,321 0.34% 768,036,566
2024-03-12 2024-03-08 24.023 31,454,996 -150,974 0.34% 755,632,326
2024-03-11 2024-03-07 23.966 31,605,970 -53,178 0.34% 757,459,929
2024-03-08 2024-03-06 23.795 31,659,148 -122,399 0.34% 753,327,720
2024-03-07 2024-03-05 23.396 31,781,547 -373,670 0.34% 743,575,888
2024-03-06 2024-03-04 23.966 32,155,217 +633,568 0.35% 770,623,030
2024-03-05 2024-03-01 23.283 31,521,649 -563,225 0.34% 733,906,409
2024-03-04 2024-02-29 23.510 32,084,874 +663,678 0.35% 754,325,576
2024-03-01 2024-02-28 23.624 31,421,196 -388,496 0.34% 742,299,643
2024-02-29 2024-02-27 23.453 31,809,692 +896,441 0.34% 746,045,171
2024-02-28 2024-02-26 23.453 30,913,251 -81,195 0.33% 725,020,589
2024-02-27 2024-02-23 23.283 30,994,446 +630,550 0.33% 721,631,744
2024-02-26 2024-02-22 23.112 30,363,896 -474,035 0.33% 701,765,433
2024-02-23 2024-02-21 22.634 30,837,931 +35,647 0.33% 697,975,296
2024-02-22 2024-02-20 22.087 30,802,284 -59,707 0.33% 680,335,432
2024-02-21 2024-02-19 21.951 30,861,991 -58,853 0.33% 677,437,773
2024-02-20 2024-02-16 22.360 30,920,844 -97,980 0.33% 691,403,004
2024-02-19 2024-02-15 22.042 31,018,824 -67,351 0.33% 683,705,574
2024-02-16 2024-02-14 21.746 31,086,175 -453,792 0.33% 675,988,167
2024-02-15 2024-02-09 21.267 31,539,967 +220,071 0.34% 670,774,502
2024-02-14 2024-02-07 21.336 31,319,896 -848,658 0.34% 668,233,643
2024-02-08 2024-02-06 21.359 32,168,554 +830,852 0.35% 687,072,890
2024-02-07 2024-02-05 20.880 31,337,702 +11,403 0.34% 654,342,180
2024-02-06 2024-02-02 21.154 31,326,299 +406,161 0.34% 662,663,786
2024-02-05 2024-02-01 21.131 30,920,138 +298,076 0.33% 653,367,961
2024-02-02 2024-01-31 21.313 30,622,062 -1,259,042 0.33% 652,647,554
2024-02-01 2024-01-30 21.700 31,881,104 -264,326 0.34% 691,822,508
2024-01-31 2024-01-29 21.951 32,145,430 +135,975 0.35% 705,609,969
2024-01-30 2024-01-26 21.882 32,009,455 -231,576 0.34% 700,438,650
2024-01-29 2024-01-25 21.882 32,241,031 -388,905 0.35% 705,506,052
2024-01-26 2024-01-24 21.655 32,629,936 +935,638 0.35% 706,586,236
2024-01-25 2024-01-23 21.017 31,694,298 -527,320 0.34% 666,118,158
2024-01-24 2024-01-22 20.539 32,221,618 -145,024 0.35% 661,793,225
2024-01-23 2024-01-19 21.131 32,366,642 +1,019,189 0.35% 683,933,781
2024-01-22 2024-01-18 21.245 31,347,453 -42,542 0.34% 665,966,431
2024-01-19 2024-01-17 20.903 31,389,995 -981,352 0.34% 656,148,836
2024-01-18 2024-01-16 21.404 32,371,347 +268,786 0.35% 692,878,459
2024-01-17 2024-01-15 21.677 32,102,561 +275,380 0.35% 695,897,158
2024-01-16 2024-01-12 21.882 31,827,181 -407,291 0.34% 696,450,086
2024-01-15 2024-01-11 22.588 32,234,472 +383,190 0.35% 728,116,156
2024-01-12 2024-01-10 22.429 31,851,282 +638,112 0.34% 714,383,775
2024-01-11 2024-01-09 22.884 31,213,170 -464,831 0.34% 714,286,388
2024-01-10 2024-01-08 22.941 31,678,001 +490,944 0.34% 726,726,936
2024-01-09 2024-01-05 23.169 31,187,057 +936,787 0.34% 722,565,542
2024-01-08 2024-01-04 23.226 30,250,270 +60,949 0.33% 702,583,363
2024-01-05 2024-01-03 23.510 30,189,321 -202,183 0.33% 709,760,523
2024-01-04 2024-01-02 23.681 30,391,504 +114,026 0.33% 719,704,083
2024-01-03 2023-12-29 24.137 30,277,478 +111,953 0.33% 730,792,358
2024-01-02 2023-12-28 24.023 30,165,525 +74,085 0.32% 724,655,817
2023-12-29 2023-12-27 23.624 30,091,440 -1,090,422 0.32% 710,885,263
2023-12-28 2023-12-22 23.396 31,181,862 +311,564 0.34% 729,545,378
2023-12-27 2023-12-21 23.226 30,870,298 +177,365 0.33% 716,983,941
2023-12-22 2023-12-20 23.112 30,692,933 -3,088 0.33% 709,370,083
2023-12-21 2023-12-19 23.055 30,696,021 -199,365 0.33% 707,694,059
2023-12-20 2023-12-18 23.510 30,895,386 +75,091 0.33% 726,360,336
2023-12-19 2023-12-15 23.852 30,820,295 +58,525 0.33% 735,121,725
2023-12-18 2023-12-14 23.283 30,761,770 -299,618 0.33% 716,214,439
2023-12-15 2023-12-13 22.998 31,061,388 +1,035,514 0.33% 714,349,372
2023-12-14 2023-12-12 23.283 30,025,874 -350,437 0.32% 699,080,856
2023-12-13 2023-12-11 23.112 30,376,311 +116,523 0.33% 702,052,366
2023-12-12 2023-12-08 23.283 30,259,788 +220,201 0.33% 704,526,985
2023-12-11 2023-12-07 23.396 30,039,587 +194,488 0.32% 702,820,180
2023-12-08 2023-12-06 23.453 29,845,099 +456,080 0.32% 699,968,801
2023-12-07 2023-12-05 23.226 29,389,019 -305,059 0.32% 682,580,215
2023-12-06 2023-12-04 23.738 29,694,078 -291,048 0.32% 704,878,629
2023-12-05 2023-12-01 23.624 29,985,126 -37,933 0.32% 708,373,683
2023-12-04 2023-11-30 23.795 30,023,059 -108,998 0.32% 714,397,070
2023-12-01 2023-11-29 23.966 30,132,057 +170,365 0.32% 722,136,538
2023-11-30 2023-11-28 24.307 29,961,692 -168,724 0.32% 728,287,161
2023-11-29 2023-11-27 24.307 30,130,416 +588,323 0.32% 732,388,382
2023-11-28 2023-11-24 24.535 29,542,093 -43,871 0.32% 724,814,670
2023-11-27 2023-11-23 24.820 29,585,964 -444,643 0.32% 734,312,054
2023-11-24 2023-11-22 24.649 30,030,607 +10,720 0.32% 740,219,378
2023-11-23 2023-11-21 24.478 30,019,887 -72,403 0.32% 734,828,433
2023-11-22 2023-11-20 24.592 30,092,290 +259,127 0.32% 740,026,767
2023-11-21 2023-11-17 24.250 29,833,163 -15,679 0.32% 723,464,697
2023-11-20 2023-11-16 24.706 29,848,842 -241,715 0.32% 737,438,250
2023-11-17 2023-11-15 24.592 30,090,557 +430,656 0.32% 739,984,149
2023-11-16 2023-11-14 23.909 29,659,901 +77,730 0.32% 709,132,567
2023-11-15 2023-11-13 23.738 29,582,171 -21,560 0.32% 702,222,178
2023-11-14 2023-11-10 23.396 29,603,731 +66,682 0.32% 692,622,690
2023-11-13 2023-11-09 23.852 29,537,049 -178,556 0.32% 704,513,906
2023-11-10 2023-11-08 23.738 29,715,605 +143,007 0.32% 705,389,637
2023-11-09 2023-11-07 24.023 29,572,598 +299,191 0.32% 710,412,139
2023-11-08 2023-11-06 24.706 29,273,407 -23,577 0.32% 723,221,692
2023-11-07 2023-11-03 24.364 29,296,984 +197,801 0.32% 713,797,670
2023-11-06 2023-11-02 23.909 29,099,183 -85,019 0.31% 695,726,474
2023-11-03 2023-11-01 23.738 29,184,202 -667,942 0.31% 692,775,182
2023-11-02 2023-10-31 23.567 29,852,144 +928,966 0.32% 703,532,739
2023-11-01 2023-10-30 23.453 28,923,178 -381,350 0.31% 678,346,627
2023-10-31 2023-10-27 23.795 29,304,528 -88,707 0.32% 697,299,664
2023-10-30 2023-10-26 23.396 29,393,235 +434,761 0.32% 687,697,827
2023-10-27 2023-10-25 23.453 28,958,474 +50,523 0.31% 679,174,438
2023-10-26 2023-10-24 23.453 28,907,951 +111,008 0.31% 677,989,502
2023-10-25 2023-10-20 23.681 28,796,943 +163,360 0.31% 681,943,133
2023-10-24 2023-10-19 23.681 28,633,583 +38,113 0.31% 678,074,590
2023-10-20 2023-10-18 24.193 28,595,470 +129,530 0.31% 691,822,389
2023-10-19 2023-10-17 24.193 28,465,940 -1,575,390 0.31% 688,688,614
2023-10-18 2023-10-16 24.193 30,041,330 -56,710 0.32% 726,802,696
2023-10-17 2023-10-13 24.421 30,098,040 +144,099 0.32% 735,028,114
2023-10-16 2023-10-12 24.877 29,953,941 +78,110 0.32% 745,150,248
2023-10-13 2023-10-11 24.592 29,875,831 -572,964 0.32% 734,703,628
2023-10-12 2023-10-10 24.592 30,448,795 +118,542 0.33% 748,793,905
2023-10-11 2023-10-09 24.364 30,330,253 +71,034 0.33% 738,972,446
2023-10-10 2023-10-06 24.478 30,259,219 +195,484 0.33% 740,686,814
2023-10-09 2023-10-05 23.909 30,063,735 -151,886 0.32% 718,787,752
2023-10-06 2023-10-04 23.852 30,215,621 +72,791 0.33% 720,699,118
2023-10-05 2023-10-03 24.023 30,142,830 -189,925 0.32% 724,110,623
2023-10-04 2023-09-29 24.421 30,332,755 -563,657 0.33% 740,760,119
2023-10-03 2023-09-28 24.080 30,896,412 +1,047,115 0.33% 743,972,459
2023-09-29 2023-09-27 24.137 29,849,297 -1,926,799 0.32% 720,457,567
2023-09-28 2023-09-26 23.909 31,776,096 +1,663,365 0.34% 759,728,245
2023-09-27 2023-09-25 24.250 30,112,731 +140,742 0.32% 730,244,319
2023-09-26 2023-09-22 24.478 29,971,989 -9,117 0.32% 733,655,983
2023-09-25 2023-09-21 24.023 29,981,106 -806,770 0.32% 720,225,584
2023-09-22 2023-09-20 24.307 30,787,876 -396,991 0.33% 748,369,444
2023-09-21 2023-09-19 24.877 31,184,867 +179,972 0.34% 775,771,421
2023-09-20 2023-09-18 24.820 31,004,895 +99,326 0.33% 769,529,366
2023-09-19 2023-09-15 24.990 30,905,569 -134,699 0.33% 772,342,098
2023-09-18 2023-09-14 24.933 31,040,268 -5,190,116 0.33% 773,941,288
2023-09-15 2023-09-13 25.890 36,230,384 -152,943 0.39% 937,990,185
2023-09-14 2023-09-12 25.831 36,383,327 +863,141 0.39% 939,828,310
2023-09-13 2023-09-11 25.831 35,520,186 +3,818,928 0.39% 917,532,263
2023-09-12 2023-09-07 26.065 31,701,258 -92,221 0.35% 826,278,413
2023-09-11 2023-09-06 25.948 31,793,479 +887,012 0.35% 824,974,360
2023-09-07 2023-09-05 25.831 30,906,467 +181,723 0.34% 798,353,945
2023-09-06 2023-09-04 26.239 30,724,744 -1,413,318 0.34% 806,200,705
2023-09-05 2023-08-31 25.423 32,138,062 -1,423,801 0.35% 817,049,861
2023-09-04 2023-08-30 25.248 33,561,863 +2,753,311 0.37% 847,376,359
2023-08-31 2023-08-29 25.248 30,808,552 -290,741 0.34% 777,860,234
2023-08-30 2023-08-28 24.840 31,099,293 +1,399 0.34% 772,507,140
2023-08-29 2023-08-25 24.665 31,097,894 -562,037 0.34% 767,032,442
2023-08-28 2023-08-24 24.723 31,659,931 -3,205,116 0.35% 782,741,225
2023-08-25 2023-08-23 24.665 34,865,047 +3,579,717 0.38% 859,949,621
2023-08-24 2023-08-22 24.548 31,285,330 -11,616 0.35% 768,007,079
2023-08-23 2023-08-21 24.374 31,296,946 +365,560 0.35% 762,817,467
2023-08-22 2023-08-18 25.190 30,931,386 -732,616 0.34% 779,157,964
2023-08-21 2023-08-17 25.248 31,664,002 +384,619 0.35% 799,458,800
2023-08-18 2023-08-16 25.598 31,279,383 -57,005 0.35% 800,691,254
2023-08-17 2023-08-15 25.890 31,336,388 +65,179 0.35% 811,286,581
2023-08-16 2023-08-14 26.006 31,271,209 -69,274 0.34% 813,245,966
2023-08-15 2023-08-11 26.473 31,340,483 -153,205 0.35% 829,667,207
2023-08-14 2023-08-10 26.473 31,493,688 -257,404 0.35% 833,722,957
2023-08-11 2023-08-09 26.298 31,751,092 -353,625 0.35% 834,982,926
2023-08-10 2023-08-08 26.414 32,104,717 +646,955 0.35% 848,026,522
2023-08-09 2023-08-07 26.764 31,457,762 -186,587 0.35% 841,943,396
2023-08-08 2023-08-04 26.589 31,644,349 -45,807 0.35% 841,401,719
2023-08-07 2023-08-03 26.764 31,690,156 -155,765 0.35% 848,163,247
2023-08-04 2023-08-02 27.056 31,845,921 -484,117 0.35% 861,616,845
2023-08-03 2023-08-01 27.406 32,330,038 +269,644 0.36% 886,025,987
2023-08-02 2023-07-31 27.639 32,060,394 +263,049 0.35% 886,113,971
2023-08-01 2023-07-28 27.756 31,797,345 +41,043 0.35% 882,551,787
2023-07-31 2023-07-27 27.639 31,756,302 +343,801 0.35% 877,709,203
2023-07-28 2023-07-26 27.347 31,412,501 -679,827 0.35% 859,048,621
2023-07-27 2023-07-25 27.172 32,092,328 +946,105 0.35% 872,026,185
2023-07-26 2023-07-24 26.531 31,146,223 -870,611 0.34% 826,340,754
2023-07-25 2023-07-21 27.172 32,016,834 +391,841 0.35% 869,974,830
2023-07-24 2023-07-20 26.881 31,624,993 +265,899 0.35% 850,107,309
2023-07-21 2023-07-19 26.414 31,359,094 -1,123,168 0.35% 828,331,345
2023-07-20 2023-07-18 26.589 32,482,262 +413,019 0.36% 863,681,256
2023-07-19 2023-07-14 27.114 32,069,243 -71,417 0.35% 869,528,955
2023-07-18 2023-07-13 26.706 32,140,660 +562,923 0.35% 858,346,529
2023-07-14 2023-07-12 26.298 31,577,737 +33,564 0.35% 830,424,076
2023-07-13 2023-07-11 26.123 31,544,173 -446,164 0.35% 824,023,404
2023-07-12 2023-07-10 26.123 31,990,337 +193,003 0.35% 835,678,475
2023-07-11 2023-07-07 26.065 31,797,334 -339,256 0.35% 828,782,589
2023-07-10 2023-07-06 26.065 32,136,590 -1,124,495 0.35% 837,625,137
2023-07-07 2023-07-05 26.589 33,261,085 -903,616 0.37% 884,389,630
2023-07-06 2023-07-04 26.706 34,164,701 +530,638 0.38% 912,400,446
2023-07-05 2023-07-03 26.764 33,634,063 -3,064,592 0.37% 900,190,459
2023-07-04 2023-06-30 29.034 36,698,655 +2,517,060 0.40% 1,065,494,202
2023-07-03 2023-06-29 28.973 34,181,595 +1,574,593 0.38% 990,343,033
2023-06-30 2023-06-28 29.337 32,607,002 -4,212,736 0.37% 956,580,804
2023-06-29 2023-06-27 29.155 36,819,738 +5,071,886 0.42% 1,073,473,184
2023-06-28 2023-06-26 28.973 31,747,852 +89,099 0.36% 919,830,220
2023-06-27 2023-06-23 29.094 31,658,753 -196,159 0.36% 921,086,616
2023-06-26 2023-06-21 29.397 31,854,912 +120,850 0.37% 936,447,810
2023-06-23 2023-06-20 29.579 31,734,062 -280,962 0.36% 938,665,634
2023-06-21 2023-06-19 29.579 32,015,024 -19,145 0.37% 946,976,242
2023-06-20 2023-06-16 29.458 32,034,169 -269,221 0.37% 943,659,163
2023-06-19 2023-06-15 29.337 32,303,390 +22,180 0.37% 947,673,840
2023-06-16 2023-06-14 29.215 32,281,210 +299,104 0.37% 943,109,834
2023-06-15 2023-06-13 29.579 31,982,106 -54,768 0.37% 946,002,557
2023-06-14 2023-06-12 29.458 32,036,874 -18,336 0.37% 943,738,847
2023-06-13 2023-06-09 29.640 32,055,210 -583,865 0.37% 950,107,870
2023-06-12 2023-06-08 29.397 32,639,075 +197,913 0.37% 959,500,070
2023-06-09 2023-06-07 29.155 32,441,162 -184,922 0.37% 945,816,547
2023-06-08 2023-06-06 29.155 32,626,084 -153,600 0.37% 951,207,917
2023-06-07 2023-06-05 29.094 32,779,684 -294,248 0.38% 953,699,225
2023-06-06 2023-06-02 28.791 33,073,932 -449,997 0.38% 952,236,597
2023-06-05 2023-06-01 27.943 33,523,929 -275,103 0.38% 936,744,749
2023-06-02 2023-05-31 28.185 33,799,032 -968,018 0.39% 952,626,471
2023-06-01 2023-05-30 28.670 34,767,050 -100,254 0.40% 996,768,747
2023-05-31 2023-05-29 28.731 34,867,304 -23,713 0.40% 1,001,756,432
2023-05-30 2023-05-25 28.731 34,891,017 -70,884 0.40% 1,002,437,720
2023-05-29 2023-05-24 29.034 34,961,901 -669,012 0.40% 1,015,069,975
2023-05-25 2023-05-23 29.215 35,630,913 -224,231 0.41% 1,040,972,889
2023-05-24 2023-05-22 29.397 35,855,144 -68,482 0.41% 1,054,043,755
2023-05-23 2023-05-19 29.458 35,923,626 +73,256 0.41% 1,058,234,377
2023-05-22 2023-05-18 29.215 35,850,370 -542,200 0.41% 1,047,384,422
2023-05-19 2023-05-17 29.215 36,392,570 -3,199,651 0.42% 1,063,225,035
2023-05-18 2023-05-16 29.579 39,592,221 +2,217,963 0.45% 1,171,103,063
2023-05-17 2023-05-15 29.882 37,374,258 -502,867 0.43% 1,116,824,489
2023-05-16 2023-05-12 29.700 37,877,125 +272,049 0.43% 1,124,963,721
2023-05-15 2023-05-11 29.882 37,605,076 +1,682,206 0.43% 1,123,721,835
2023-05-12 2023-05-10 30.125 35,922,870 -1,238,441 0.41% 1,082,163,409
2023-05-11 2023-05-09 30.246 37,161,311 +1,019,213 0.43% 1,123,975,908
2023-05-10 2023-05-08 30.185 36,142,098 +21,535 0.41% 1,090,958,252
2023-05-09 2023-05-05 29.761 36,120,563 +376,899 0.41% 1,074,982,596
2023-05-08 2023-05-04 29.519 35,743,664 -969,397 0.41% 1,055,099,604
2023-05-05 2023-05-03 29.276 36,713,061 +18,445 0.42% 1,074,813,608
2023-05-04 2023-05-02 29.337 36,694,616 +569,083 0.42% 1,076,497,781
2023-05-03 2023-04-28 29.943 36,125,533 +122,892 0.41% 1,081,699,533
2023-05-02 2023-04-27 29.822 36,002,641 -263,826 0.41% 1,073,655,350
2023-04-28 2023-04-26 29.822 36,266,467 -1,275,002 0.42% 1,081,523,056
2023-04-27 2023-04-25 29.822 37,541,469 +1,093,696 0.43% 1,119,545,620
2023-04-26 2023-04-24 30.064 36,447,773 -1,313,866 0.42% 1,095,766,714
2023-04-25 2023-04-21 30.610 37,761,639 +1,082,621 0.43% 1,155,866,412
2023-04-24 2023-04-20 30.549 36,679,018 +133,936 0.42% 1,120,504,658
2023-04-21 2023-04-19 30.670 36,545,082 -101,254 0.42% 1,120,843,267
2023-04-20 2023-04-18 30.791 36,646,336 +208,190 0.42% 1,128,391,228
2023-04-19 2023-04-17 30.731 36,438,146 +46,589 0.42% 1,119,772,147
2023-04-18 2023-04-14 30.125 36,391,557 -18,684 0.42% 1,096,282,435
2023-04-17 2023-04-13 30.064 36,410,241 -513,280 0.42% 1,094,638,351
2023-04-14 2023-04-12 30.003 36,923,521 -523,812 0.42% 1,107,831,570
2023-04-13 2023-04-11 30.064 37,447,333 +723,051 0.43% 1,125,817,510
2023-04-12 2023-04-06 29.822 36,724,282 -437,511 0.42% 1,095,175,819
2023-04-11 2023-04-04 29.943 37,161,793 +226,452 0.43% 1,112,728,057
2023-04-06 2023-04-03 29.761 36,935,341 -1,069,342 0.42% 1,099,231,170
2023-04-04 2023-03-31 29.640 38,004,683 +634,263 0.44% 1,126,448,662
2023-04-03 2023-03-30 30.791 37,370,420 +456,897 0.43% 1,150,686,773
2023-03-31 2023-03-29 30.610 36,913,523 -21,859 0.42% 1,129,905,972
2023-03-30 2023-03-28 30.185 36,935,382 -157,274 0.42% 1,114,903,728
2023-03-29 2023-03-27 30.003 37,092,656 -15,421 0.43% 1,112,906,197
2023-03-28 2023-03-24 30.488 37,108,077 +137,037 0.43% 1,131,362,720
2023-03-27 2023-03-23 30.913 36,971,040 +79,574 0.42% 1,142,871,160
2023-03-24 2023-03-22 30.731 36,891,466 -102,091 0.42% 1,133,703,018
2023-03-23 2023-03-21 30.125 36,993,557 +81,381 0.42% 1,114,417,466
2023-03-22 2023-03-20 29.943 36,912,176 -255,099 0.42% 1,105,253,825
2023-03-21 2023-03-17 30.731 37,167,275 -701,353 0.43% 1,142,178,840
2023-03-20 2023-03-16 30.185 37,868,628 +911,389 0.43% 1,143,073,991
2023-03-17 2023-03-15 31.398 36,957,239 -32,249 0.42% 1,160,365,233
2023-03-16 2023-03-14 31.398 36,989,488 +397,702 0.42% 1,161,377,772
2023-03-15 2023-03-13 32.489 36,591,786 -68,955 0.42% 1,188,813,770
2023-03-14 2023-03-10 32.852 36,660,741 +212,950 0.42% 1,204,386,712
2023-03-13 2023-03-09 33.337 36,447,791 -133,850 0.42% 1,215,064,497
2023-03-10 2023-03-08 32.852 36,581,641 -270,454 0.42% 1,201,788,101
2023-03-09 2023-03-07 33.095 36,852,095 +28,129 0.42% 1,219,607,972
2023-03-08 2023-03-06 33.095 36,823,966 -104,717 0.42% 1,218,677,052
2023-03-07 2023-03-03 32.792 36,928,683 -109,395 0.42% 1,210,950,845
2023-03-06 2023-03-02 32.610 37,038,078 +49,828 0.42% 1,207,803,121
2023-03-03 2023-03-01 32.489 36,988,250 -596,166 0.42% 1,201,694,307
2023-03-02 2023-02-28 32.185 37,584,416 -10,847 0.43% 1,209,672,360
2023-03-01 2023-02-27 32.246 37,595,263 +77,900 0.43% 1,212,300,235
2023-02-28 2023-02-24 32.307 37,517,363 +97,318 0.43% 1,212,062,303
2023-02-27 2023-02-23 32.428 37,420,045 +336,344 0.43% 1,213,454,558
2023-02-24 2023-02-22 33.277 37,083,701 -381,319 0.43% 1,234,016,154
2023-02-23 2023-02-21 32.610 37,465,020 +180,836 0.43% 1,221,725,600
2023-02-22 2023-02-20 32.428 37,284,184 +24,019 0.43% 1,209,048,867
2023-02-21 2023-02-17 31.822 37,260,165 -517,104 0.43% 1,185,685,495
2023-02-20 2023-02-16 31.761 37,777,269 +214,459 0.43% 1,199,850,883
2023-02-17 2023-02-15 31.640 37,562,810 +14,037 0.43% 1,188,485,825
2023-02-16 2023-02-14 32.125 37,548,773 +62,407 0.43% 1,206,249,231
2023-02-15 2023-02-13 31.519 37,486,366 -811,627 0.43% 1,181,522,822
2023-02-14 2023-02-10 31.822 38,297,993 +810,433 0.44% 1,218,711,049
2023-02-13 2023-02-09 31.882 37,487,560 +62,920 0.43% 1,195,193,845
2023-02-10 2023-02-08 31.943 37,424,640 -491,899 0.43% 1,195,456,221
2023-02-09 2023-02-07 31.822 37,916,539 +639,846 0.43% 1,206,572,497
2023-02-08 2023-02-06 31.640 37,276,693 +163,211 0.43% 1,179,433,095
2023-02-07 2023-02-03 31.761 37,113,482 -297,146 0.43% 1,178,768,220
2023-02-06 2023-02-02 31.943 37,410,628 +492,301 0.43% 1,195,008,636
2023-02-03 2023-02-01 32.792 36,918,327 +392,820 0.42% 1,210,611,255
2023-02-02 2023-01-31 33.155 36,525,507 -21,856 0.42% 1,211,013,569
2023-02-01 2023-01-30 33.761 36,547,363 +44,922 0.42% 1,233,890,646
2023-01-31 2023-01-27 33.519 36,502,441 -3,324,125 0.42% 1,223,523,933
2023-01-30 2023-01-26 33.398 39,826,566 +2,460,590 0.46% 1,330,117,141
2023-01-27 2023-01-20 32.973 37,365,976 +410,899 0.43% 1,232,084,971
2023-01-26 2023-01-19 32.670 36,955,077 +12,353 0.42% 1,207,336,434
2023-01-20 2023-01-18 32.610 36,942,724 +123,213 0.42% 1,204,693,649
2023-01-19 2023-01-17 32.792 36,819,511 +836,642 0.42% 1,207,370,919
2023-01-18 2023-01-16 33.519 35,982,869 -215,722 0.41% 1,206,108,419
2023-01-17 2023-01-13 33.519 36,198,591 -209,741 0.42% 1,213,339,196
2023-01-16 2023-01-12 33.580 36,408,332 -2,368,963 0.42% 1,222,576,313
2023-01-13 2023-01-11 33.458 38,777,295 +2,622,076 0.44% 1,297,424,271
2023-01-12 2023-01-10 33.398 36,155,219 +30,331 0.41% 1,207,502,463
2023-01-11 2023-01-09 33.277 36,124,888 +133,633 0.41% 1,202,110,204
2023-01-10 2023-01-06 33.458 35,991,255 -305,998 0.41% 1,204,207,973
2023-01-09 2023-01-05 33.337 36,297,253 +1,207,482 0.42% 1,210,045,993
2023-01-06 2023-01-04 33.034 35,089,771 -168,214 0.40% 1,159,157,544
2023-01-05 2023-01-03 32.489 35,257,985 +469,059 0.40% 1,145,480,521
2023-01-04 2022-12-30 32.246 34,788,926 -266,908 0.40% 1,121,806,840
2023-01-03 2022-12-29 32.428 35,055,834 +318,924 0.40% 1,136,788,092
2022-12-30 2022-12-28 32.610 34,736,910 +180,933 0.40% 1,132,762,567
2022-12-29 2022-12-23 32.004 34,555,977 -328,356 0.40% 1,105,916,986
2022-12-28 2022-12-22 31.943 34,884,333 -192,767 0.40% 1,114,311,131
2022-12-23 2022-12-21 31.822 35,077,100 -1,105,186 0.40% 1,116,216,439
2022-12-22 2022-12-20 32.125 36,182,286 +632,388 0.41% 1,162,351,021
2022-12-21 2022-12-19 31.761 35,549,898 -1,837,872 0.41% 1,129,106,937
2022-12-20 2022-12-16 31.701 37,387,770 +2,806,182 0.43% 1,185,213,750
2022-12-19 2022-12-15 31.398 34,581,588 +140,263 0.40% 1,085,775,710
2022-12-16 2022-12-14 31.822 34,441,325 +689,778 0.39% 1,095,984,934
2022-12-15 2022-12-13 31.398 33,751,547 +304,586 0.39% 1,059,714,491
2022-12-14 2022-12-12 30.488 33,446,961 -122,398 0.38% 1,019,741,464
2022-12-13 2022-12-09 30.185 33,569,359 +244,865 0.38% 1,013,299,483
2022-12-12 2022-12-08 30.488 33,324,494 +98,639 0.38% 1,016,007,652
2022-12-09 2022-12-07 29.700 33,225,855 -3,236,781 0.38% 986,819,392
2022-12-08 2022-12-06 29.579 36,462,636 +1,170,340 0.42% 1,078,532,692
2022-12-07 2022-12-05 29.094 35,292,296 -1,175,895 0.40% 1,026,801,703
2022-12-06 2022-12-02 29.640 36,468,191 +2,107,729 0.42% 1,080,907,449
2022-12-05 2022-12-01 29.882 34,360,462 -304,851 0.39% 1,026,765,680
2022-12-02 2022-11-30 30.003 34,665,313 +1,124,057 0.40% 1,040,077,628
2022-12-01 2022-11-29 30.246 33,541,256 +525,908 0.38% 1,014,484,222
2022-11-30 2022-11-28 29.276 33,015,348 +104,172 0.38% 966,559,158
2022-11-29 2022-11-25 30.428 32,911,176 +131,784 0.38% 1,001,411,439
2022-11-28 2022-11-24 30.185 32,779,392 +34,092 0.38% 989,454,132
2022-11-25 2022-11-23 29.579 32,745,300 -948,714 0.38% 968,577,164
2022-11-24 2022-11-22 29.458 33,694,014 -2,994,940 0.39% 992,554,702
2022-11-23 2022-11-21 29.034 36,688,954 +4,406,088 0.42% 1,065,212,547
2022-11-22 2022-11-18 29.094 32,282,866 -3,720,567 0.37% 939,244,695
2022-11-21 2022-11-17 29.094 36,003,433 +3,643,998 0.41% 1,047,491,677
2022-11-18 2022-11-16 29.943 32,359,435 -6,208,124 0.37% 968,932,022
2022-11-17 2022-11-15 30.488 38,567,559 +2,284,519 0.44% 1,175,859,866
2022-11-16 2022-11-14 29.458 36,283,040 +268,967 0.42% 1,068,821,956
2022-11-15 2022-11-11 30.852 36,014,073 +3,224,840 0.41% 1,111,105,897
2022-11-14 2022-11-10 30.670 32,789,233 +475,890 0.38% 1,005,650,803
2022-11-11 2022-11-09 31.034 32,313,343 -420,595 0.37% 1,002,806,826
2022-11-10 2022-11-08 31.216 32,733,938 +165,485 0.38% 1,021,811,802
2022-11-09 2022-11-07 31.276 32,568,453 -84,730 0.37% 1,018,620,147
2022-11-08 2022-11-04 30.549 32,653,183 -3,240,939 0.37% 997,519,717
2022-11-07 2022-11-03 29.761 35,894,122 -564,630 0.41% 1,068,243,494
2022-11-04 2022-11-02 29.579 36,458,752 +312,737 0.42% 1,078,417,807
2022-11-03 2022-11-01 29.397 36,146,015 +230,072 0.41% 1,062,594,572
2022-11-02 2022-10-31 29.579 35,915,943 -573,731 0.41% 1,062,361,994
2022-11-01 2022-10-28 28.912 36,489,674 -1,888,494 0.42% 1,055,003,237
2022-10-31 2022-10-27 29.276 38,378,168 -2,371,208 0.44% 1,123,561,373
2022-10-28 2022-10-26 30.064 40,749,376 +680,360 0.47% 1,225,090,209
2022-10-27 2022-10-25 30.003 40,069,016 -1,085,545 0.46% 1,202,207,149
2022-10-26 2022-10-24 31.034 41,154,561 -26,965 0.47% 1,277,183,691
2022-10-25 2022-10-21 31.882 41,181,526 +80,235 0.47% 1,312,966,392
2022-10-24 2022-10-20 32.064 41,101,291 -55,189 0.47% 1,317,882,118
2022-10-21 2022-10-19 31.882 41,156,480 +212,364 0.47% 1,312,167,865
2022-10-20 2022-10-18 32.125 40,944,116 -314,798 0.47% 1,315,324,163
2022-10-19 2022-10-17 31.458 41,258,914 -1,316,446 0.47% 1,297,927,936
2022-10-18 2022-10-14 31.276 42,575,360 -1,575,340 0.49% 1,331,599,000
2022-10-17 2022-10-13 31.155 44,150,700 -1,943,914 0.51% 1,375,517,571
2022-10-14 2022-10-12 31.276 46,094,614 -1,420,076 0.53% 1,441,668,183
2022-10-13 2022-10-11 31.761 47,514,690 +196,751 0.54% 1,509,122,927
2022-10-12 2022-10-10 31.882 47,317,939 -214,228 0.54% 1,508,610,041
2022-10-11 2022-10-07 32.125 47,532,167 -471,742 0.54% 1,526,964,406
2022-10-10 2022-10-06 32.367 48,003,909 -1,761,790 0.55% 1,553,757,688
2022-10-07 2022-10-05 32.367 49,765,699 +1,610,821 0.57% 1,610,782,102
2022-10-06 2022-10-03 31.216 48,154,878 -80,204 0.55% 1,503,186,774
2022-10-05 2022-09-30 31.701 48,235,082 +1,045,484 0.55% 1,529,079,761
2022-10-03 2022-09-29 31.519 47,189,598 -490,411 0.54% 1,487,356,416
2022-09-30 2022-09-28 31.822 47,680,009 +279,720 0.55% 1,517,263,680
2022-09-29 2022-09-27 32.852 47,400,289 -1,221,169 0.54% 1,557,204,700
2022-09-28 2022-09-26 33.822 48,621,458 +1,530,325 0.56% 1,644,476,253
2022-09-27 2022-09-23 33.398 47,091,133 +470,976 0.54% 1,572,737,233
2022-09-26 2022-09-22 32.185 46,620,157 -448,412 0.53% 1,500,491,994
2022-09-23 2022-09-21 32.428 47,068,569 +640,316 0.54% 1,526,336,208
2022-09-22 2022-09-20 32.307 46,428,253 -29,103 0.53% 1,499,943,779
2022-09-21 2022-09-19 31.761 46,457,356 -176,517 0.53% 1,475,540,744
2022-09-20 2022-09-16 31.337 46,633,873 -321,051 0.53% 1,461,360,817
2022-09-19 2022-09-15 31.519 46,954,924 -4,142,062 0.54% 1,479,959,788
2022-09-16 2022-09-14 32.676 51,096,986 -318,275 0.59% 1,669,647,216
2022-09-15 2022-09-13 33.231 51,415,261 +4,679,165 0.59% 1,708,576,286
2022-09-14 2022-09-09 32.861 46,736,096 +540,444 0.55% 1,535,794,843
2022-09-13 2022-09-08 32.429 46,195,652 -28,573 0.54% 1,498,098,639
2022-09-09 2022-09-07 32.738 46,224,225 +418,296 0.54% 1,513,274,535
2022-09-08 2022-09-06 32.984 45,805,929 +242,368 0.53% 1,510,876,763
2022-09-07 2022-09-05 32.984 45,563,561 -348,750 0.53% 1,502,882,423
2022-09-06 2022-09-02 32.861 45,912,311 +310,625 0.54% 1,508,724,445
2022-09-05 2022-09-01 32.861 45,601,686 +129,727 0.53% 1,498,516,996
2022-09-02 2022-08-31 33.416 45,471,959 -226,991 0.53% 1,519,485,344
2022-09-01 2022-08-30 33.601 45,698,950 -70,109 0.53% 1,535,522,867
2022-08-31 2022-08-29 33.786 45,769,059 -81,465 0.53% 1,546,343,974
2022-08-30 2022-08-26 33.601 45,850,524 +163,865 0.53% 1,540,615,879
2022-08-29 2022-08-25 33.293 45,686,659 -214,878 0.53% 1,521,026,302
2022-08-26 2022-08-24 33.169 45,901,537 -278,327 0.54% 1,522,520,216
2022-08-25 2022-08-23 33.169 46,179,864 -227,066 0.54% 1,531,752,118
2022-08-24 2022-08-22 33.416 46,406,930 -388,134 0.54% 1,550,728,219
2022-08-23 2022-08-19 33.601 46,795,064 +382,951 0.55% 1,572,353,212
2022-08-22 2022-08-18 33.354 46,412,113 +39,518 0.54% 1,548,039,972
2022-08-19 2022-08-17 34.094 46,372,595 +6,168 0.54% 1,581,029,943
2022-08-18 2022-08-16 34.032 46,366,427 -231,355 0.54% 1,577,961,026
2022-08-17 2022-08-15 33.909 46,597,782 -316,259 0.54% 1,580,088,816
2022-08-16 2022-08-12 34.402 46,914,041 -305,284 0.55% 1,613,951,970
2022-08-15 2022-08-11 34.772 47,219,325 +491,430 0.55% 1,641,921,701
2022-08-12 2022-08-10 34.464 46,727,895 +51,098 0.54% 1,610,429,026
2022-08-11 2022-08-09 34.896 46,676,797 -944,913 0.54% 1,628,812,307
2022-08-10 2022-08-08 34.896 47,621,710 +257,182 0.56% 1,661,785,562
2022-08-09 2022-08-05 34.587 47,364,528 -126,087 0.55% 1,638,210,252
2022-08-08 2022-08-04 34.526 47,490,615 +292,127 0.55% 1,639,643,324
2022-08-05 2022-08-03 34.341 47,198,488 -1,033,457 0.55% 1,620,827,683
2022-08-04 2022-08-02 34.341 48,231,945 +608,636 0.56% 1,656,317,289
2022-08-03 2022-08-01 35.019 47,623,309 -3,687,126 0.56% 1,667,713,591
2022-08-02 2022-07-29 34.957 51,310,435 +3,783,422 0.60% 1,793,669,072
2022-08-01 2022-07-28 35.574 47,527,013 +54,679 0.55% 1,690,713,023
2022-07-29 2022-07-27 35.820 47,472,334 +202,472 0.55% 1,700,475,117
2022-07-28 2022-07-26 35.820 47,269,862 +6,974 0.55% 1,693,222,501
2022-07-27 2022-07-25 35.512 47,262,888 +761,716 0.55% 1,678,403,218
2022-07-26 2022-07-22 34.957 46,501,172 +824,049 0.54% 1,625,550,710
2022-07-25 2022-07-21 34.341 45,677,123 +13,252 0.53% 1,568,582,991
2022-07-22 2022-07-20 34.772 45,663,871 -12,452 0.53% 1,587,835,081
2022-07-21 2022-07-19 33.971 45,676,323 -363,192 0.53% 1,551,659,049
2022-07-20 2022-07-18 34.341 46,039,515 +120,540 0.54% 1,581,027,774
2022-07-19 2022-07-15 33.909 45,918,975 -24,650 0.54% 1,557,071,082
2022-07-18 2022-07-14 34.957 45,943,625 +468,411 0.54% 1,606,060,428
2022-07-15 2022-07-13 35.204 45,475,214 -412,072 0.53% 1,600,900,809
2022-07-14 2022-07-12 35.512 45,887,286 +150,358 0.54% 1,629,552,736
2022-07-13 2022-07-11 35.759 45,736,928 +256,890 0.53% 1,635,492,470
2022-07-12 2022-07-08 35.882 45,480,038 +28,247 0.53% 1,631,914,374
2022-07-11 2022-07-07 36.005 45,451,791 -776,480 0.53% 1,636,505,286
2022-07-08 2022-07-06 35.635 46,228,271 +877,677 0.54% 1,647,362,036
2022-07-07 2022-07-05 36.930 45,350,594 +65,114 0.53% 1,674,801,598
2022-07-06 2022-07-04 36.745 45,285,480 -1,046,930 0.53% 1,664,020,987
2022-07-05 2022-06-30 39.086 46,332,410 +682,225 0.54% 1,810,946,476
2022-07-04 2022-06-29 38.960 45,650,185 +523,684 0.53% 1,778,525,316
2022-06-30 2022-06-28 39.779 45,126,501 -37,917 0.54% 1,795,105,817
2022-06-29 2022-06-27 39.653 45,164,418 +630,375 0.54% 1,790,919,635
2022-06-28 2022-06-24 39.086 44,534,043 -400,556 0.53% 1,740,655,585
2022-06-27 2022-06-23 39.149 44,934,599 +176,556 0.54% 1,759,144,460
2022-06-24 2022-06-22 39.338 44,758,043 -531,145 0.53% 1,760,697,361
2022-06-23 2022-06-21 39.905 45,289,188 +1,772,362 0.54% 1,807,287,641
2022-06-22 2022-06-20 38.897 43,516,826 +2,750,269 0.52% 1,692,666,543
2022-06-21 2022-06-17 38.519 40,766,557 -576,142 0.49% 1,570,269,801
2022-06-20 2022-06-16 38.014 41,342,699 -487,299 0.49% 1,571,611,406
2022-06-17 2022-06-15 37.825 41,829,998 -514,635 0.50% 1,582,224,586
2022-06-16 2022-06-14 38.519 42,344,633 -1,651,316 0.50% 1,631,055,045
2022-06-15 2022-06-13 36.753 43,995,949 +502,396 0.52% 1,617,000,965
2022-06-14 2022-06-10 37.195 43,493,553 -130,587 0.52% 1,617,729,603
2022-06-13 2022-06-09 37.384 43,624,140 +186,146 0.52% 1,630,837,188
2022-06-10 2022-06-08 37.447 43,437,994 +152,889 0.52% 1,626,616,751
2022-06-09 2022-06-07 38.329 43,285,105 +167,885 0.52% 1,659,094,368
2022-06-08 2022-06-06 38.645 43,117,220 -427,713 0.51% 1,666,250,377
2022-06-07 2022-06-02 38.077 43,544,933 -146,839 0.52% 1,658,072,818
2022-06-06 2022-06-01 38.266 43,691,772 +135,945 0.52% 1,671,927,281
2022-06-02 2022-05-31 38.014 43,555,827 +123,462 0.52% 1,655,741,792
2022-06-01 2022-05-30 38.077 43,432,365 +622,115 0.52% 1,653,786,534
2022-05-31 2022-05-27 38.897 42,810,250 -8,194 0.51% 1,665,182,977
2022-05-30 2022-05-26 38.140 42,818,444 +434,913 0.51% 1,633,109,444
2022-05-27 2022-05-25 37.510 42,383,531 +80,720 0.51% 1,589,802,353
2022-05-26 2022-05-24 37.006 42,302,811 -318,588 0.50% 1,565,439,769
2022-05-25 2022-05-23 36.943 42,621,399 +290,029 0.51% 1,574,542,368
2022-05-24 2022-05-20 37.321 42,331,370 +784,062 0.50% 1,579,839,853
2022-05-23 2022-05-19 36.501 41,547,308 +7,052 0.50% 1,516,528,190
2022-05-20 2022-05-18 37.258 41,540,256 -112,312 0.50% 1,547,696,085
2022-05-19 2022-05-17 37.258 41,652,568 +987,578 0.50% 1,551,880,576
2022-05-18 2022-05-16 37.069 40,664,990 +602,462 0.48% 1,507,394,861
2022-05-17 2022-05-13 37.447 40,062,528 +2,666,590 0.48% 1,500,216,127
2022-05-16 2022-05-12 36.438 37,395,938 +218,322 0.45% 1,362,640,535
2022-05-13 2022-05-11 36.943 37,177,616 +169,851 0.44% 1,373,435,244
2022-05-12 2022-05-10 36.943 37,007,765 -10,823 0.44% 1,367,160,518
2022-05-11 2022-05-06 37.447 37,018,588 -284,130 0.44% 1,386,230,113
2022-05-10 2022-05-05 38.077 37,302,718 +48,467 0.44% 1,420,386,219
2022-05-06 2022-05-04 38.140 37,254,251 +359,801 0.44% 1,420,889,305
2022-05-05 2022-05-03 37.825 36,894,450 +111,955 0.44% 1,395,536,903
2022-05-04 2022-04-29 36.123 36,782,495 -108,923 0.44% 1,328,693,593
2022-05-03 2022-04-28 36.501 36,891,418 -425,406 0.44% 1,346,582,440
2022-04-29 2022-04-27 35.934 37,316,824 -32,551 0.45% 1,340,937,587
2022-04-28 2022-04-26 36.123 37,349,375 -82,973 0.45% 1,349,170,992
2022-04-27 2022-04-25 36.690 37,432,348 -3,218,540 0.45% 1,373,406,469
2022-04-26 2022-04-22 37.195 40,650,888 +2,791,528 0.48% 1,511,997,535
2022-04-25 2022-04-21 37.699 37,859,360 -443,906 0.45% 1,427,261,288
2022-04-22 2022-04-20 37.636 38,303,266 -77,869 0.46% 1,441,581,406
2022-04-21 2022-04-19 37.132 38,381,135 +47,697 0.46% 1,425,155,137
2022-04-20 2022-04-14 37.321 38,333,438 +180,700 0.46% 1,430,633,903
2022-04-19 2022-04-13 37.636 38,152,738 -161,689 0.45% 1,435,916,135
2022-04-14 2022-04-12 38.140 38,314,427 -8,760 0.46% 1,461,324,764
2022-04-13 2022-04-11 37.636 38,323,187 -11,816 0.46% 1,442,331,153
2022-04-12 2022-04-08 38.014 38,335,003 +97,054 0.46% 1,457,276,119
2022-04-11 2022-04-07 38.014 38,237,949 -229,746 0.46% 1,453,586,685
2022-04-08 2022-04-06 37.573 38,467,695 -8,161 0.46% 1,445,344,779
2022-04-07 2022-04-04 37.510 38,475,856 -51,569 0.46% 1,443,225,823
2022-04-06 2022-04-01 37.636 38,527,425 -264,539 0.46% 1,450,017,852
2022-04-04 2022-03-31 37.447 38,791,964 -380,962 0.46% 1,452,637,487
2022-04-01 2022-03-30 37.699 39,172,926 +702,248 0.47% 1,476,781,457
2022-03-31 2022-03-29 35.871 38,470,678 -1,510,441 0.46% 1,379,974,753
2022-03-30 2022-03-28 36.060 39,981,119 -2,610,779 0.48% 1,441,716,963
2022-03-29 2022-03-25 36.123 42,591,898 -1,526,389 0.51% 1,538,546,583
2022-03-28 2022-03-24 36.123 44,118,287 -1,546,267 0.53% 1,593,684,313
2022-03-25 2022-03-23 36.501 45,664,554 -1,018,877 0.54% 1,666,812,768
2022-03-24 2022-03-22 35.934 46,683,431 +46,999 0.56% 1,677,515,946
2022-03-23 2022-03-21 35.808 46,636,432 -444,109 0.56% 1,669,946,995
2022-03-22 2022-03-18 35.871 47,080,541 -2,306,391 0.56% 1,688,817,597
2022-03-21 2022-03-17 36.123 49,386,932 -172,537 0.59% 1,784,003,509
2022-03-18 2022-03-16 34.736 49,559,469 -380,102 0.59% 1,721,500,994
2022-03-17 2022-03-15 34.547 49,939,571 +690,510 0.60% 1,725,259,391
2022-03-16 2022-03-14 35.682 49,249,061 -333,282 0.59% 1,757,289,929
2022-03-15 2022-03-11 35.114 49,582,343 +535,990 0.59% 1,741,050,126
2022-03-14 2022-03-10 35.366 49,046,353 -1,223,586 0.58% 1,734,597,097
2022-03-11 2022-03-09 33.664 50,269,939 +1,763,965 0.60% 1,692,305,047
2022-03-10 2022-03-08 33.980 48,505,974 +342,810 0.58% 1,648,211,839
2022-03-09 2022-03-07 33.664 48,163,164 +306,766 0.57% 1,621,381,827
2022-03-08 2022-03-04 34.610 47,856,398 +803,685 0.57% 1,656,309,094
2022-03-07 2022-03-03 34.862 47,052,713 -4,534,891 0.56% 1,640,358,733
2022-03-04 2022-03-02 33.601 51,587,604 -164,533 0.62% 1,733,411,210
2022-03-03 2022-03-01 35.051 51,752,137 -571,178 0.62% 1,813,978,410
2022-03-02 2022-02-28 35.430 52,323,315 +2,203,415 0.62% 1,853,790,283
2022-03-01 2022-02-25 35.556 50,119,900 +335,611 0.60% 1,782,043,636
2022-02-28 2022-02-24 36.501 49,784,289 -322,370 0.59% 1,817,188,196
2022-02-25 2022-02-23 37.258 50,106,659 +1,051,208 0.60% 1,866,860,906
2022-02-24 2022-02-22 38.456 49,055,451 +11,559 0.59% 1,886,453,664
2022-02-23 2022-02-21 39.969 49,043,892 +1,484,944 0.58% 1,960,212,795
2022-02-22 2022-02-18 39.527 47,558,948 -272,334 0.57% 1,879,874,318
2022-02-21 2022-02-17 39.779 47,831,282 +126,272 0.57% 1,902,700,424
2022-02-18 2022-02-16 40.473 47,705,010 +926,389 0.57% 1,930,758,937
2022-02-17 2022-02-15 38.456 46,778,621 +346,447 0.56% 1,798,896,946
2022-02-16 2022-02-14 40.095 46,432,174 -388,868 0.55% 1,861,680,579
2022-02-15 2022-02-11 40.914 46,821,042 -48,428 0.56% 1,915,644,010
2022-02-14 2022-02-10 40.473 46,869,470 +193,355 0.56% 1,896,942,230
2022-02-11 2022-02-09 40.977 46,676,115 -1,993,945 0.56% 1,912,656,991
2022-02-10 2022-02-08 40.347 48,670,060 -58,564 0.58% 1,963,680,783
2022-02-09 2022-02-07 40.221 48,728,624 -118,079 0.58% 1,959,899,766
2022-02-08 2022-02-04 39.212 48,846,703 +277,927 0.58% 1,915,378,793
2022-02-07 2022-01-31 37.825 48,568,776 +126,016 0.58% 1,837,119,655
2022-02-04 2022-01-27 38.140 48,442,760 -60,447 0.58% 1,847,622,694
2022-01-28 2022-01-26 37.951 48,503,207 +138,557 0.58% 1,840,754,965
2022-01-27 2022-01-25 37.573 48,364,650 +591,202 0.58% 1,817,202,574
2022-01-26 2022-01-24 37.825 47,773,448 +419,876 0.57% 1,807,036,280
2022-01-25 2022-01-21 37.762 47,353,572 +176,834 0.56% 1,788,169,163
2022-01-24 2022-01-20 37.258 47,176,738 +220,358 0.56% 1,757,698,669
2022-01-21 2022-01-19 37.069 46,956,380 -1,875,225 0.56% 1,740,607,975
2022-01-20 2022-01-18 36.627 48,831,605 +48,231 0.58% 1,788,570,921
2022-01-19 2022-01-17 36.690 48,783,374 +538,165 0.58% 1,789,879,744
2022-01-18 2022-01-14 36.690 48,245,209 -128,476 0.58% 1,770,134,274
2022-01-17 2022-01-13 36.123 48,373,685 -484,266 0.58% 1,747,402,001
2022-01-14 2022-01-12 35.430 48,857,951 -38,188 0.58% 1,731,014,077
2022-01-13 2022-01-11 35.493 48,896,139 +87,560 0.58% 1,735,449,563
2022-01-12 2022-01-10 36.186 48,808,579 +681,012 0.58% 1,766,188,655
2022-01-11 2022-01-07 35.177 48,127,567 +303,033 0.57% 1,693,000,711
2022-01-10 2022-01-06 34.988 47,824,534 +410,753 0.57% 1,673,295,968
2022-01-07 2022-01-05 34.673 47,413,781 -313,586 0.57% 1,643,979,180
2022-01-06 2022-01-04 33.412 47,727,367 -85,615 0.57% 1,594,675,713
2022-01-05 2022-01-03 32.719 47,812,982 -798,671 0.57% 1,564,379,884
2022-01-04 2021-12-31 32.214 48,611,653 +596,864 0.58% 1,565,994,829
2022-01-03 2021-12-29 32.340 48,014,789 +12,250 0.57% 1,552,821,102
2021-12-30 2021-12-28 32.277 48,002,539 -5,959 0.57% 1,549,398,762
2021-12-29 2021-12-24 31.584 48,008,498 -51,368 0.57% 1,516,299,106
2021-12-28 2021-12-22 31.143 48,059,866 +8,514 0.57% 1,496,713,028
2021-12-23 2021-12-21 31.080 48,051,352 -424,602 0.57% 1,493,418,632
2021-12-22 2021-12-20 31.017 48,475,954 -246,922 0.58% 1,503,559,094
2021-12-21 2021-12-17 31.395 48,722,876 +99,644 0.58% 1,529,647,259
2021-12-20 2021-12-16 31.206 48,623,232 +151,157 0.58% 1,517,323,054
2021-12-17 2021-12-15 31.395 48,472,075 -234,956 0.58% 1,521,773,400
2021-12-16 2021-12-14 30.891 48,707,031 +105,779 0.58% 1,504,585,153
2021-12-15 2021-12-13 31.080 48,601,252 +19,912 0.58% 1,510,509,325
2021-12-14 2021-12-10 31.269 48,581,340 -25,497 0.58% 1,519,078,442
2021-12-13 2021-12-09 31.395 48,606,837 +228,476 0.58% 1,526,004,233
2021-12-10 2021-12-08 31.395 48,378,361 -226,561 0.58% 1,518,831,264
2021-12-09 2021-12-07 31.395 48,604,922 +173,317 0.58% 1,525,944,112
2021-12-08 2021-12-06 31.143 48,431,605 -679,996 0.58% 1,508,289,977
2021-12-07 2021-12-03 30.575 49,111,601 +146,859 0.59% 1,501,602,093
2021-12-06 2021-12-02 30.197 48,964,742 -322,778 0.58% 1,478,590,864
2021-12-03 2021-12-01 30.008 49,287,520 -487,036 0.59% 1,479,016,277
2021-12-02 2021-11-30 29.693 49,774,556 +948,547 0.59% 1,477,941,813
2021-12-01 2021-11-29 30.260 48,826,009 +49,483 0.58% 1,477,479,619
2021-11-30 2021-11-26 30.260 48,776,526 -35,960 0.58% 1,475,982,258
2021-11-29 2021-11-25 30.954 48,812,486 +497,169 0.58% 1,510,919,942
2021-11-26 2021-11-24 31.332 48,315,317 -678,200 0.58% 1,513,806,119
2021-11-25 2021-11-23 31.143 48,993,517 -252,213 0.58% 1,525,789,422
2021-11-24 2021-11-22 30.954 49,245,730 +7,986 0.59% 1,524,330,383
2021-11-23 2021-11-19 30.827 49,237,744 -59,082 0.59% 1,517,875,110
2021-11-22 2021-11-18 30.701 49,296,826 -64,197 0.59% 1,513,480,931
2021-11-19 2021-11-17 30.764 49,361,023 -415,557 0.59% 1,518,563,679
2021-11-18 2021-11-16 30.701 49,776,580 -1,406,783 0.59% 1,528,210,044
2021-11-17 2021-11-15 30.764 51,183,363 -832,126 0.61% 1,574,626,928
2021-11-16 2021-11-12 30.954 52,015,489 -620,538 0.62% 1,610,064,269
2021-11-15 2021-11-11 31.143 52,636,027 +13,786 0.63% 1,639,226,945
2021-11-12 2021-11-10 30.764 52,622,241 -457,665 0.63% 1,618,893,188
2021-11-11 2021-11-09 30.764 53,079,906 +738,146 0.63% 1,632,972,990
2021-11-10 2021-11-08 31.206 52,341,760 +569,148 0.62% 1,633,362,404
2021-11-09 2021-11-05 30.827 51,772,612 +329,059 0.62% 1,596,018,679
2021-11-08 2021-11-04 31.332 51,443,553 -279,750 0.61% 1,611,819,401
2021-11-05 2021-11-03 31.458 51,723,303 +32,650 0.62% 1,627,105,941
2021-11-04 2021-11-02 31.395 51,690,653 +45,360 0.62% 1,622,820,166
2021-11-03 2021-11-01 31.521 51,645,293 -1,482,772 0.62% 1,627,907,726
2021-11-02 2021-10-29 31.143 53,128,065 -639,105 0.63% 1,654,550,327
2021-11-01 2021-10-28 31.080 53,767,170 +2,325 0.64% 1,671,064,187
2021-10-29 2021-10-27 31.395 53,764,845 +446,078 0.64% 1,687,939,107
2021-10-28 2021-10-26 31.647 53,318,767 -155,538 0.64% 1,687,379,814
2021-10-27 2021-10-25 31.395 53,474,305 +112,913 0.64% 1,678,817,648
2021-10-26 2021-10-22 31.458 53,361,392 -588,556 0.64% 1,678,636,763
2021-10-25 2021-10-21 31.521 53,949,948 +209,320 0.64% 1,700,552,598
2021-10-22 2021-10-20 31.332 53,740,628 +285,399 0.64% 1,683,790,909
2021-10-21 2021-10-19 31.710 53,455,229 +145,931 0.64% 1,695,068,346
2021-10-20 2021-10-18 31.773 53,309,298 +130,070 0.64% 1,693,801,583
2021-10-19 2021-10-15 31.647 53,179,228 +596,763 0.63% 1,682,963,821
2021-10-18 2021-10-12 31.017 52,582,465 +194,989 0.63% 1,630,929,088
2021-10-15 2021-10-11 31.017 52,387,476 -258,323 0.62% 1,624,881,193
2021-10-12 2021-10-08 30.638 52,645,799 +129,490 0.63% 1,612,980,158
2021-10-11 2021-10-07 30.449 52,516,309 -413,672 0.63% 1,599,080,621
2021-10-08 2021-10-06 30.197 52,929,981 -136,881 0.63% 1,598,329,392
2021-10-07 2021-10-05 29.756 53,066,862 +135,919 0.63% 1,579,044,758
2021-10-06 2021-10-04 29.441 52,930,943 -731,594 0.63% 1,558,316,059
2021-10-05 2021-09-30 29.630 53,662,537 +514,218 0.64% 1,590,003,547
2021-10-04 2021-09-29 29.567 53,148,319 -199,139 0.63% 1,571,416,866
2021-09-30 2021-09-28 28.873 53,347,458 -210,850 0.64% 1,540,310,382
2021-09-29 2021-09-27 28.810 53,558,308 -1,066,742 0.64% 1,543,021,875
2021-09-28 2021-09-24 28.558 54,625,050 -27,355 0.65% 1,559,980,192
2021-09-27 2021-09-23 28.621 54,652,405 -160,674 0.65% 1,564,206,785
2021-09-24 2021-09-21 28.621 54,813,079 +171,539 0.65% 1,568,805,436
2021-09-23 2021-09-20 29.062 54,641,540 +615,658 0.65% 1,588,008,748
2021-09-21 2021-09-17 29.441 54,025,882 -1,135,030 0.64% 1,590,551,665
2021-09-20 2021-09-16 29.441 55,160,912 -21,676 0.66% 1,623,967,572
2021-09-17 2021-09-15 29.693 55,182,588 -6,668,241 0.66% 1,638,520,978
2021-09-16 2021-09-14 30.008 61,850,829 -1,491,783 0.74% 1,856,015,129
2021-09-15 2021-09-13 31.465 63,342,612 -463,978 0.76% 1,993,048,722
2021-09-14 2021-09-10 31.144 63,806,590 +3,831,652 0.76% 1,987,161,395
2021-09-13 2021-09-09 30.630 59,974,938 +5,390,280 0.73% 1,837,020,717
2021-09-10 2021-09-08 30.694 54,584,658 +280,642 0.66% 1,675,422,555
2021-09-09 2021-09-07 30.501 54,304,016 +297,904 0.66% 1,656,347,382
2021-09-08 2021-09-06 30.180 54,006,112 +302,454 0.66% 1,629,921,311
2021-09-07 2021-09-03 30.052 53,703,658 +368,083 0.65% 1,613,896,163
2021-09-06 2021-09-02 30.245 53,335,575 +47,896 0.65% 1,613,109,155
2021-09-03 2021-09-01 30.566 53,287,679 -756,661 0.65% 1,628,769,487
2021-09-02 2021-08-31 30.309 54,044,340 -313,766 0.66% 1,638,015,789
2021-09-01 2021-08-30 30.694 54,358,106 -501,304 0.66% 1,668,468,763
2021-08-31 2021-08-27 30.694 54,859,410 -176,247 0.67% 1,683,855,798
2021-08-30 2021-08-26 30.887 55,035,657 +653,766 0.67% 1,699,867,612
2021-08-27 2021-08-25 31.272 54,381,891 +502,613 0.66% 1,700,627,250
2021-08-26 2021-08-24 31.529 53,879,278 +231,510 0.65% 1,698,748,659
2021-08-25 2021-08-23 31.593 53,647,768 +188,242 0.65% 1,694,894,335
2021-08-24 2021-08-20 31.721 53,459,526 -193,355 0.65% 1,695,812,844
2021-08-23 2021-08-19 32.043 53,652,881 +372,053 0.65% 1,719,172,519
2021-08-20 2021-08-18 32.299 53,280,828 +21,343 0.65% 1,720,936,389
2021-08-19 2021-08-17 32.107 53,259,485 -13,166 0.65% 1,709,987,101
2021-08-18 2021-08-16 32.492 53,272,651 +91,504 0.65% 1,730,934,736
2021-08-17 2021-08-13 32.364 53,181,147 +60,631 0.65% 1,721,131,701
2021-08-16 2021-08-12 32.428 53,120,516 +153,532 0.65% 1,722,580,516
2021-08-13 2021-08-11 32.556 52,966,984 -979,117 0.64% 1,724,404,197
2021-08-12 2021-08-10 32.556 53,946,101 +456,785 0.66% 1,756,280,535
2021-08-11 2021-08-09 32.428 53,489,316 -55,159 0.65% 1,734,539,882
2021-08-10 2021-08-06 32.299 53,544,475 +28,502 0.65% 1,729,452,017
2021-08-09 2021-08-05 32.235 53,515,973 +378,592 0.65% 1,725,094,977
2021-08-06 2021-08-04 32.492 53,137,381 +408,614 0.65% 1,726,539,544
2021-08-05 2021-08-03 32.749 52,728,767 -227,417 0.64% 1,726,806,440
2021-08-04 2021-08-02 32.556 52,956,184 -325,691 0.64% 1,724,052,590
2021-08-03 2021-07-30 32.107 53,281,875 -258,300 0.65% 1,710,705,971
2021-08-02 2021-07-29 32.107 53,540,175 +247,477 0.65% 1,718,999,135
2021-07-30 2021-07-28 32.235 53,292,698 -2,560,492 0.65% 1,717,897,676
2021-07-29 2021-07-27 32.364 55,853,190 +78,506 0.68% 1,807,608,548
2021-07-28 2021-07-26 32.107 55,774,684 -334,558 0.68% 1,790,741,879
2021-07-27 2021-07-23 32.364 56,109,242 -76,452 0.68% 1,815,895,304
2021-07-26 2021-07-22 32.428 56,185,694 +312,043 0.68% 1,821,977,440
2021-07-23 2021-07-21 32.043 55,873,651 +100,933 0.68% 1,790,331,545
2021-07-22 2021-07-20 32.235 55,772,718 -39,316 0.68% 1,797,841,472
2021-07-21 2021-07-19 32.556 55,812,034 +26,967 0.68% 1,817,028,239
2021-07-20 2021-07-16 32.813 55,785,067 +434,536 0.68% 1,830,478,898
2021-07-19 2021-07-15 33.070 55,350,531 -230,537 0.67% 1,830,437,431
2021-07-16 2021-07-14 32.492 55,581,068 +274,998 0.68% 1,805,939,811
2021-07-15 2021-07-13 33.006 55,306,070 +71,187 0.67% 1,825,415,717
2021-07-14 2021-07-12 32.749 55,234,883 +74,009 0.67% 1,808,878,855
2021-07-13 2021-07-09 32.620 55,160,874 -724,508 0.67% 1,799,371,007
2021-07-12 2021-07-08 32.877 55,885,382 +183,635 0.68% 1,837,359,132
2021-07-09 2021-07-07 33.391 55,701,747 +254,583 0.68% 1,859,936,116
2021-07-08 2021-07-06 33.584 55,447,164 -310,408 0.67% 1,862,116,697
2021-07-07 2021-07-05 33.776 55,757,572 +17,354 0.68% 1,883,282,477
2021-07-06 2021-07-02 33.776 55,740,218 -198,333 0.68% 1,882,696,324
2021-07-05 2021-06-30 33.840 55,938,551 +449,694 0.68% 1,892,987,278
2021-07-02 2021-06-29 33.648 55,488,857 +153,070 0.67% 1,867,080,028
2021-06-30 2021-06-28 34.033 55,335,787 -432,017 0.67% 1,883,249,358
2021-06-29 2021-06-25 34.226 55,767,804 -130,967 0.68% 1,908,695,369
2021-06-28 2021-06-24 34.162 55,898,771 +165,363 0.68% 1,909,588,362
2021-06-25 2021-06-23 34.418 55,733,408 -82,822 0.68% 1,918,254,640
2021-06-24 2021-06-22 33.905 55,816,230 -588,333 0.68% 1,892,432,028
2021-06-23 2021-06-21 33.840 56,404,563 +955 0.69% 1,908,757,346
2021-06-22 2021-06-18 34.354 56,403,608 +140,054 0.69% 1,937,699,982
2021-06-21 2021-06-17 34.611 56,263,554 +609,454 0.68% 1,947,340,044
2021-06-18 2021-06-16 34.868 55,654,100 -464,689 0.68% 1,940,541,170
2021-06-17 2021-06-15 34.932 56,118,789 +172,811 0.68% 1,960,347,476
2021-06-16 2021-06-11 35.574 55,945,978 -206,437 0.68% 1,990,235,655
2021-06-15 2021-06-10 36.024 56,152,415 +102,586 0.68% 2,022,819,669
2021-06-11 2021-06-09 36.602 56,049,829 -98,106 0.68% 2,051,516,504
2021-06-10 2021-06-08 36.473 56,147,935 +21,466 0.68% 2,047,896,443
2021-06-09 2021-06-07 36.602 56,126,469 -178,887 0.68% 2,054,321,655
2021-06-08 2021-06-04 36.152 56,305,356 +67,387 0.68% 2,035,560,295
2021-06-07 2021-06-03 36.537 56,237,969 -7,274 0.68% 2,054,791,506
2021-06-04 2021-06-02 36.794 56,245,243 +41,633 0.68% 2,069,504,080
2021-06-03 2021-06-01 36.216 56,203,610 +66,253 0.68% 2,035,490,984
2021-06-02 2021-05-31 36.024 56,137,357 -146,741 0.68% 2,022,277,224
2021-06-01 2021-05-28 36.730 56,284,098 +380,186 0.68% 2,067,319,527
2021-05-31 2021-05-27 35.895 55,903,912 +232,687 0.68% 2,006,688,099
2021-05-28 2021-05-26 36.473 55,671,225 -295,533 0.68% 2,030,509,290
2021-05-27 2021-05-25 35.703 55,966,758 +213,756 0.68% 1,998,162,523
2021-05-26 2021-05-24 35.638 55,753,002 -258,906 0.68% 1,986,950,772
2021-05-25 2021-05-21 35.638 56,011,908 -570,264 0.68% 1,996,177,782
2021-05-24 2021-05-20 35.895 56,582,172 -739,677 0.69% 2,031,034,450
2021-05-21 2021-05-18 38.614 57,321,849 +245,726 0.70% 2,213,447,394
2021-05-20 2021-05-17 38.416 57,076,123 +1,327,000 0.69% 2,192,656,485
2021-05-18 2021-05-14 38.812 55,749,123 +169,357 0.70% 2,163,757,139
2021-05-17 2021-05-13 38.284 55,579,766 +1,204,583 0.69% 2,127,834,546
2021-05-14 2021-05-12 39.010 54,375,183 -836,954 0.68% 2,121,198,740
2021-05-13 2021-05-11 38.614 55,212,137 +136,031 0.69% 2,131,982,183
2021-05-12 2021-05-10 38.944 55,076,106 +341,762 0.69% 2,144,906,606
2021-05-11 2021-05-07 38.482 54,734,344 -576,184 0.68% 2,106,306,753
2021-05-10 2021-05-06 37.954 55,310,528 -45,840 0.69% 2,099,272,405
2021-05-07 2021-05-05 37.030 55,356,368 +1,103,342 0.69% 2,049,857,150
2021-05-06 2021-05-04 36.370 54,253,026 -9,573 0.68% 1,973,189,124
2021-05-05 2021-05-03 36.040 54,262,599 -77,832 0.68% 1,955,628,609
2021-05-04 2021-04-30 36.172 54,340,431 -35,802 0.68% 1,965,607,430
2021-05-03 2021-04-29 36.502 54,376,233 -68,491 0.68% 1,984,848,654
2021-04-30 2021-04-28 35.974 54,444,724 +35,881 0.68% 1,958,598,650
2021-04-29 2021-04-27 35.776 54,408,843 +141,684 0.68% 1,946,533,692
2021-04-28 2021-04-26 35.842 54,267,159 +60,244 0.68% 1,945,046,836
2021-04-27 2021-04-23 36.040 54,206,915 -938,674 0.68% 1,953,621,753
2021-04-26 2021-04-22 35.710 55,145,589 +337,883 0.69% 1,969,251,535
2021-04-23 2021-04-21 35.908 54,807,706 +13,005 0.68% 1,968,038,873
2021-04-22 2021-04-20 36.568 54,794,701 +79,417 0.68% 2,003,740,490
2021-04-21 2021-04-19 36.370 54,715,284 -1,278,570 0.68% 1,990,001,504
2021-04-20 2021-04-16 36.040 55,993,854 -24,873 0.70% 2,018,023,184
2021-04-19 2021-04-15 35.842 56,018,727 -80,547 0.70% 2,007,826,644
2021-04-16 2021-04-14 36.304 56,099,274 +494,553 0.70% 2,036,634,416
2021-04-15 2021-04-13 35.578 55,604,721 +481,418 0.69% 1,978,306,505
2021-04-14 2021-04-12 35.578 55,123,303 +1,498,870 0.69% 1,961,178,601
2021-04-13 2021-04-09 35.908 53,624,433 -24,025 0.67% 1,925,549,825
2021-04-12 2021-04-08 35.248 53,648,458 -463,362 0.67% 1,891,000,522
2021-04-09 2021-04-07 35.380 54,111,820 -87,536 0.68% 1,914,476,672
2021-04-08 2021-04-01 35.578 54,199,356 +776,905 0.68% 1,928,306,385
2021-04-07 2021-03-31 35.842 53,422,451 +446,973 0.67% 1,914,770,760
2021-04-01 2021-03-30 37.558 52,975,478 -386,348 0.66% 1,989,666,549
2021-03-31 2021-03-29 37.294 53,361,826 +282,605 0.67% 1,990,087,987
2021-03-30 2021-03-26 37.228 53,079,221 +34,225 0.66% 1,976,044,827
2021-03-29 2021-03-25 37.360 53,044,996 -628,220 0.66% 1,981,773,424
2021-03-26 2021-03-24 36.700 53,673,216 -107,018 0.67% 1,969,815,533
2021-03-25 2021-03-23 37.690 53,780,234 +333,718 0.67% 2,026,991,576
2021-03-24 2021-03-22 37.690 53,446,516 -796,127 0.67% 2,014,413,654
2021-03-23 2021-03-19 37.360 54,242,643 -344,061 0.68% 2,026,517,795
2021-03-22 2021-03-18 37.822 54,586,704 +614,157 0.68% 2,064,593,910
2021-03-19 2021-03-17 37.822 53,972,547 +21,104 0.67% 2,041,365,088
2021-03-18 2021-03-16 37.888 53,951,443 -683,352 0.67% 2,044,128,085
2021-03-17 2021-03-15 38.152 54,634,795 -1,256,402 0.68% 2,084,444,347
2021-03-16 2021-03-12 37.360 55,891,197 +1,290,974 0.70% 2,088,108,157
2021-03-15 2021-03-11 37.360 54,600,223 -137,909 0.68% 2,039,877,068
2021-03-12 2021-03-10 37.624 54,738,132 +77,194 0.68% 2,059,481,884
2021-03-11 2021-03-09 37.624 54,660,938 +3,922,036 0.68% 2,056,577,517
2021-03-10 2021-03-08 37.096 50,738,902 +74,886 0.63% 1,882,220,626
2021-03-09 2021-03-05 35.512 50,664,016 +27,308 0.63% 1,799,181,744
2021-03-08 2021-03-04 35.644 50,636,708 +1,187,117 0.63% 1,804,896,785
2021-03-05 2021-03-03 34.786 49,449,591 +27,124 0.62% 1,720,150,583
2021-03-04 2021-03-02 33.466 49,422,467 +16,369 0.62% 1,653,962,000
2021-03-03 2021-03-01 33.598 49,406,098 -34,702 0.62% 1,659,936,543
2021-03-02 2021-02-26 34.060 49,440,800 +225,895 0.62% 1,683,946,692
2021-03-01 2021-02-25 34.390 49,214,905 -500,560 0.61% 1,692,495,499
2021-02-26 2021-02-24 33.136 49,715,465 -72,033 0.62% 1,647,359,448
2021-02-25 2021-02-23 33.334 49,787,498 +264,572 0.62% 1,659,605,357
2021-02-24 2021-02-22 32.212 49,522,926 +49,726 0.62% 1,595,215,153
2021-02-23 2021-02-19 32.080 49,473,200 -13,279 0.62% 1,587,082,194
2021-02-22 2021-02-18 31.816 49,486,479 -29,086 0.62% 1,574,442,269
2021-02-19 2021-02-17 32.014 49,515,565 +103,576 0.62% 1,585,172,851
2021-02-18 2021-02-16 31.750 49,411,989 +144,421 0.62% 1,568,810,764
2021-02-17 2021-02-11 31.222 49,267,568 -351,401 0.62% 1,538,209,231
2021-02-16 2021-02-09 30.627 49,618,969 -138,513 0.62% 1,519,703,503
2021-02-10 2021-02-08 30.429 49,757,482 -2,821,529 0.62% 1,514,092,708
2021-02-09 2021-02-05 30.231 52,579,011 +2,942,341 0.66% 1,589,538,454
2021-02-08 2021-02-04 30.165 49,636,670 +101,284 0.62% 1,497,310,900
2021-02-05 2021-02-03 30.297 49,535,386 +177,785 0.62% 1,500,795,038
2021-02-04 2021-02-02 30.627 49,357,601 -345,107 0.62% 1,511,698,463
2021-02-03 2021-02-01 30.759 49,702,708 +41,127 0.62% 1,528,829,718
2021-02-02 2021-01-29 30.627 49,661,581 +17,742 0.62% 1,521,008,601
2021-02-01 2021-01-28 31.024 49,643,839 -243,787 0.62% 1,540,126,396
2021-01-29 2021-01-27 31.552 49,887,626 -468,397 0.62% 1,574,033,178
2021-01-28 2021-01-26 31.486 50,356,023 -925,287 0.63% 1,585,487,967
2021-01-27 2021-01-25 31.750 51,281,310 +49,637 0.64% 1,628,160,953
2021-01-26 2021-01-22 32.080 51,231,673 -100,557 0.64% 1,643,493,366
2021-01-25 2021-01-21 32.476 51,332,230 -107,971 0.64% 1,667,049,065
2021-01-22 2021-01-20 32.146 51,440,201 -2,403 0.64% 1,653,578,306
2021-01-21 2021-01-19 32.476 51,442,604 -491,690 0.64% 1,670,633,535
2021-01-20 2021-01-18 32.080 51,934,294 +750,981 0.65% 1,666,033,191
2021-01-19 2021-01-15 32.344 51,183,313 +2,090 0.64% 1,655,455,921
2021-01-18 2021-01-14 32.674 51,181,223 +79,657 0.64% 1,672,280,040
2021-01-15 2021-01-13 32.542 51,101,566 -118,725 0.64% 1,662,931,180
2021-01-14 2021-01-12 32.806 51,220,291 -411,456 0.64% 1,680,318,381
2021-01-13 2021-01-11 33.070 51,631,747 +399,289 0.64% 1,707,448,816
2021-01-12 2021-01-08 33.532 51,232,458 +126,153 0.64% 1,717,916,508
2021-01-11 2021-01-07 32.740 51,106,305 -106,557 0.64% 1,673,205,590
2021-01-08 2021-01-06 31.816 51,212,862 +262,000 0.64% 1,629,368,189
2021-01-07 2021-01-05 32.212 50,950,862 -2,256,433 0.64% 1,641,211,328
2021-01-06 2021-01-04 31.684 53,207,295 +284,846 0.66% 1,685,798,122
2021-01-05 2020-12-31 31.024 52,922,449 +899,399 0.66% 1,641,840,404
2021-01-04 2020-12-29 31.354 52,023,050 +11,113 0.65% 1,631,107,437
2020-12-30 2020-12-28 31.420 52,011,937 -768,429 0.65% 1,634,192,182
2020-12-29 2020-12-24 30.958 52,780,366 +466,501 0.66% 1,633,948,591
2020-12-28 2020-12-22 30.759 52,313,865 +345,587 0.65% 1,609,147,563
2020-12-23 2020-12-21 30.495 51,968,278 -66,699 0.65% 1,584,796,305
2020-12-22 2020-12-18 31.222 52,034,977 +867,916 0.65% 1,624,611,996
2020-12-21 2020-12-17 31.948 51,167,061 +243,924 0.64% 1,634,665,819
2020-12-18 2020-12-16 32.410 50,923,137 -34,807 0.64% 1,650,402,184
2020-12-17 2020-12-15 32.146 50,957,944 -381,362 0.64% 1,638,075,845
2020-12-16 2020-12-14 32.542 51,339,306 -129,576 0.64% 1,670,667,641
2020-12-15 2020-12-11 31.684 51,468,882 +50,352 0.64% 1,630,718,957
2020-12-14 2020-12-10 32.278 51,418,530 +190,853 0.64% 1,659,669,693
2020-12-11 2020-12-09 32.410 51,227,677 -1,491 0.64% 1,660,272,225
2020-12-10 2020-12-08 32.278 51,229,168 -383,876 0.64% 1,653,557,532
2020-12-09 2020-12-07 32.476 51,613,044 -20,955 0.64% 1,676,168,690
2020-12-08 2020-12-04 32.872 51,633,999 +110,101 0.64% 1,697,298,599
2020-12-07 2020-12-03 32.872 51,523,898 +352,571 0.64% 1,693,679,389
2020-12-04 2020-12-02 32.740 51,171,327 -71,813 0.64% 1,675,334,392
2020-12-03 2020-12-01 32.740 51,243,140 -23,547 0.64% 1,677,685,528
2020-12-02 2020-11-30 33.334 51,266,687 +150,848 0.64% 1,708,912,313
2020-12-01 2020-11-27 33.268 51,115,839 -268,799 0.64% 1,700,509,952
2020-11-30 2020-11-26 32.938 51,384,638 +22,884 0.64% 1,692,493,443
2020-11-27 2020-11-25 33.598 51,361,754 -419,257 0.64% 1,725,642,295
2020-11-26 2020-11-24 32.542 51,781,011 -70,984 0.65% 1,685,041,467
2020-11-25 2020-11-23 32.542 51,851,995 +18,263 0.65% 1,687,351,406
2020-11-24 2020-11-20 32.806 51,833,732 -729,925 0.65% 1,700,442,753
2020-11-23 2020-11-19 32.476 52,563,657 -526,160 0.66% 1,707,040,494
2020-11-20 2020-11-18 32.278 53,089,817 -99,955 0.66% 1,713,614,922
2020-11-19 2020-11-17 32.146 53,189,772 -240,057 0.66% 1,709,819,390
2020-11-18 2020-11-16 31.552 53,429,829 -75,574 0.67% 1,685,795,262
2020-11-17 2020-11-13 31.684 53,505,403 +84,579 0.67% 1,695,243,254
2020-11-16 2020-11-12 32.542 53,420,824 -112,778 0.67% 1,738,403,749
2020-11-13 2020-11-11 32.740 53,533,602 -95,728 0.67% 1,752,674,589
2020-11-12 2020-11-10 31.882 53,629,330 +21,702 0.67% 1,709,789,517
2020-11-11 2020-11-09 30.231 53,607,628 -44,775 0.67% 1,620,635,012
2020-11-10 2020-11-06 30.231 53,652,403 +236,912 0.67% 1,621,988,624
2020-11-09 2020-11-05 30.099 53,415,491 +101,993 0.67% 1,607,774,793
2020-11-06 2020-11-04 29.769 53,313,498 -24,627 0.67% 1,587,109,416
2020-11-05 2020-11-03 29.769 53,338,125 +36,477 0.67% 1,587,842,546
2020-11-04 2020-11-02 28.515 53,301,648 -819,371 0.67% 1,519,908,808
2020-11-03 2020-10-30 28.383 54,121,019 +419,844 0.68% 1,536,128,577
2020-11-02 2020-10-29 28.449 53,701,175 -9,704 0.67% 1,527,756,733
2020-10-30 2020-10-28 28.581 53,710,879 +18,151 0.67% 1,535,123,444
2020-10-29 2020-10-27 29.307 53,692,728 +90,064 0.67% 1,573,590,004
2020-10-28 2020-10-23 29.109 53,602,664 -382,564 0.67% 1,560,335,939
2020-10-27 2020-10-22 28.383 53,985,228 +430,770 0.67% 1,532,274,392
2020-10-23 2020-10-21 28.251 53,554,458 -62,225 0.67% 1,512,977,764
2020-10-22 2020-10-20 28.119 53,616,683 +54,831 0.67% 1,507,657,491
2020-10-21 2020-10-19 28.251 53,561,852 +310,473 0.67% 1,513,186,653
2020-10-20 2020-10-16 28.119 53,251,379 +15,394 0.66% 1,497,385,440
2020-10-19 2020-10-15 27.921 53,235,985 -321,301 0.66% 1,486,410,653
2020-10-16 2020-10-14 28.449 53,557,286 +2,281 0.67% 1,523,663,203
2020-10-15 2020-10-12 28.581 53,555,005 -987,767 0.67% 1,530,668,372
2020-10-14 2020-10-09 28.053 54,542,772 +383,787 0.68% 1,530,098,129
2020-10-12 2020-10-08 28.053 54,158,985 +737,669 0.68% 1,519,331,684
2020-10-09 2020-10-07 27.921 53,421,316 +11,802 0.67% 1,491,585,311
2020-10-08 2020-10-06 27.591 53,409,514 +500,845 0.67% 1,473,628,648
2020-10-07 2020-10-05 27.195 52,908,669 +592,280 0.66% 1,438,855,563
2020-10-06 2020-09-30 26.931 52,316,389 -12,931 0.65% 1,408,935,369
2020-10-05 2020-09-29 26.799 52,329,320 +49,467 0.65% 1,402,375,361
2020-09-30 2020-09-28 27.195 52,279,853 -767,678 0.65% 1,421,754,861
2020-09-29 2020-09-25 26.997 53,047,531 +61,632 0.66% 1,432,127,325
2020-09-28 2020-09-24 26.997 52,985,899 -160,665 0.66% 1,430,463,442
2020-09-25 2020-09-23 27.657 53,146,564 -106,010 0.66% 1,469,881,632
2020-09-24 2020-09-22 27.855 53,252,574 -38,985 0.66% 1,483,358,769
2020-09-23 2020-09-21 28.119 53,291,559 -382,357 0.67% 1,498,515,269
2020-09-22 2020-09-18 28.515 53,673,916 +259,493 0.67% 1,530,524,116
2020-09-21 2020-09-17 28.515 53,414,423 +91,946 0.67% 1,523,124,613
2020-09-18 2020-09-16 28.713 53,322,477 +17,641 0.67% 1,531,061,798
2020-09-17 2020-09-15 28.911 53,304,836 -3,350,675 0.67% 1,541,110,821
2020-09-16 2020-09-14 30.173 56,655,511 -39,170 0.71% 1,709,493,540
2020-09-15 2020-09-11 30.241 56,694,681 +3,171,779 0.71% 1,714,493,906
2020-09-14 2020-09-10 30.039 53,522,902 -290,925 0.68% 1,607,762,150
2020-09-11 2020-09-09 30.106 53,813,827 -398,788 0.69% 1,620,125,622
2020-09-10 2020-09-08 30.106 54,212,615 -74 0.69% 1,632,131,582
2020-09-09 2020-09-07 29.837 54,212,689 +149,834 0.69% 1,617,528,585
2020-09-08 2020-09-04 29.231 54,062,855 +2,092,166 0.69% 1,580,287,100
2020-09-07 2020-09-03 29.635 51,970,689 -703,736 0.66% 1,540,133,757
2020-09-04 2020-09-02 29.500 52,674,425 +477,898 0.67% 1,553,893,331
2020-09-03 2020-09-01 29.567 52,196,527 +11,646 0.67% 1,543,310,875
2020-09-02 2020-08-31 29.635 52,184,881 +169,215 0.66% 1,546,481,264
2020-09-01 2020-08-28 30.039 52,015,666 +57,098 0.66% 1,562,486,635
2020-08-31 2020-08-27 29.837 51,958,568 -510,460 0.66% 1,550,273,018
2020-08-28 2020-08-26 30.173 52,469,028 -134,735 0.67% 1,583,172,807
2020-08-27 2020-08-25 30.241 52,603,763 +309,731 0.67% 1,590,781,173
2020-08-26 2020-08-24 30.173 52,294,032 -63,940 0.67% 1,577,892,570
2020-08-25 2020-08-21 29.837 52,357,972 +118,962 0.67% 1,562,189,922
2020-08-24 2020-08-20 29.769 52,239,010 -54,002 0.67% 1,555,122,110
2020-08-21 2020-08-19 30.173 52,293,012 -420,926 0.67% 1,577,861,793
2020-08-20 2020-08-18 30.039 52,713,938 +352,990 0.67% 1,583,461,867
2020-08-19 2020-08-17 30.578 52,360,948 +192,963 0.67% 1,601,071,189
2020-08-18 2020-08-14 30.308 52,167,985 +21,483 0.66% 1,581,116,479
2020-08-17 2020-08-13 30.308 52,146,502 -597,314 0.66% 1,580,465,368
2020-08-14 2020-08-12 30.443 52,743,816 +508,972 0.67% 1,605,673,617
2020-08-13 2020-08-11 29.365 52,234,844 -191,913 0.67% 1,533,889,520
2020-08-12 2020-08-10 28.759 52,426,757 +79,805 0.67% 1,507,745,906
2020-08-11 2020-08-07 28.759 52,346,952 -215,119 0.67% 1,505,450,787
2020-08-10 2020-08-06 28.961 52,562,071 -200,981 0.67% 1,522,257,817
2020-08-07 2020-08-05 29.500 52,763,052 -18,396 0.67% 1,556,507,824
2020-08-06 2020-08-04 29.635 52,781,448 +456,113 0.67% 1,564,160,325
2020-08-05 2020-08-03 28.490 52,325,335 +33,159 0.67% 1,490,732,342
2020-08-04 2020-07-31 29.096 52,292,176 +90,138 0.67% 1,521,485,262
2020-08-03 2020-07-30 29.365 52,202,038 +646,720 0.67% 1,532,926,163
2020-07-31 2020-07-29 29.433 51,555,318 +244,619 0.66% 1,517,407,394
2020-07-30 2020-07-28 29.433 51,310,699 +19,877 0.65% 1,510,207,619
2020-07-29 2020-07-27 29.635 51,290,822 +87,019 0.65% 1,519,986,129
2020-07-28 2020-07-24 29.500 51,203,803 +29,400 0.65% 1,510,510,044
2020-07-27 2020-07-23 30.106 51,174,403 +189,921 0.65% 1,540,662,802
2020-07-24 2020-07-22 30.241 50,984,482 -192,528 0.65% 1,541,812,780
2020-07-23 2020-07-21 30.443 51,177,010 +206,369 0.65% 1,557,975,531
2020-07-22 2020-07-20 30.241 50,970,641 +89,807 0.65% 1,541,394,217
2020-07-21 2020-07-17 30.578 50,880,834 -205,296 0.65% 1,555,812,882
2020-07-20 2020-07-16 30.645 51,086,130 -143,405 0.65% 1,565,531,065
2020-07-17 2020-07-15 30.376 51,229,535 +851,169 0.65% 1,556,124,157
2020-07-16 2020-07-14 30.578 50,378,366 -398,937 0.64% 1,540,448,625
2020-07-15 2020-07-13 30.645 50,777,303 -63,327 0.65% 1,556,067,082
2020-07-14 2020-07-10 30.914 50,840,630 -167,971 0.65% 1,571,704,505
2020-07-13 2020-07-09 31.588 51,008,601 +1,202,264 0.65% 1,611,252,277
2020-07-10 2020-07-08 32.598 49,806,337 -110,036 0.63% 1,623,593,311
2020-07-09 2020-07-07 33.070 49,916,373 -397,938 0.64% 1,650,713,877
2020-07-08 2020-07-06 33.676 50,314,311 -1,851,598 0.64% 1,694,372,223
2020-07-07 2020-07-03 32.261 52,165,909 +41,551 0.66% 1,682,943,677
2020-07-06 2020-07-02 32.329 52,124,358 +1,578,265 0.66% 1,685,113,839
2020-07-03 2020-06-30 34.597 50,546,093 -970,817 0.64% 1,748,721,689
2020-07-02 2020-06-29 34.176 51,516,910 +1,871,408 0.66% 1,760,617,249
2020-06-30 2020-06-26 34.386 49,645,502 -725,020 0.66% 1,707,112,615
2020-06-29 2020-06-24 34.386 50,370,522 +583,932 0.67% 1,732,043,187
2020-06-26 2020-06-23 34.386 49,786,590 +377,182 0.66% 1,711,964,073
2020-06-24 2020-06-22 34.105 49,409,408 +351,805 0.66% 1,685,124,934
2020-06-23 2020-06-19 34.386 49,057,603 -1,225,413 0.65% 1,686,897,091
2020-06-22 2020-06-18 33.965 50,283,016 -313,924 0.67% 1,707,862,354
2020-06-19 2020-06-17 33.895 50,596,940 +338,673 0.67% 1,714,974,110
2020-06-18 2020-06-16 33.895 50,258,267 -531,792 0.67% 1,703,494,850
2020-06-17 2020-06-15 33.263 50,790,059 +766,273 0.67% 1,689,441,834
2020-06-16 2020-06-12 33.825 50,023,786 -233,880 0.66% 1,692,036,710
2020-06-15 2020-06-11 34.176 50,257,666 +5,843 0.67% 1,717,581,929
2020-06-12 2020-06-10 35.158 50,251,823 -2,699,638 0.67% 1,766,752,572
2020-06-11 2020-06-09 35.369 52,951,461 +949,238 0.70% 1,872,814,093
2020-06-10 2020-06-08 34.667 52,002,223 +1,375,874 0.69% 1,802,748,087
2020-06-09 2020-06-05 34.386 50,626,349 -188,468 0.67% 1,740,840,067
2020-06-08 2020-06-04 33.263 50,814,817 +50,002 0.67% 1,690,265,365
2020-06-05 2020-06-03 33.053 50,764,815 +1,935,833 0.67% 1,677,914,782
2020-06-04 2020-06-02 32.140 48,828,982 +1,274,232 0.65% 1,569,384,407
2020-06-03 2020-06-01 31.509 47,554,750 +350,534 0.63% 1,498,395,392
2020-06-02 2020-05-29 30.316 47,204,216 +364,010 0.63% 1,431,036,532
2020-06-01 2020-05-28 30.667 46,840,206 -768,559 0.62% 1,436,436,455
2020-05-29 2020-05-27 30.526 47,608,765 +256,070 0.63% 1,453,323,706
2020-05-28 2020-05-26 31.158 47,352,695 +62,294 0.63% 1,475,413,851
2020-05-27 2020-05-25 30.597 47,290,401 +1,176,491 0.63% 1,446,923,836
2020-05-26 2020-05-22 31.509 46,113,910 -36,119 0.61% 1,452,996,184
2020-05-25 2020-05-21 34.176 46,150,029 -125,653 0.61% 1,577,201,293
2020-05-22 2020-05-20 34.246 46,275,682 +6,880 0.61% 1,584,742,974
2020-05-21 2020-05-19 34.386 46,268,802 -178,957 0.61% 1,591,001,246
2020-05-20 2020-05-18 33.754 46,447,759 +462,060 0.62% 1,567,819,373
2020-05-19 2020-05-15 33.614 45,985,699 -131,060 0.61% 1,545,768,635
2020-05-18 2020-05-14 33.404 46,116,759 +56,966 0.61% 1,540,465,286
2020-05-15 2020-05-13 34.035 46,059,793 +601,536 0.61% 1,567,652,883
2020-05-14 2020-05-12 33.825 45,458,257 -899,254 0.60% 1,537,609,321
2020-05-13 2020-05-11 34.246 46,357,511 +194,208 0.62% 1,587,545,265
2020-05-12 2020-05-08 33.754 46,163,303 +127,772 0.61% 1,558,217,712
2020-05-11 2020-05-07 33.614 46,035,531 +305,183 0.61% 1,547,443,693
2020-05-08 2020-05-06 33.754 45,730,348 +266,857 0.61% 1,543,603,547
2020-05-07 2020-05-05 33.333 45,463,491 -163,122 0.60% 1,515,453,362
2020-05-06 2020-05-04 32.772 45,626,613 +59,799 0.61% 1,495,275,772
2020-05-05 2020-04-29 33.474 45,566,814 +303,397 0.60% 1,525,292,828
2020-05-04 2020-04-28 33.474 45,263,417 -210,412 0.60% 1,515,136,988
2020-04-29 2020-04-27 33.123 45,473,829 +389,892 0.60% 1,506,224,502
2020-04-28 2020-04-24 32.983 45,083,937 +255,716 0.60% 1,486,982,568
2020-04-27 2020-04-23 32.842 44,828,221 -547,202 0.60% 1,472,256,710
2020-04-24 2020-04-22 32.983 45,375,423 -499,671 0.60% 1,496,596,515
2020-04-23 2020-04-21 33.053 45,875,094 -104,619 0.61% 1,516,296,244
2020-04-22 2020-04-20 33.895 45,979,713 -145,530 0.61% 1,558,474,038
2020-04-21 2020-04-17 33.965 46,125,243 -151,063 0.61% 1,566,643,618
2020-04-20 2020-04-16 33.474 46,276,306 -402,157 0.61% 1,549,042,196
2020-04-17 2020-04-15 33.895 46,678,463 +201,275 0.62% 1,582,158,043
2020-04-16 2020-04-14 34.386 46,477,188 +1,083,963 0.62% 1,598,166,817
2020-04-15 2020-04-09 33.895 45,393,225 -119,907 0.60% 1,538,595,133
2020-04-14 2020-04-08 33.263 45,513,132 -11,110 0.60% 1,513,914,154
2020-04-09 2020-04-07 33.404 45,524,242 +306,555 0.60% 1,520,673,091
2020-04-08 2020-04-06 33.053 45,217,687 +104,168 0.60% 1,494,567,161
2020-04-07 2020-04-03 32.140 45,113,519 -203,067 0.60% 1,449,967,834
2020-04-06 2020-04-02 31.158 45,316,586 -1,256,432 0.60% 1,411,972,828
2020-04-03 2020-04-01 30.456 46,573,018 -803,686 0.62% 1,418,437,800
2020-04-02 2020-03-31 30.105 47,376,704 +144,317 0.63% 1,426,291,588
2020-04-01 2020-03-30 29.614 47,232,387 +252,657 0.63% 1,398,744,946
2020-03-31 2020-03-27 30.386 46,979,730 -8,936 0.62% 1,427,527,877
2020-03-30 2020-03-26 30.246 46,988,666 -474,156 0.62% 1,421,204,490
2020-03-27 2020-03-25 30.597 47,462,822 -638,946 0.63% 1,452,199,326
2020-03-26 2020-03-24 29.544 48,101,768 -135,057 0.64% 1,421,115,317
2020-03-25 2020-03-23 28.632 48,236,825 -298,905 0.64% 1,381,099,800
2020-03-24 2020-03-20 30.316 48,535,730 -1,394,073 0.64% 1,471,402,528
2020-03-23 2020-03-19 29.684 49,929,803 +1,774,046 0.66% 1,482,130,365
2020-03-20 2020-03-18 31.158 48,155,757 -209,979 0.64% 1,500,435,633
2020-03-19 2020-03-17 31.790 48,365,736 +86,656 0.64% 1,537,525,007
2020-03-18 2020-03-16 31.719 48,279,080 -370,737 0.64% 1,531,382,238
2020-03-17 2020-03-13 32.842 48,649,817 -838,647 0.65% 1,597,766,272
2020-03-16 2020-03-12 33.404 49,488,464 -287,460 0.66% 1,653,092,336
2020-03-13 2020-03-11 34.877 49,775,924 -562,351 0.66% 1,736,048,702
2020-03-12 2020-03-10 35.018 50,338,275 -466,737 0.67% 1,762,727,012
2020-03-11 2020-03-09 34.667 50,805,012 -59,626 0.67% 1,761,244,672
2020-03-10 2020-03-06 36.000 50,864,638 -275,837 0.68% 1,831,131,393
2020-03-09 2020-03-05 36.842 51,140,475 -1,470,052 0.68% 1,884,127,316
2020-03-06 2020-03-04 36.421 52,610,527 +610,250 0.70% 1,916,135,403
2020-03-05 2020-03-03 37.333 52,000,277 +81,531 0.69% 1,941,348,366
2020-03-04 2020-03-02 37.474 51,918,746 -207,337 0.69% 1,945,591,393
2020-03-03 2020-02-28 37.544 52,126,083 +126,140 0.69% 1,957,019,073
2020-03-02 2020-02-27 38.035 51,999,943 -281,749 0.69% 1,977,827,172
2020-02-28 2020-02-26 37.684 52,281,692 +167,757 0.69% 1,970,199,049
2020-02-27 2020-02-25 37.895 52,113,935 -17,883 0.69% 1,974,848,624
2020-02-26 2020-02-24 37.895 52,131,818 +3,502 0.69% 1,975,526,298
2020-02-25 2020-02-21 38.456 52,128,316 +11,737 0.69% 2,004,658,680
2020-02-24 2020-02-20 38.807 52,116,579 -38,721 0.69% 2,022,493,883
2020-02-21 2020-02-19 38.737 52,155,300 -15,857 0.69% 2,020,336,503
2020-02-20 2020-02-18 38.807 52,171,157 +48,368 0.69% 2,024,611,897
2020-02-19 2020-02-17 39.228 52,122,789 -7,817 0.69% 2,044,681,365
2020-02-18 2020-02-14 39.158 52,130,606 -97,862 0.69% 2,041,329,715
2020-02-17 2020-02-13 39.018 52,228,468 -417,879 0.69% 2,037,831,465
2020-02-14 2020-02-12 38.807 52,646,347 -238,716 0.70% 2,043,052,648
2020-02-13 2020-02-11 38.386 52,885,063 +43,854 0.70% 2,030,049,078
2020-02-12 2020-02-10 37.754 52,841,209 -164,882 0.70% 1,994,992,220
2020-02-11 2020-02-07 37.544 53,006,091 -446,791 0.70% 1,990,058,050
2020-02-10 2020-02-06 37.193 53,452,882 +2,107,656 0.71% 1,988,076,906
2020-02-07 2020-02-05 36.491 51,345,226 -480,973 0.68% 1,873,654,880
2020-02-06 2020-02-04 36.491 51,826,199 +126,019 0.69% 1,891,206,217
2020-02-05 2020-02-03 36.281 51,700,180 -150,950 0.69% 1,875,723,344
2020-02-04 2020-01-31 36.421 51,851,130 +268,969 0.69% 1,888,477,298
2020-02-03 2020-01-30 36.421 51,582,161 -51,459 0.68% 1,878,681,140
2020-01-31 2020-01-29 37.263 51,633,620 +2,000,252 0.69% 1,924,036,384
2020-01-30 2020-01-24 38.386 49,633,368 +504,823 0.66% 1,905,229,326
2020-01-29 2020-01-22 39.088 49,128,545 -54,434 0.65% 1,920,327,417
2020-01-23 2020-01-21 38.947 49,182,979 +139,891 0.65% 1,915,552,232
2020-01-22 2020-01-20 40.070 49,043,088 -174,468 0.65% 1,965,169,889
2020-01-21 2020-01-17 40.562 49,217,556 -217,067 0.65% 1,996,337,972
2020-01-20 2020-01-16 39.719 49,434,623 +256,000 0.66% 1,963,513,279
2020-01-17 2020-01-15 39.579 49,178,623 -118,525 0.65% 1,946,442,835
2020-01-16 2020-01-14 39.439 49,297,148 -216,612 0.65% 1,944,215,026
2020-01-15 2020-01-13 39.439 49,513,760 -212,953 0.66% 1,952,757,920
2020-01-14 2020-01-10 39.088 49,726,713 +230,507 0.66% 1,943,708,496
2020-01-13 2020-01-09 38.667 49,496,206 -621,767 0.66% 1,913,857,923
2020-01-10 2020-01-08 37.825 50,117,973 +44,086 0.67% 1,895,694,928
2020-01-09 2020-01-07 37.895 50,073,887 -162,874 0.66% 1,897,541,356
2020-01-08 2020-01-06 37.965 50,236,761 +20,627 0.67% 1,907,238,833
2020-01-07 2020-01-03 38.105 50,216,134 +141,550 0.67% 1,913,503,624
2020-01-06 2020-01-02 37.965 50,074,584 +624,896 0.66% 1,901,081,783
2020-01-03 2019-12-31 37.965 49,449,688 -478,718 0.66% 1,877,357,603
2020-01-02 2019-12-27 38.316 49,928,406 +709,581 0.66% 1,913,050,916
2019-12-30 2019-12-24 38.316 49,218,825 -281,023 0.65% 1,885,862,694
2019-12-27 2019-12-20 38.526 49,499,848 +3,506 0.66% 1,907,051,384
2019-12-23 2019-12-19 38.386 49,496,342 +641,826 0.66% 1,899,969,438
2019-12-20 2019-12-18 38.526 48,854,516 -3,159 0.65% 1,882,189,059
2019-12-19 2019-12-17 38.737 48,857,675 -1,416,627 0.65% 1,892,596,615
2019-12-18 2019-12-16 38.386 50,274,302 +156,953 0.67% 1,929,832,256
2019-12-17 2019-12-13 38.737 50,117,349 +574,456 0.67% 1,941,392,526
2019-12-16 2019-12-12 37.684 49,542,893 -247,284 0.66% 1,866,989,321
2019-12-13 2019-12-11 36.983 49,790,177 +481,197 0.66% 1,841,367,486
2019-12-12 2019-12-10 36.983 49,308,980 +298,109 0.65% 1,823,571,596
2019-12-11 2019-12-09 36.983 49,010,871 +112,463 0.65% 1,812,546,767
2019-12-10 2019-12-06 36.983 48,898,408 -68,613 0.65% 1,808,387,599
2019-12-09 2019-12-05 36.632 48,967,021 +95,536 0.65% 1,793,743,630
2019-12-06 2019-12-04 36.632 48,871,485 -340,788 0.65% 1,790,243,987
2019-12-05 2019-12-03 37.193 49,212,273 -106,066 0.65% 1,830,355,629
2019-12-04 2019-12-02 37.333 49,318,339 +166,828 0.65% 1,841,222,438
2019-12-03 2019-11-29 37.333 49,151,511 +151,428 0.65% 1,834,994,178
2019-12-02 2019-11-28 37.895 49,000,083 -1,073,486 0.65% 1,856,849,737
2019-11-29 2019-11-27 38.035 50,073,569 +450,685 0.66% 1,904,557,191
2019-11-28 2019-11-26 38.035 49,622,884 +438,646 0.66% 1,887,415,306
2019-11-27 2019-11-25 38.105 49,184,238 +180,514 0.65% 1,874,182,861
2019-11-26 2019-11-22 37.614 49,003,724 +293,013 0.65% 1,843,232,248
2019-11-25 2019-11-21 37.333 48,710,711 +55,737 0.65% 1,818,537,605
2019-11-22 2019-11-20 37.825 48,654,974 -83,501 0.65% 1,840,357,498
2019-11-21 2019-11-19 38.035 48,738,475 -162,773 0.65% 1,853,776,651
2019-11-20 2019-11-18 37.544 48,901,248 +233,677 0.65% 1,835,946,028
2019-11-19 2019-11-15 37.193 48,667,571 +210,614 0.65% 1,810,096,488
2019-11-18 2019-11-14 37.263 48,456,957 +69,906 0.64% 1,805,663,603
2019-11-15 2019-11-13 37.825 48,387,051 +275,809 0.64% 1,830,223,404
2019-11-14 2019-11-12 38.526 48,111,242 -79,344 0.64% 1,853,553,381
2019-11-13 2019-11-11 38.386 48,190,586 +108,656 0.64% 1,849,846,613
2019-11-12 2019-11-08 39.579 48,081,930 +257,202 0.64% 1,903,036,775
2019-11-11 2019-11-07 39.790 47,824,728 -86,560 0.63% 1,902,925,354
2019-11-08 2019-11-06 39.439 47,911,288 +292,163 0.64% 1,889,558,521
2019-11-07 2019-11-05 39.298 47,619,125 -98,952 0.63% 1,871,352,592
2019-11-06 2019-11-04 38.877 47,718,077 -190,217 0.63% 1,855,149,371
2019-11-05 2019-11-01 38.105 47,908,294 +302,015 0.64% 1,825,562,561
2019-11-04 2019-10-31 37.895 47,606,279 -79,443 0.63% 1,804,031,774
2019-11-01 2019-10-30 37.895 47,685,722 +118,058 0.63% 1,807,042,253
2019-10-31 2019-10-29 38.035 47,567,664 +213,782 0.63% 1,809,244,645
2019-10-30 2019-10-28 38.176 47,353,882 -49,268 0.63% 1,807,759,583
2019-10-29 2019-10-25 38.176 47,403,150 -135,686 0.63% 1,809,640,415
2019-10-28 2019-10-24 38.035 47,538,836 +691,865 0.63% 1,808,148,166
2019-10-25 2019-10-23 37.825 46,846,971 +321,782 0.62% 1,771,970,413
2019-10-24 2019-10-22 38.246 46,525,189 +1,069 0.62% 1,779,388,721
2019-10-23 2019-10-21 37.965 46,524,120 +155,254 0.62% 1,766,288,403
2019-10-22 2019-10-18 37.614 46,368,866 -387,081 0.62% 1,744,124,367
2019-10-21 2019-10-17 37.825 46,755,947 -131,235 0.62% 1,768,527,462
2019-10-18 2019-10-16 37.333 46,887,182 -111,574 0.62% 1,750,459,024
2019-10-17 2019-10-15 36.772 46,998,756 +66,142 0.62% 1,728,239,133
2019-10-16 2019-10-14 36.702 46,932,614 -486,637 0.62% 1,722,513,434
2019-10-15 2019-10-11 36.281 47,419,251 -139,038 0.63% 1,720,407,860
2019-10-14 2019-10-10 35.228 47,558,289 -316,542 0.63% 1,675,390,791
2019-10-11 2019-10-09 35.509 47,874,831 +166,383 0.64% 1,699,980,563
2019-10-10 2019-10-08 36.281 47,708,448 +326,435 0.63% 1,730,900,155
2019-10-09 2019-10-04 36.351 47,382,013 +757,457 0.63% 1,722,381,898
2019-10-08 2019-10-03 37.123 46,624,556 +331,815 0.62% 1,730,838,577
2019-10-04 2019-10-02 36.912 46,292,741 +118,967 0.61% 1,708,774,779
2019-10-03 2019-09-30 37.333 46,173,774 +823,452 0.61% 1,723,825,061
2019-10-02 2019-09-27 37.123 45,350,322 +408,000 0.60% 1,683,535,320
2019-09-30 2019-09-26 37.333 44,942,322 -779,892 0.60% 1,677,850,742
2019-09-27 2019-09-25 37.474 45,722,214 -210,472 0.61% 1,713,383,949
2019-09-26 2019-09-24 37.684 45,932,686 -12,622 0.61% 1,730,941,192
2019-09-25 2019-09-23 37.614 45,945,308 +548,544 0.61% 1,728,192,603
2019-09-24 2019-09-20 37.754 45,396,764 -272,175 0.60% 1,713,931,091
2019-09-23 2019-09-19 37.825 45,668,939 -1,798,702 0.61% 1,727,411,761
2019-09-20 2019-09-18 38.456 47,467,641 +984,372 0.63% 1,825,426,675
2019-09-19 2019-09-17 38.597 46,483,269 -204,097 0.62% 1,794,095,419
2019-09-18 2019-09-16 40.780 46,687,366 -12,825 0.62% 1,903,907,202
2019-09-17 2019-09-13 41.138 46,700,191 +1,127,860 0.62% 1,921,135,733
2019-09-16 2019-09-12 40.637 45,572,331 +87,410 0.62% 1,851,915,332
2019-09-13 2019-09-11 40.494 45,484,921 +927,684 0.62% 1,841,854,945
2019-09-12 2019-09-10 39.063 44,557,237 +22,206 0.60% 1,740,533,728
2019-09-11 2019-09-09 38.920 44,535,031 -3,017,665 0.60% 1,733,293,894
2019-09-10 2019-09-06 38.777 47,552,696 +1,676,253 0.64% 1,843,936,577
2019-09-09 2019-09-05 38.419 45,876,443 +144,881 0.62% 1,762,526,161
2019-09-06 2019-09-04 38.777 45,731,562 -879,662 0.62% 1,773,319,012
2019-09-05 2019-09-03 36.773 46,611,224 -1,341,601 0.63% 1,714,056,664
2019-09-04 2019-09-02 37.060 47,952,825 -451,573 0.65% 1,777,114,890
2019-09-03 2019-08-30 37.847 48,404,398 +412,436 0.66% 1,831,943,367
2019-09-02 2019-08-29 38.061 47,991,962 +1,314,167 0.65% 1,826,634,625
2019-08-30 2019-08-28 38.419 46,677,795 +500,828 0.63% 1,793,313,288
2019-08-29 2019-08-27 37.847 46,176,967 -660,845 0.62% 1,747,642,609
2019-08-28 2019-08-26 37.918 46,837,812 +594,392 0.63% 1,776,004,317
2019-08-27 2019-08-23 38.705 46,243,420 +332,244 0.63% 1,789,858,749
2019-08-26 2019-08-22 39.063 45,911,176 -160,741 0.62% 1,793,422,477
2019-08-23 2019-08-21 39.206 46,071,917 +155,849 0.62% 1,806,293,795
2019-08-22 2019-08-20 38.848 45,916,068 +50,020 0.62% 1,783,758,553
2019-08-21 2019-08-19 39.206 45,866,048 -20,133 0.62% 1,798,222,503
2019-08-20 2019-08-16 37.990 45,886,181 -301,335 0.62% 1,743,203,075
2019-08-19 2019-08-15 37.346 46,187,516 +601,010 0.63% 1,724,910,865
2019-08-16 2019-08-14 36.845 45,586,506 -21,874 0.62% 1,679,635,651
2019-08-15 2019-08-13 36.559 45,608,380 +79,685 0.62% 1,667,389,626
2019-08-14 2019-08-12 38.061 45,528,695 -418,963 0.62% 1,732,879,575
2019-08-13 2019-08-09 38.705 45,947,658 -24,055 0.62% 1,778,411,235
2019-08-12 2019-08-08 39.421 45,971,713 +298,419 0.62% 1,812,232,164
2019-08-09 2019-08-07 39.564 45,673,294 -16,144 0.62% 1,807,003,585
2019-08-08 2019-08-06 39.778 45,689,438 +77,225 0.62% 1,817,448,679
2019-08-07 2019-08-05 40.208 45,612,213 +103,154 0.62% 1,833,956,405
2019-08-06 2019-08-02 41.638 45,509,059 +62,165 0.62% 1,894,926,585
2019-08-05 2019-08-01 42.783 45,446,894 -31,449 0.62% 1,944,361,172
2019-08-02 2019-07-31 43.069 45,478,343 -280,388 0.62% 1,958,721,419
2019-08-01 2019-07-30 43.499 45,758,731 +286,153 0.62% 1,990,440,041
2019-07-31 2019-07-29 43.713 45,472,578 -104,800 0.62% 1,987,752,623
2019-07-30 2019-07-26 44.429 45,577,378 +370,123 0.62% 2,024,941,522
2019-07-29 2019-07-25 44.500 45,207,255 +76,134 0.61% 2,011,731,751
2019-07-26 2019-07-24 44.429 45,131,121 +25,941 0.61% 2,005,114,925
2019-07-25 2019-07-23 44.572 45,105,180 +305,273 0.61% 2,010,416,386
2019-07-24 2019-07-22 44.286 44,799,907 +50,752 0.61% 1,983,989,228
2019-07-23 2019-07-19 45.073 44,749,155 +90,822 0.61% 2,016,958,381
2019-07-22 2019-07-18 44.786 44,658,333 -22,154 0.60% 2,000,084,708
2019-07-19 2019-07-17 44.786 44,680,487 -282,792 0.60% 2,001,076,905
2019-07-18 2019-07-16 44.572 44,963,279 +1,712 0.61% 2,004,091,612
2019-07-17 2019-07-15 44.357 44,961,567 +207,673 0.61% 1,994,365,151
2019-07-16 2019-07-12 44.286 44,753,894 -104,712 0.61% 1,981,951,517
2019-07-15 2019-07-11 44.142 44,858,606 +259,282 0.61% 1,980,170,043
2019-07-12 2019-07-10 43.928 44,599,324 -17,366 0.60% 1,959,152,288
2019-07-11 2019-07-09 43.856 44,616,690 -379,558 0.60% 1,956,723,095
2019-07-10 2019-07-08 43.928 44,996,248 +106,438 0.61% 1,976,588,305
2019-07-09 2019-07-05 44.357 44,889,810 -180,798 0.61% 1,991,182,218
2019-07-08 2019-07-04 44.214 45,070,608 -5,332,065 0.61% 1,992,752,856
2019-07-05 2019-07-03 44.286 50,402,673 +16,766 0.68% 2,232,110,891
2019-07-04 2019-07-02 44.357 50,385,907 +133,433 0.68% 2,234,973,194
2019-07-03 2019-06-28 43.999 50,252,474 +174,395 0.68% 2,211,078,246
2019-07-02 2019-06-27 43.928 50,078,079 +341,284 0.68% 2,199,822,200
2019-06-28 2019-06-26 43.499 49,736,795 -546,659 0.67% 2,163,480,195
2019-06-27 2019-06-25 43.284 50,283,454 -543,723 0.68% 2,176,466,691
2019-06-26 2019-06-24 43.642 50,827,177 +635,974 0.69% 2,218,183,000
2019-06-25 2019-06-21 43.785 50,191,203 +68,602 0.68% 2,197,609,763
2019-06-24 2019-06-20 44.643 50,122,601 -2,165,185 0.68% 2,237,637,532
2019-06-21 2019-06-19 44.071 52,287,786 +366,436 0.71% 2,304,371,597
2019-06-20 2019-06-18 43.212 51,921,350 +2,010,491 0.70% 2,243,646,659
2019-06-19 2019-06-17 42.855 49,910,859 +193,931 0.68% 2,138,914,454
2019-06-18 2019-06-14 43.212 49,716,928 -441,219 0.67% 2,148,388,272
2019-06-17 2019-06-13 43.642 50,158,147 +168,848 0.68% 2,188,985,412
2019-06-14 2019-06-12 43.570 49,989,299 -1,334,837 0.68% 2,178,040,183
2019-06-13 2019-06-11 44.357 51,324,136 -276,191 0.69% 2,276,590,321
2019-06-12 2019-06-10 43.856 51,600,327 +415,830 0.70% 2,262,999,598
2019-06-11 2019-06-06 43.427 51,184,497 +127,614 0.69% 2,222,791,254
2019-06-10 2019-06-05 43.069 51,056,883 -162,048 0.69% 2,198,985,357
2019-06-06 2019-06-04 42.998 51,218,931 -507,382 0.69% 2,202,300,262
2019-06-05 2019-06-03 42.783 51,726,313 +356,328 0.70% 2,213,014,482
2019-06-04 2019-05-31 43.069 51,369,985 +4,892 0.70% 2,212,470,448
2019-06-03 2019-05-30 43.355 51,365,093 -284,274 0.70% 2,226,959,154
2019-05-31 2019-05-29 43.499 51,649,367 -50,967 0.70% 2,246,674,371
2019-05-30 2019-05-28 43.713 51,700,334 -56,958 0.70% 2,259,987,866
2019-05-29 2019-05-27 43.284 51,757,292 -186,529 0.70% 2,240,260,227
2019-05-28 2019-05-24 43.499 51,943,821 +4,083,447 0.70% 2,259,482,703
2019-05-27 2019-05-23 43.212 47,860,374 -5,369,040 0.65% 2,068,162,099
2019-05-24 2019-05-22 44.142 53,229,414 +409,093 0.72% 2,349,678,254
2019-05-23 2019-05-21 43.928 52,820,321 +203,218 0.71% 2,320,282,988
2019-05-22 2019-05-20 44.071 52,617,103 +74,570 0.71% 2,318,884,905
2019-05-21 2019-05-17 47.791 52,542,533 -144,667 0.71% 2,511,072,809
2019-05-20 2019-05-16 48.012 52,687,200 +2,057,774 0.71% 2,529,626,008
2019-05-17 2019-05-15 47.791 50,629,426 +3,078,050 0.71% 2,419,643,053
2019-05-16 2019-05-14 47.791 47,551,376 +252,849 0.66% 2,272,539,226
2019-05-15 2019-05-10 48.528 47,298,527 +159,017 0.66% 2,295,285,078
2019-05-14 2019-05-09 48.159 47,139,510 +2,445,443 0.66% 2,270,212,000
2019-05-10 2019-05-08 50.369 44,694,067 -764,804 0.62% 2,251,176,675
2019-05-09 2019-05-07 50.958 45,458,871 -516,403 0.63% 2,316,478,869
2019-05-08 2019-05-06 51.179 45,975,274 +267,182 0.64% 2,352,950,190
2019-05-07 2019-05-03 52.799 45,708,092 -55,270 0.64% 2,413,325,220
2019-05-06 2019-05-02 51.989 45,763,362 -92,072 0.64% 2,379,174,115
2019-05-03 2019-04-30 51.694 45,855,434 +134,143 0.64% 2,370,453,952
2019-05-02 2019-04-29 52.136 45,721,291 -7,238 0.64% 2,383,720,576
2019-04-30 2019-04-26 51.989 45,728,529 -80,121 0.64% 2,377,363,196
2019-04-29 2019-04-25 51.620 45,808,650 +91,433 0.64% 2,364,662,226
2019-04-26 2019-04-24 51.915 45,717,217 -61,365 0.64% 2,373,408,564
2019-04-25 2019-04-23 51.915 45,778,582 -124,274 0.64% 2,376,594,326
2019-04-24 2019-04-18 52.062 45,902,856 +70,641 0.64% 2,389,806,423
2019-04-23 2019-04-17 52.062 45,832,215 -184,121 0.64% 2,386,128,693
2019-04-18 2019-04-16 51.768 46,016,336 +285,324 0.64% 2,382,160,194
2019-04-17 2019-04-15 51.694 45,731,012 +90,958 0.64% 2,364,022,072
2019-04-16 2019-04-12 52.062 45,640,054 -31,098 0.64% 2,376,124,357
2019-04-15 2019-04-11 51.694 45,671,152 -54,054 0.64% 2,360,927,665
2019-04-12 2019-04-10 52.136 45,725,206 -106,405 0.64% 2,383,924,688
2019-04-11 2019-04-09 52.283 45,831,611 +421,592 0.64% 2,396,222,130
2019-04-10 2019-04-08 52.283 45,410,019 +60,831 0.63% 2,374,179,962
2019-04-09 2019-04-04 51.547 45,349,188 +25,462 0.63% 2,337,605,164
2019-04-08 2019-04-03 51.326 45,323,726 +36,489 0.63% 2,326,279,997
2019-04-04 2019-04-02 51.179 45,287,237 -40,051 0.63% 2,317,737,419
2019-04-03 2019-04-01 50.958 45,327,288 -342,187 0.63% 2,309,773,703
2019-04-02 2019-03-29 47.865 45,669,475 +285,293 0.64% 2,185,963,865
2019-04-01 2019-03-28 47.349 45,384,182 -218,813 0.63% 2,148,914,261
2019-03-29 2019-03-27 47.423 45,602,995 -357,914 0.64% 2,162,633,053
2019-03-28 2019-03-26 47.423 45,960,909 +221,387 0.64% 2,179,606,426
2019-03-27 2019-03-25 47.791 45,739,522 -180,245 0.64% 2,185,948,477
2019-03-26 2019-03-22 48.601 45,919,767 +244,099 0.64% 2,231,758,585
2019-03-25 2019-03-21 49.043 45,675,668 -11,217 0.64% 2,240,075,930
2019-03-22 2019-03-20 48.896 45,686,885 +61,142 0.64% 2,233,897,440
2019-03-21 2019-03-19 48.749 45,625,743 -64,458 0.64% 2,224,188,250
2019-03-20 2019-03-18 48.380 45,690,201 -673,616 0.64% 2,210,507,746
2019-03-19 2019-03-15 47.865 46,363,817 +798,666 0.65% 2,219,198,461
2019-03-18 2019-03-14 47.718 45,565,151 +155,730 0.63% 2,174,259,731
2019-03-15 2019-03-13 47.497 45,409,421 +130,842 0.63% 2,156,797,055
2019-03-14 2019-03-12 47.939 45,278,579 +17,967 0.63% 2,170,587,912
2019-03-13 2019-03-11 47.570 45,260,612 -62,452 0.63% 2,153,062,034
2019-03-12 2019-03-08 47.497 45,323,064 -167,033 0.63% 2,152,695,384
2019-03-11 2019-03-07 48.380 45,490,097 -171,905 0.63% 2,200,826,645
2019-03-08 2019-03-06 48.749 45,662,002 +121,065 0.64% 2,225,955,823
2019-03-07 2019-03-05 48.086 45,540,937 -180,680 0.63% 2,189,872,077
2019-03-06 2019-03-04 48.380 45,721,617 +207,775 0.64% 2,212,027,663
2019-03-05 2019-03-01 48.528 45,513,842 -115,727 0.63% 2,208,678,558
2019-03-04 2019-02-28 48.307 45,629,569 -441,415 0.64% 2,204,214,266
2019-03-01 2019-02-27 48.528 46,070,984 +342,281 0.64% 2,235,715,334
2019-02-28 2019-02-26 47.939 45,728,703 +8,447 0.64% 2,192,166,189
2019-02-27 2019-02-25 48.159 45,720,256 +141,549 0.64% 2,201,861,535
2019-02-26 2019-02-22 48.454 45,578,707 +162,927 0.63% 2,208,469,965
2019-02-25 2019-02-21 47.939 45,415,780 -459,884 0.63% 2,177,165,125
2019-02-22 2019-02-20 48.307 45,875,664 -393,200 0.64% 2,216,102,305
2019-02-21 2019-02-19 47.276 46,268,864 -563,135 0.64% 2,187,396,272
2019-02-20 2019-02-18 47.202 46,831,999 +444,653 0.65% 2,210,570,287
2019-02-19 2019-02-15 45.214 46,387,346 +523,166 0.65% 2,097,352,845
2019-02-18 2019-02-14 45.803 45,864,180 -1,440,702 0.64% 2,100,717,342
2019-02-15 2019-02-13 45.582 47,304,882 -54,907 0.66% 2,156,255,476
2019-02-14 2019-02-12 43.888 47,359,789 -319,620 0.66% 2,078,545,910
2019-02-13 2019-02-11 44.036 47,679,409 +645,309 0.66% 2,099,595,583
2019-02-12 2019-02-08 43.888 47,034,100 -353,094 0.66% 2,064,251,937
2019-02-11 2019-02-04 44.404 47,387,194 +521,468 0.66% 2,104,175,250
2019-02-08 2019-01-31 44.330 46,865,726 -1,189,973 0.65% 2,077,568,937
2019-02-01 2019-01-30 44.183 48,055,699 -135,512 0.67% 2,123,243,249
2019-01-31 2019-01-29 44.183 48,191,211 -1,467,909 0.67% 2,129,230,571
2019-01-30 2019-01-28 44.625 49,659,120 -1,511,146 0.69% 2,216,028,014
2019-01-29 2019-01-25 44.919 51,170,266 -1,290,841 0.71% 2,298,534,954
2019-01-28 2019-01-24 44.257 52,461,107 -187,403 0.73% 2,321,750,380
2019-01-25 2019-01-23 44.330 52,648,510 +355,512 0.73% 2,333,921,146
2019-01-24 2019-01-22 44.257 52,292,998 +90,625 0.73% 2,314,310,447
2019-01-23 2019-01-21 44.257 52,202,373 -108,407 0.73% 2,310,299,693
2019-01-22 2019-01-18 43.447 52,310,780 -826,918 0.73% 2,272,724,587
2019-01-21 2019-01-17 43.152 53,137,698 -108,047 0.74% 2,292,999,474
2019-01-18 2019-01-16 43.594 53,245,745 +152,850 0.74% 2,321,187,470
2019-01-17 2019-01-15 43.594 53,092,895 +3,566 0.74% 2,314,524,149
2019-01-16 2019-01-14 42.637 53,089,329 -101,116 0.74% 2,263,546,407
2019-01-15 2019-01-11 43.078 53,190,445 +125,858 0.74% 2,291,358,761
2019-01-14 2019-01-10 42.931 53,064,587 -669,556 0.74% 2,278,121,832
2019-01-11 2019-01-09 43.005 53,734,143 +58,393 0.75% 2,310,823,507
2019-01-10 2019-01-08 41.753 53,675,750 +179,610 0.75% 2,241,118,307
2019-01-09 2019-01-07 41.458 53,496,140 -183,799 0.75% 2,217,861,614
2019-01-08 2019-01-04 41.385 53,679,939 +82,132 0.75% 2,221,528,719
2019-01-07 2019-01-03 41.164 53,597,807 -69,648 0.75% 2,206,289,160
2019-01-04 2019-01-02 41.900 53,667,455 +20,414 0.75% 2,248,675,924
2019-01-03 2018-12-31 42.857 53,647,041 -158,425 0.75% 2,299,176,756
2019-01-02 2018-12-27 42.416 53,805,466 -81,477 0.75% 2,282,193,601
2018-12-28 2018-12-24 42.710 53,886,943 -186,544 0.75% 2,301,522,067
2018-12-27 2018-12-20 43.005 54,073,487 -116,892 0.75% 2,325,416,911
2018-12-21 2018-12-19 43.373 54,190,379 +33,328 0.75% 2,350,396,253
2018-12-20 2018-12-18 43.520 54,157,051 -108,031 0.75% 2,356,926,783
2018-12-19 2018-12-17 43.962 54,265,082 +127,959 0.76% 2,385,604,238
2018-12-18 2018-12-14 44.036 54,137,123 -101,567 0.75% 2,383,965,462
2018-12-17 2018-12-13 44.404 54,238,690 -43,789 0.76% 2,408,408,252
2018-12-14 2018-12-12 43.815 54,282,479 -232,931 0.76% 2,378,374,509
2018-12-13 2018-12-11 43.078 54,515,410 -197,248 0.76% 2,348,436,121
2018-12-12 2018-12-10 43.152 54,712,658 -24,856 0.76% 2,360,962,193
2018-12-11 2018-12-07 43.741 54,737,514 +139,597 0.76% 2,394,280,989
2018-12-10 2018-12-06 44.625 54,597,917 -370,731 0.76% 2,436,420,814
2018-12-07 2018-12-05 45.435 54,968,648 -661,002 0.77% 2,497,490,369
2018-12-06 2018-12-04 46.171 55,629,650 -81,825 0.77% 2,568,487,587
2018-12-05 2018-12-03 45.803 55,711,475 -267,276 0.78% 2,551,753,061
2018-12-04 2018-11-30 44.919 55,978,751 +18,673 0.78% 2,514,528,962
2018-12-03 2018-11-29 44.625 55,960,078 -15,289 0.78% 2,497,206,968
2018-11-30 2018-11-28 44.919 55,975,367 +147,747 0.78% 2,514,376,955
2018-11-29 2018-11-27 44.919 55,827,620 -148,944 0.78% 2,507,740,256
2018-11-28 2018-11-26 44.919 55,976,564 +155,052 0.78% 2,514,430,723
2018-11-27 2018-11-23 43.741 55,821,512 +76,837 0.78% 2,441,696,291
2018-11-26 2018-11-22 43.667 55,744,675 +139,166 0.78% 2,434,230,412
2018-11-23 2018-11-21 43.741 55,605,509 +20,118 0.77% 2,432,248,075
2018-11-22 2018-11-20 43.594 55,585,391 -146,276 0.77% 2,423,181,666
2018-11-21 2018-11-19 44.625 55,731,667 -102,012 0.78% 2,487,014,175
2018-11-20 2018-11-16 44.478 55,833,679 +33,473 0.78% 2,483,343,448
2018-11-19 2018-11-15 43.520 55,800,206 -34,554 0.78% 2,428,437,250
2018-11-16 2018-11-14 42.931 55,834,760 -239,061 0.78% 2,397,048,445
2018-11-15 2018-11-13 43.078 56,073,821 +91,841 0.78% 2,415,569,959
2018-11-14 2018-11-12 43.078 55,981,980 -146,035 0.78% 2,411,613,596
2018-11-13 2018-11-09 42.784 56,128,015 +361,727 0.78% 2,401,371,868
2018-11-12 2018-11-08 43.667 55,766,288 +132,614 0.78% 2,435,174,198
2018-11-09 2018-11-07 43.888 55,633,674 +193,109 0.77% 2,441,673,580
2018-11-08 2018-11-06 44.183 55,440,565 -596,941 0.77% 2,449,528,522
2018-11-07 2018-11-05 44.478 56,037,506 -249,779 0.78% 2,492,409,167
2018-11-06 2018-11-02 45.435 56,287,285 -1,079,941 0.78% 2,557,402,397
2018-11-05 2018-11-01 43.888 57,367,226 -41,962 0.80% 2,517,756,423
2018-11-02 2018-10-31 43.152 57,409,188 +281,304 0.80% 2,477,322,933
2018-11-01 2018-10-30 43.373 57,127,884 +1,404,047 0.80% 2,477,804,491
2018-10-31 2018-10-29 46.613 55,723,837 +1,026,336 0.78% 2,597,456,757
2018-10-30 2018-10-26 46.171 54,697,501 +174,023 0.76% 2,525,449,151
2018-10-29 2018-10-25 47.423 54,523,478 +248,920 0.76% 2,585,669,553
2018-10-26 2018-10-24 48.528 54,274,558 -84,238 0.76% 2,633,815,279
2018-10-25 2018-10-23 48.969 54,358,796 -507,722 0.76% 2,661,920,477
2018-10-24 2018-10-22 49.779 54,866,518 +515,815 0.76% 2,731,226,378
2018-10-23 2018-10-19 49.338 54,350,703 -38,082 0.76% 2,681,535,627
2018-10-22 2018-10-18 48.822 54,388,785 +199,839 0.76% 2,655,378,829
2018-10-19 2018-10-16 49.338 54,188,946 -239,655 0.75% 2,673,554,918
2018-10-18 2018-10-15 49.779 54,428,601 +384,498 0.76% 2,709,427,100
2018-10-16 2018-10-12 50.589 54,044,103 +206,906 0.75% 2,734,063,852
2018-10-15 2018-10-11 50.221 53,837,197 -270,045 0.75% 2,703,774,190
2018-10-12 2018-10-10 51.768 54,107,242 +179,057 0.75% 2,801,007,845
2018-10-11 2018-10-09 51.915 53,928,185 -264,150 0.75% 2,799,680,831
2018-10-10 2018-10-08 52.210 54,192,335 -84,413 0.75% 2,829,356,694
2018-10-09 2018-10-05 52.578 54,276,748 +374,126 0.76% 2,853,748,088
2018-10-08 2018-10-04 52.651 53,902,622 +72,701 0.75% 2,838,046,689
2018-10-05 2018-10-03 53.167 53,829,921 -227,697 0.75% 2,861,966,480
2018-10-04 2018-10-02 53.240 54,057,618 +766,300 0.75% 2,878,053,118
2018-10-03 2018-09-28 54.787 53,291,318 +77,025 0.74% 2,919,664,839
2018-10-02 2018-09-27 54.787 53,214,293 -40,027 0.74% 2,915,444,880
2018-09-28 2018-09-26 54.934 53,254,320 +475,418 0.74% 2,925,480,946
2018-09-27 2018-09-24 53.609 52,778,902 -447,933 0.74% 2,829,406,411
2018-09-26 2018-09-21 54.787 53,226,835 +1,484,235 0.74% 2,916,132,017
2018-09-24 2018-09-20 52.872 51,742,600 -4,591,312 0.72% 2,735,749,287
2018-09-21 2018-09-19 52.799 56,333,912 -7,808 0.78% 2,974,354,093
2018-09-20 2018-09-18 52.725 56,341,720 -349,911 0.78% 2,970,617,438
2018-09-19 2018-09-17 52.430 56,691,631 -579,861 0.79% 2,972,367,802
2018-09-18 2018-09-14 54.644 57,271,492 +279,610 0.80% 3,129,565,482
2018-09-17 2018-09-13 53.747 56,991,882 +1,195,616 0.79% 3,063,162,650
2018-09-14 2018-09-12 53.000 55,796,266 +4,680,610 0.79% 2,957,192,119
2018-09-13 2018-09-11 53.224 51,115,656 +305,303 0.72% 2,720,583,760
2018-09-12 2018-09-10 53.822 50,810,353 -420,262 0.72% 2,734,720,067
2018-09-11 2018-09-07 54.271 51,230,615 +247,462 0.72% 2,780,317,281
2018-09-10 2018-09-06 54.719 50,983,153 -86,297 0.72% 2,789,754,202
2018-09-07 2018-09-05 55.467 51,069,450 -25,288 0.72% 2,832,652,205
2018-09-06 2018-09-04 57.186 51,094,738 +139,208 0.72% 2,921,902,907
2018-09-05 2018-09-03 57.335 50,955,530 -27,073 0.72% 2,921,560,310
2018-09-04 2018-08-31 57.261 50,982,603 -38,443 0.72% 2,919,301,456
2018-09-03 2018-08-30 56.962 51,021,046 +257,575 0.72% 2,906,246,841
2018-08-31 2018-08-29 57.485 50,763,471 +25,022 0.72% 2,918,137,949
2018-08-30 2018-08-28 58.681 50,738,449 +75,046 0.72% 2,977,385,116
2018-08-29 2018-08-27 58.606 50,663,403 +10,158 0.72% 2,969,194,101
2018-08-28 2018-08-24 57.335 50,653,245 -100,927 0.72% 2,904,228,652
2018-08-27 2018-08-23 56.812 50,754,172 -52,443 0.72% 2,883,457,192
2018-08-24 2018-08-22 56.962 50,806,615 -172,769 0.72% 2,894,032,481
2018-08-23 2018-08-21 57.635 50,979,384 +139,727 0.72% 2,938,171,423
2018-08-22 2018-08-20 57.709 50,839,657 +33,711 0.72% 2,933,918,739
2018-08-21 2018-08-17 56.139 50,805,946 +272,474 0.72% 2,852,217,552
2018-08-20 2018-08-16 56.438 50,533,472 -91,721 0.71% 2,852,031,112
2018-08-17 2018-08-15 56.663 50,625,193 +31,238 0.72% 2,868,560,847
2018-08-16 2018-08-14 57.784 50,593,955 +111,589 0.72% 2,923,521,506
2018-08-15 2018-08-13 58.008 50,482,366 +36,988 0.71% 2,928,394,559
2018-08-14 2018-08-10 58.382 50,445,378 -508,362 0.71% 2,945,103,646
2018-08-13 2018-08-09 59.130 50,953,740 +461,253 0.72% 3,012,872,262
2018-08-10 2018-08-08 58.307 50,492,487 +32,775 0.71% 2,944,079,505
2018-08-09 2018-08-07 58.382 50,459,712 -583,370 0.71% 2,945,940,494
2018-08-08 2018-08-06 56.139 51,043,082 -227,951 0.72% 2,865,530,235
2018-08-07 2018-08-03 55.242 51,271,033 -176,783 0.73% 2,832,335,364
2018-08-06 2018-08-02 55.317 51,447,816 -179,722 0.73% 2,845,947,157
2018-08-03 2018-08-01 56.214 51,627,538 +35,116 0.73% 2,902,200,579
2018-08-02 2018-07-31 56.812 51,592,422 -225,810 0.73% 2,931,080,036
2018-08-01 2018-07-30 56.513 51,818,232 -2,124,747 0.73% 2,928,414,546
2018-07-31 2018-07-27 56.663 53,942,979 -15,613 0.76% 3,056,555,607
2018-07-30 2018-07-26 56.513 53,958,592 -114,160 0.76% 3,049,373,157
2018-07-27 2018-07-25 56.438 54,072,752 +255,090 0.76% 3,051,782,609
2018-07-26 2018-07-24 56.214 53,817,662 -605,270 0.76% 3,025,316,641
2018-07-25 2018-07-23 54.943 54,422,932 -209,221 0.77% 2,990,180,764
2018-07-24 2018-07-20 53.897 54,632,153 -300,380 0.77% 2,944,501,294
2018-07-23 2018-07-19 53.374 54,932,533 +56,443 0.78% 2,931,946,261
2018-07-20 2018-07-18 53.374 54,876,090 -306,376 0.78% 2,928,933,696
2018-07-19 2018-07-17 53.448 55,182,466 -24,080 0.78% 2,949,411,132
2018-07-18 2018-07-16 54.196 55,206,546 -174,366 0.78% 2,991,966,674
2018-07-17 2018-07-13 54.495 55,380,912 -23,143 0.78% 3,017,976,130
2018-07-16 2018-07-12 54.345 55,404,055 +705,910 0.78% 3,010,954,075
2018-07-13 2018-07-11 53.972 54,698,145 -274,964 0.77% 2,952,146,902
2018-07-12 2018-07-10 55.242 54,973,109 -351,826 0.78% 3,036,846,960
2018-07-11 2018-07-09 54.719 55,324,935 -200,928 0.78% 3,027,332,772
2018-07-10 2018-07-06 53.972 55,525,863 +55,934 0.79% 2,996,820,174
2018-07-09 2018-07-05 54.121 55,469,929 +27,846 0.78% 3,002,094,405
2018-07-06 2018-07-04 53.972 55,442,083 +33,577 0.78% 2,992,298,433
2018-07-05 2018-07-03 54.794 55,408,506 +38,794 0.78% 3,036,047,653
2018-07-04 2018-06-29 55.242 55,369,712 -5,548,485 0.78% 3,058,756,265
2018-07-03 2018-06-28 58.193 60,918,197 +1,929,690 0.86% 3,544,994,740
2018-06-29 2018-06-27 57.964 58,988,507 +918,237 0.83% 3,419,203,999
2018-06-28 2018-06-26 58.879 58,070,270 -5,722 0.84% 3,419,126,443
2018-06-27 2018-06-25 58.498 58,075,992 -183,329 0.84% 3,397,316,566
2018-06-26 2018-06-22 58.574 58,259,321 +2,465,282 0.84% 3,412,484,244
2018-06-25 2018-06-21 58.345 55,794,039 -304,473 0.80% 3,255,316,751
2018-06-22 2018-06-20 58.803 56,098,512 +837,751 0.81% 3,298,752,528
2018-06-21 2018-06-19 59.032 55,260,761 -180,317 0.80% 3,262,134,311
2018-06-20 2018-06-15 60.176 55,441,078 +46,439 0.80% 3,336,204,666
2018-06-19 2018-06-14 60.710 55,394,639 -246,827 0.80% 3,362,984,149
2018-06-15 2018-06-13 60.786 55,641,466 +117,349 0.80% 3,382,212,587
2018-06-14 2018-06-12 61.167 55,524,117 +73,425 0.80% 3,396,253,079
2018-06-13 2018-06-11 61.167 55,450,692 -5,244 0.80% 3,391,761,879
2018-06-12 2018-06-08 60.938 55,455,936 +143,310 0.80% 3,379,394,051
2018-06-11 2018-06-07 61.549 55,312,626 -123,424 0.80% 3,404,409,770
2018-06-08 2018-06-06 60.710 55,436,050 +188,995 0.80% 3,365,498,193
2018-06-07 2018-06-05 60.786 55,247,055 -97,157 0.80% 3,358,237,988
2018-06-06 2018-06-04 60.099 55,344,212 +121,578 0.80% 3,326,154,680
2018-06-05 2018-06-01 59.489 55,222,634 +61,624 0.80% 3,285,154,026
2018-06-04 2018-05-31 60.176 55,161,010 +52,447 0.80% 3,319,351,383
2018-06-01 2018-05-30 59.718 55,108,563 +136,033 0.80% 3,290,977,134
2018-05-31 2018-05-29 60.633 54,972,530 +44,907 0.79% 3,333,165,436
2018-05-30 2018-05-28 61.243 54,927,623 +22,737 0.79% 3,363,956,465
2018-05-29 2018-05-25 61.243 54,904,886 +71,023 0.79% 3,362,563,973
2018-05-28 2018-05-24 61.091 54,833,863 +4,458 0.79% 3,349,850,110
2018-05-25 2018-05-23 60.938 54,829,405 +32,369 0.79% 3,341,214,277
2018-05-24 2018-05-21 61.854 54,797,036 -2,151,608 0.79% 3,389,393,078
2018-05-23 2018-05-18 60.862 56,948,644 +1,264,115 0.82% 3,466,013,860
2018-05-21 2018-05-17 61.243 55,684,529 -321,093 0.80% 3,410,311,990
2018-05-18 2018-05-16 61.701 56,005,622 +123,970 0.81% 3,455,605,548
2018-05-17 2018-05-15 62.387 55,881,652 +2,076,220 0.81% 3,486,314,452
2018-05-16 2018-05-14 62.769 53,805,432 +78,670 0.78% 3,377,302,597
2018-05-15 2018-05-11 62.006 53,726,762 +138,655 0.78% 3,331,388,092
2018-05-14 2018-05-10 62.311 53,588,107 -177,515 0.77% 3,339,138,927
2018-05-11 2018-05-09 62.159 53,765,622 -239,695 0.78% 3,341,998,874
2018-05-10 2018-05-08 62.006 54,005,317 -140,937 0.78% 3,348,660,207
2018-05-09 2018-05-07 61.777 54,146,254 +111,820 0.78% 3,345,010,237
2018-05-08 2018-05-04 62.082 54,034,434 +63,975 0.78% 3,354,586,753
2018-05-07 2018-05-03 62.693 53,970,459 +1,140,790 0.78% 3,383,544,910
2018-05-04 2018-05-02 62.769 52,829,669 +1,128,320 0.76% 3,316,055,121
2018-05-03 2018-04-30 62.311 51,701,349 +2,650,116 0.75% 3,221,572,783
2018-05-02 2018-04-27 59.566 49,051,233 -96,228 0.71% 2,921,762,957
2018-04-30 2018-04-26 59.794 49,147,461 -949,303 0.71% 2,938,740,008
2018-04-27 2018-04-25 60.023 50,096,764 -197,531 0.72% 3,006,965,339
2018-04-26 2018-04-24 59.947 50,294,295 +220,341 0.73% 3,014,985,911
2018-04-25 2018-04-23 59.794 50,073,954 +1,093,902 0.72% 2,994,139,046
2018-04-24 2018-04-20 59.413 48,980,052 +8,535 0.71% 2,910,051,773
2018-04-23 2018-04-19 59.718 48,971,517 -111,777 0.71% 2,924,484,579
2018-04-20 2018-04-18 58.650 49,083,294 -190,185 0.71% 2,878,750,700
2018-04-19 2018-04-17 58.193 49,273,479 +161,288 0.71% 2,867,357,086
2018-04-18 2018-04-16 58.422 49,112,191 -169,467 0.71% 2,869,208,410
2018-04-17 2018-04-13 57.430 49,281,658 +93,994 0.71% 2,830,246,766
2018-04-16 2018-04-12 56.591 49,187,664 +124,285 0.71% 2,783,582,639
2018-04-13 2018-04-11 56.972 49,063,379 -244,660 0.71% 2,795,259,118
2018-04-12 2018-04-10 57.049 49,308,039 +463,713 0.71% 2,812,958,628
2018-04-11 2018-04-09 56.439 48,844,326 +140,566 0.70% 2,756,702,227
2018-04-10 2018-04-06 55.981 48,703,760 +90,913 0.70% 2,726,481,572
2018-04-09 2018-04-04 55.676 48,612,847 -496,462 0.70% 2,706,561,703
2018-04-06 2018-04-03 56.744 49,109,309 +351,081 0.71% 2,786,639,411
2018-04-04 2018-03-29 58.269 48,758,228 -54,697 0.70% 2,841,091,943
2018-04-03 2018-03-28 58.574 48,812,925 +63,758 0.70% 2,859,170,595
2018-03-29 2018-03-27 59.413 48,749,167 +92,131 0.70% 2,896,334,203
2018-03-28 2018-03-26 59.260 48,657,036 +30,222 0.70% 2,883,438,446
2018-03-27 2018-03-23 59.489 48,626,814 -49,168 0.70% 2,892,773,528
2018-03-26 2018-03-22 61.015 48,675,982 -34,418 0.70% 2,969,947,176
2018-03-23 2018-03-21 61.091 48,710,400 +261,085 0.70% 2,975,762,237
2018-03-22 2018-03-20 61.015 48,449,315 +382,012 0.70% 2,956,117,172
2018-03-21 2018-03-19 60.176 48,067,303 -130,473 0.69% 2,892,482,728
2018-03-20 2018-03-16 60.557 48,197,776 +2,013 0.70% 2,918,713,840
2018-03-19 2018-03-15 61.091 48,195,763 -223,225 0.70% 2,944,322,598
2018-03-16 2018-03-14 60.710 48,418,988 +125,872 0.70% 2,939,495,447
2018-03-15 2018-03-13 61.015 48,293,116 +246,225 0.70% 2,946,586,747
2018-03-14 2018-03-12 60.786 48,046,891 -198,270 0.69% 2,920,570,057
2018-03-13 2018-03-09 59.489 48,245,161 -1,072,202 0.70% 2,870,069,271
2018-03-12 2018-03-08 59.413 49,317,363 -230,046 0.71% 2,930,092,431
2018-03-09 2018-03-07 59.260 49,547,409 +103,582 0.71% 2,936,202,361
2018-03-08 2018-03-06 59.260 49,443,827 +58,347 0.71% 2,930,064,044
2018-03-07 2018-03-05 58.955 49,385,480 +34,418 0.71% 2,911,540,189
2018-03-06 2018-03-02 59.947 49,351,062 -99,649 0.71% 2,958,442,038
2018-03-05 2018-03-01 60.557 49,450,711 +9,137 0.71% 2,994,587,854
2018-03-02 2018-02-28 60.404 49,441,574 -211,539 0.71% 2,986,492,896
2018-03-01 2018-02-27 60.633 49,653,113 -16,015 0.72% 3,010,631,675
2018-02-28 2018-02-26 60.710 49,669,128 +13,500 0.72% 3,015,390,897
2018-02-27 2018-02-23 60.481 49,655,628 -58,733 0.72% 3,003,209,868
2018-02-26 2018-02-22 59.871 49,714,361 -173,282 0.72% 2,976,429,049
2018-02-23 2018-02-21 59.794 49,887,643 +66,841 0.72% 2,982,998,703
2018-02-22 2018-02-20 59.337 49,820,802 -4,261 0.72% 2,956,203,504
2018-02-21 2018-02-15 60.099 49,825,063 -5,539 0.72% 2,994,457,062
2018-02-20 2018-02-13 57.049 49,830,602 +287,472 0.72% 2,842,770,159
2018-02-14 2018-02-12 56.286 49,543,130 -416,293 0.71% 2,788,584,561
2018-02-13 2018-02-09 56.972 49,959,423 -41,302 0.72% 2,846,308,907
2018-02-12 2018-02-08 58.116 50,000,725 +634,274 0.72% 2,905,864,029
2018-02-09 2018-02-07 56.896 49,366,451 +214,913 0.71% 2,808,760,766
2018-02-08 2018-02-06 57.430 49,151,538 -22,473 0.71% 2,822,773,971
2018-02-07 2018-02-05 59.413 49,174,011 +24,584 0.71% 2,921,575,459
2018-02-06 2018-02-02 60.557 49,149,427 +1,513,545 0.71% 2,976,342,992
2018-02-05 2018-02-01 60.710 47,635,882 -69,260 0.69% 2,891,953,427
2018-02-02 2018-01-31 60.938 47,705,142 -605,622 0.69% 2,907,073,340
2018-02-01 2018-01-30 61.015 48,310,764 +644,947 0.70% 2,947,663,534
2018-01-31 2018-01-29 62.311 47,665,817 -597,649 0.69% 2,970,113,966
2018-01-30 2018-01-26 63.684 48,263,466 -45,891 0.70% 3,073,611,686
2018-01-29 2018-01-25 63.531 48,309,357 -451,188 0.70% 3,069,165,266
2018-01-26 2018-01-24 63.913 48,760,545 -225,821 0.70% 3,116,424,327
2018-01-25 2018-01-23 63.379 48,986,366 -6,668 0.71% 3,104,704,441
2018-01-24 2018-01-22 62.998 48,993,034 -195,231 0.71% 3,086,443,977
2018-01-23 2018-01-19 62.845 49,188,265 +9,178 0.71% 3,091,240,053
2018-01-22 2018-01-18 62.921 49,179,087 -9,003 0.71% 3,094,414,066
2018-01-19 2018-01-17 63.150 49,188,090 +304,845 0.71% 3,106,235,022
2018-01-18 2018-01-16 63.074 48,883,245 -160,224 0.71% 3,083,255,774
2018-01-17 2018-01-15 62.540 49,043,469 -574,288 0.71% 3,067,178,492
2018-01-16 2018-01-12 62.082 49,617,757 -13,112 0.72% 3,080,388,893
2018-01-15 2018-01-11 62.235 49,630,869 +553,773 0.72% 3,088,773,441
2018-01-12 2018-01-10 60.710 49,077,096 -87,530 0.71% 2,979,448,894
2018-01-11 2018-01-09 60.710 49,164,626 -7,843 0.71% 2,984,762,802
2018-01-10 2018-01-08 60.328 49,172,469 -78,014 0.71% 2,966,487,446
2018-01-09 2018-01-05 59.871 49,250,483 +180,782 0.71% 2,948,656,391
2018-01-08 2018-01-04 60.328 49,069,701 +144,519 0.71% 2,960,287,636
2018-01-05 2018-01-03 60.557 48,925,182 -950,592 0.71% 2,962,763,382
2018-01-04 2018-01-02 60.862 49,875,774 +687,704 0.72% 3,035,544,164
2018-01-03 2017-12-29 60.404 49,188,070 +61,297 0.71% 2,971,180,117
2018-01-02 2017-12-28 60.404 49,126,773 -47,315 0.71% 2,967,477,503
2017-12-29 2017-12-27 60.023 49,174,088 -108,498 0.71% 2,951,583,423
2017-12-28 2017-12-22 59.489 49,282,586 -114,090 0.71% 2,931,784,924
2017-12-27 2017-12-21 59.489 49,396,676 +370,403 0.71% 2,938,572,054
2017-12-22 2017-12-20 59.566 49,026,273 -1,436,522 0.71% 2,920,276,201
2017-12-21 2017-12-19 59.260 50,462,795 +455,563 0.73% 2,990,448,559
2017-12-20 2017-12-18 59.184 50,007,232 -150,792 0.72% 2,959,637,719
2017-12-19 2017-12-15 59.260 50,158,024 +54,001 0.72% 2,972,387,689
2017-12-18 2017-12-14 60.252 50,104,023 -564,697 0.72% 3,018,865,091
2017-12-15 2017-12-13 61.472 50,668,720 -237,607 0.73% 3,114,719,854
2017-12-14 2017-12-12 59.642 50,906,327 +181,907 0.73% 3,036,145,163
2017-12-13 2017-12-11 59.108 50,724,420 -47,697 0.73% 2,998,215,248
2017-12-12 2017-12-08 58.498 50,772,117 +484,998 0.73% 2,970,056,098
2017-12-11 2017-12-07 58.955 50,287,119 -55,207 0.73% 2,964,696,667
2017-12-08 2017-12-06 58.498 50,342,326 -58,019 0.73% 2,944,914,279
2017-12-07 2017-12-05 59.642 50,400,345 -86,209 0.73% 3,005,967,484
2017-12-06 2017-12-04 60.176 50,486,554 +409,902 0.73% 3,038,062,807
2017-12-05 2017-12-01 60.099 50,076,652 +176,960 0.72% 3,009,577,414
2017-12-04 2017-11-30 60.252 49,899,692 +3,193,332 0.72% 3,006,553,750
2017-12-01 2017-11-29 59.337 46,706,360 +55,725 0.67% 2,771,402,699
2017-11-30 2017-11-28 56.744 46,650,635 +85,721 0.67% 2,647,125,376
2017-11-29 2017-11-27 56.591 46,564,914 +132,755 0.67% 2,635,158,404
2017-11-28 2017-11-24 56.972 46,432,159 -3,623,066 0.67% 2,645,352,164
2017-11-27 2017-11-23 56.972 50,055,225 -525,447 0.72% 2,851,766,978
2017-11-24 2017-11-22 57.354 50,580,672 -569,372 0.73% 2,900,991,469
2017-11-23 2017-11-21 57.201 51,150,044 +775,486 0.74% 2,925,844,838
2017-11-22 2017-11-20 56.439 50,374,558 -231,304 0.73% 2,843,066,280
2017-11-21 2017-11-17 56.667 50,605,862 +245,514 0.73% 2,867,699,606
2017-11-20 2017-11-16 56.820 50,360,348 +12,932 0.73% 2,861,468,776
2017-11-17 2017-11-15 56.972 50,347,416 +898,679 0.73% 2,868,413,805
2017-11-16 2017-11-14 56.591 49,448,737 +586,237 0.71% 2,798,357,040
2017-11-15 2017-11-13 56.133 48,862,500 +81,707 0.70% 2,742,821,303
2017-11-14 2017-11-10 56.591 48,780,793 +145,867 0.70% 2,760,557,373
2017-11-13 2017-11-09 56.820 48,634,926 -536,134 0.70% 2,763,430,511
2017-11-10 2017-11-08 56.362 49,171,060 -107,122 0.71% 2,771,392,422
2017-11-09 2017-11-07 56.210 49,278,182 -57,004 0.71% 2,769,913,336
2017-11-08 2017-11-06 55.752 49,335,186 -111,187 0.71% 2,750,541,253
2017-11-07 2017-11-03 56.133 49,446,373 -126,199 0.71% 2,775,596,116
2017-11-06 2017-11-02 56.362 49,572,572 +374,009 0.72% 2,794,022,549
2017-11-03 2017-11-01 56.896 49,198,563 +198,178 0.71% 2,799,208,586
2017-11-02 2017-10-31 56.667 49,000,385 +1,053,718 0.71% 2,776,721,495
2017-11-01 2017-10-30 58.498 47,946,667 -81,947 0.69% 2,804,773,547
2017-10-31 2017-10-27 58.498 48,028,614 +61,218 0.69% 2,809,567,265
2017-10-30 2017-10-26 58.422 47,967,396 +214,909 0.69% 2,802,327,756
2017-10-27 2017-10-25 58.574 47,752,487 +106,204 0.69% 2,797,056,449
2017-10-26 2017-10-24 58.116 47,646,283 +1,888,920 0.69% 2,769,032,247
2017-10-25 2017-10-23 58.422 45,757,363 +65,489 0.66% 2,673,214,289
2017-10-24 2017-10-20 58.727 45,691,874 -42,285 0.66% 2,683,327,687
2017-10-23 2017-10-19 58.193 45,734,159 +80,309 0.66% 2,661,394,478
2017-10-20 2017-10-18 59.184 45,653,850 +3,605 0.66% 2,701,986,314
2017-10-19 2017-10-17 59.108 45,650,245 +12,535 0.66% 2,698,291,289
2017-10-18 2017-10-16 59.337 45,637,710 -224,627 0.66% 2,707,992,502
2017-10-17 2017-10-13 58.727 45,862,337 -34,746 0.66% 2,693,338,397
2017-10-16 2017-10-12 58.727 45,897,083 -1,778,551 0.66% 2,695,378,911
2017-10-13 2017-10-11 58.803 47,675,634 -154,113 0.69% 2,803,463,275
2017-10-12 2017-10-10 58.879 47,829,747 -40,319 0.69% 2,816,173,452
2017-10-11 2017-10-09 58.345 47,870,066 +27,118 0.69% 2,792,990,622
2017-10-10 2017-10-06 58.574 47,842,948 +472,011 0.69% 2,802,355,116
2017-10-09 2017-10-04 59.032 47,370,937 +265,517 0.68% 2,796,384,923
2017-10-06 2017-10-03 59.032 47,105,420 -140,435 0.68% 2,780,711,015
2017-10-04 2017-09-29 57.888 47,245,855 +44,252 0.68% 2,734,950,716
2017-10-03 2017-09-28 57.659 47,201,603 -790,302 0.68% 2,721,589,116
2017-09-29 2017-09-27 57.964 47,991,905 +71,130 0.69% 2,781,798,045
2017-09-28 2017-09-26 58.116 47,920,775 +107,253 0.69% 2,784,984,744
2017-09-27 2017-09-25 58.193 47,813,522 +173,713 0.69% 2,782,398,238
2017-09-26 2017-09-22 58.650 47,639,809 +1,713,048 0.69% 2,794,089,849
2017-09-25 2017-09-21 59.260 45,926,761 -55,725 0.66% 2,721,641,087
2017-09-22 2017-09-20 59.184 45,982,486 -5,273,161 0.66% 2,721,436,371
2017-09-21 2017-09-19 58.040 51,255,647 -4,643,935 0.74% 2,974,886,445
2017-09-20 2017-09-18 58.574 55,899,582 +1,709,426 0.81% 3,274,264,779
2017-09-19 2017-09-15 60.329 54,190,156 -210,441 0.78% 3,269,253,896
2017-09-18 2017-09-14 60.407 54,400,597 +631,946 0.78% 3,286,168,098
2017-09-15 2017-09-13 60.329 53,768,651 +4,318,988 0.79% 3,243,824,797
2017-09-14 2017-09-12 60.329 49,449,663 +3,393,876 0.73% 2,983,263,296
2017-09-13 2017-09-11 60.329 46,055,787 +583,211 0.68% 2,778,513,151
2017-09-12 2017-09-08 59.554 45,472,576 +19,279 0.67% 2,708,067,151
2017-09-11 2017-09-07 59.399 45,453,297 +225,743 0.67% 2,699,869,744
2017-09-08 2017-09-06 59.864 45,227,554 +159,264 0.66% 2,707,503,663
2017-09-07 2017-09-05 59.942 45,068,290 -208,591 0.66% 2,701,464,258
2017-09-06 2017-09-04 59.709 45,276,881 -383,717 0.66% 2,703,434,668
2017-09-05 2017-09-01 60.795 45,660,598 +30,847 0.67% 2,775,915,932
2017-09-04 2017-08-31 61.803 45,629,751 -22,890 0.67% 2,820,038,724
2017-09-01 2017-08-30 62.423 45,652,641 -1,254,448 0.67% 2,849,774,123
2017-08-31 2017-08-29 61.415 46,907,089 -97,364 0.69% 2,880,794,739
2017-08-30 2017-08-28 61.570 47,004,453 -1,934 0.69% 2,894,064,175
2017-08-29 2017-08-25 61.570 47,006,387 -132,230 0.69% 2,894,183,251
2017-08-28 2017-08-24 59.631 47,138,617 -47,199 0.69% 2,810,941,635
2017-08-25 2017-08-22 59.942 47,185,816 -130,184 0.69% 2,828,392,100
2017-08-24 2017-08-21 58.778 47,316,000 +95,774 0.69% 2,781,159,398
2017-08-22 2017-08-18 58.391 47,220,226 -192,149 0.69% 2,757,221,709
2017-08-21 2017-08-17 58.468 47,412,375 -143,144 0.70% 2,772,117,971
2017-08-18 2017-08-16 59.166 47,555,519 +211,170 0.70% 2,813,676,190
2017-08-17 2017-08-15 58.856 47,344,349 -292,736 0.69% 2,786,496,981
2017-08-16 2017-08-14 59.166 47,637,085 +54,485 0.70% 2,818,502,135
2017-08-15 2017-08-11 58.623 47,582,600 +438,868 0.70% 2,789,450,225
2017-08-14 2017-08-10 60.252 47,143,732 +677,937 0.69% 2,840,492,388
2017-08-11 2017-08-09 60.795 46,465,795 +147,336 0.68% 2,824,867,528
2017-08-10 2017-08-08 61.105 46,318,459 -27,727 0.68% 2,830,277,191
2017-08-09 2017-08-07 61.570 46,346,186 +374,626 0.68% 2,853,534,676
2017-08-08 2017-08-04 60.872 45,971,560 -40,300 0.67% 2,798,385,552
2017-08-07 2017-08-03 60.872 46,011,860 +39,978 0.67% 2,800,838,698
2017-08-04 2017-08-02 61.803 45,971,882 -92,206 0.67% 2,841,183,321
2017-08-03 2017-08-01 61.725 46,064,088 +133,473 0.68% 2,843,309,897
2017-08-02 2017-07-31 59.631 45,930,615 -19,795 0.67% 2,738,906,786
2017-08-01 2017-07-28 58.701 45,950,410 +560,308 0.67% 2,697,329,002
2017-07-31 2017-07-27 58.623 45,390,102 -134,117 0.67% 2,660,918,702
2017-07-28 2017-07-26 58.778 45,524,219 +190,794 0.67% 2,675,841,354
2017-07-27 2017-07-25 58.236 45,333,425 +4,572 0.66% 2,640,019,414
2017-07-26 2017-07-24 58.546 45,328,853 -5,159 0.66% 2,653,813,098
2017-07-25 2017-07-21 57.848 45,334,012 -1,011,360 0.66% 2,622,476,677
2017-07-24 2017-07-20 57.693 46,345,372 +78,020 0.68% 2,673,794,095
2017-07-21 2017-07-19 57.925 46,267,352 +976,671 0.68% 2,680,056,180
2017-07-20 2017-07-18 58.158 45,290,681 +94,462 0.66% 2,634,018,167
2017-07-19 2017-07-17 57.925 45,196,219 +322 0.66% 2,618,010,343
2017-07-18 2017-07-14 57.383 45,195,897 -231,158 0.66% 2,593,458,971
2017-07-17 2017-07-13 57.693 45,427,055 +397,683 0.67% 2,620,813,819
2017-07-14 2017-07-12 57.693 45,029,372 -275,327 0.66% 2,597,870,375
2017-07-13 2017-07-11 58.158 45,304,699 +83,817 0.66% 2,634,833,427
2017-07-12 2017-07-10 57.693 45,220,882 +79,181 0.66% 2,608,919,122
2017-07-11 2017-07-07 56.995 45,141,701 -22,245 0.66% 2,572,846,704
2017-07-10 2017-07-06 56.917 45,163,946 -13,606 0.66% 2,570,612,359
2017-07-07 2017-07-05 57.770 45,177,552 -18,376 0.66% 2,609,922,545
2017-07-06 2017-07-04 57.383 45,195,928 -4,423,755 0.66% 2,593,460,750
2017-07-05 2017-07-03 58.778 49,619,683 -1,356,648 0.73% 2,916,566,229
2017-07-04 2017-06-30 57.925 50,976,331 -496,169 0.75% 2,952,825,806
2017-07-03 2017-06-29 61.314 51,472,500 -721,561 0.76% 3,156,006,674
2017-06-30 2017-06-28 59.423 52,194,061 +385,290 0.77% 3,101,526,444
2017-06-29 2017-06-27 58.950 51,808,771 +4,666,455 0.77% 3,054,132,973
2017-06-28 2017-06-26 58.083 47,142,316 +996,380 0.70% 2,738,176,609
2017-06-27 2017-06-23 54.616 46,145,936 -228,016 0.69% 2,520,285,540
2017-06-26 2017-06-22 54.379 46,373,952 +507,548 0.69% 2,521,774,522
2017-06-23 2017-06-21 54.458 45,866,404 -538,636 0.68% 2,497,789,256
2017-06-22 2017-06-20 54.616 46,405,040 -238,603 0.69% 2,534,436,647
2017-06-21 2017-06-19 54.931 46,643,643 -139,893 0.70% 2,562,172,081
2017-06-20 2017-06-16 54.537 46,783,536 +334,347 0.70% 2,551,421,388
2017-06-19 2017-06-15 54.537 46,449,189 +15,543 0.69% 2,533,187,194
2017-06-16 2017-06-14 54.931 46,433,646 +217,185 0.69% 2,550,636,780
2017-06-15 2017-06-13 55.010 46,216,461 +18,716 0.69% 2,542,348,971
2017-06-14 2017-06-12 54.931 46,197,745 +523,720 0.69% 2,537,678,552
2017-06-13 2017-06-09 55.404 45,674,025 -1,149,913 0.68% 2,530,507,705
2017-06-12 2017-06-08 54.931 46,823,938 +95,528 0.70% 2,572,075,827
2017-06-09 2017-06-07 54.852 46,728,410 +922,778 0.70% 2,563,145,718
2017-06-08 2017-06-06 55.325 45,805,632 +63,444 0.68% 2,534,189,257
2017-06-07 2017-06-05 55.167 45,742,188 +207,269 0.68% 2,523,469,315
2017-06-06 2017-06-02 55.798 45,534,919 -313,664 0.68% 2,540,743,831
2017-06-05 2017-06-01 55.482 45,848,583 +117,053 0.68% 2,543,792,197
2017-06-02 2017-05-31 55.404 45,731,530 -107,304 0.68% 2,533,693,692
2017-06-01 2017-05-29 55.167 45,838,834 +217,931 0.68% 2,528,801,007
2017-05-31 2017-05-26 54.694 45,620,903 +116,773 0.68% 2,495,205,973
2017-05-29 2017-05-25 55.167 45,504,130 +3,631,695 0.68% 2,510,336,318
2017-05-26 2017-05-24 54.458 41,872,435 -281,913 0.62% 2,280,285,986
2017-05-25 2017-05-23 54.221 42,154,348 +227,762 0.63% 2,285,671,791
2017-05-24 2017-05-22 54.300 41,926,586 +204,401 0.63% 2,276,626,442
2017-05-23 2017-05-19 54.064 41,722,185 +5,011,082 0.62% 2,255,662,990
2017-05-22 2017-05-18 52.961 36,711,103 +49,803 0.55% 1,944,239,490
2017-05-19 2017-05-17 52.566 36,661,300 +347,988 0.55% 1,927,155,454
2017-05-18 2017-05-16 52.724 36,313,312 -237,279 0.54% 1,914,586,677
2017-05-17 2017-05-15 52.803 36,550,591 -275,900 0.54% 1,929,977,562
2017-05-16 2017-05-12 51.700 36,826,491 +16,551 0.55% 1,903,913,583
2017-05-15 2017-05-11 51.542 36,809,940 +87,945 0.55% 1,897,255,898
2017-05-12 2017-05-10 51.700 36,721,995 +725,588 0.55% 1,898,511,185
2017-05-11 2017-05-09 51.621 35,996,407 -80,711 0.54% 1,858,161,713
2017-05-10 2017-05-08 51.384 36,077,118 +125,490 0.54% 1,853,798,329
2017-05-09 2017-05-05 51.069 35,951,628 +20,301 0.54% 1,836,016,674
2017-05-08 2017-05-04 51.384 35,931,327 +295,063 0.54% 1,846,306,957
2017-05-05 2017-05-02 50.754 35,636,264 -8,248 0.53% 1,808,677,303
2017-05-04 2017-04-28 50.439 35,644,512 -144,017 0.53% 1,797,859,300
2017-05-02 2017-04-27 50.045 35,788,529 -1,679,031 0.53% 1,791,020,790
2017-04-28 2017-04-26 49.887 37,467,560 +114,246 0.56% 1,869,141,479
2017-04-27 2017-04-25 49.493 37,353,314 -341,057 0.56% 1,848,722,965
2017-04-26 2017-04-24 49.099 37,694,371 +142,050 0.56% 1,850,749,331
2017-04-25 2017-04-21 48.626 37,552,321 -62,175 0.56% 1,826,017,782
2017-04-24 2017-04-20 48.705 37,614,496 +126,253 0.56% 1,832,005,511
2017-04-21 2017-04-19 48.862 37,488,243 +192,233 0.56% 1,831,765,308
2017-04-20 2017-04-18 49.256 37,296,010 -223,955 0.56% 1,837,068,894
2017-04-19 2017-04-13 49.729 37,519,965 -101,763 0.56% 1,865,841,883
2017-04-18 2017-04-12 49.887 37,621,728 +231,670 0.56% 1,876,832,447
2017-04-13 2017-04-11 50.045 37,390,058 -23,487 0.56% 1,871,168,586
2017-04-12 2017-04-10 49.887 37,413,545 +40,332 0.56% 1,866,446,836
2017-04-11 2017-04-07 50.045 37,373,213 +2,462,144 0.56% 1,870,325,586
2017-04-10 2017-04-06 50.754 34,911,069 -28,232 0.52% 1,771,870,871
2017-04-07 2017-04-05 50.596 34,939,301 +1,983 0.52% 1,767,796,599
2017-04-06 2017-04-03 51.069 34,937,318 -54,083 0.52% 1,784,216,792
2017-04-05 2017-03-31 50.045 34,991,401 +18,445 0.52% 1,751,128,879
2017-04-03 2017-03-30 50.596 34,972,956 -330,259 0.52% 1,769,499,414
2017-03-31 2017-03-29 50.754 35,303,215 +105,294 0.53% 1,791,773,787
2017-03-30 2017-03-28 50.517 35,197,921 +179,545 0.52% 1,778,107,834
2017-03-29 2017-03-27 50.596 35,018,376 +105,633 0.52% 1,771,797,495
2017-03-28 2017-03-24 51.069 34,912,743 +7,613 0.52% 1,782,961,769
2017-03-27 2017-03-23 50.123 34,905,130 +1,053,543 0.52% 1,749,562,370
2017-03-24 2017-03-22 50.123 33,851,587 +1,580,313 0.50% 1,696,755,256
2017-03-23 2017-03-21 50.675 32,271,274 -181,448 0.48% 1,635,347,824
2017-03-22 2017-03-20 50.675 32,452,722 -72,897 0.48% 1,644,542,707
2017-03-21 2017-03-17 50.596 32,525,619 +183,943 0.48% 1,645,673,411
2017-03-20 2017-03-16 50.202 32,341,676 +142,059 0.48% 1,623,622,302
2017-03-17 2017-03-15 49.966 32,199,617 -2,653 0.48% 1,608,877,646
2017-03-16 2017-03-14 49.887 32,202,270 -198,083 0.48% 1,606,472,334
2017-03-15 2017-03-13 49.808 32,400,353 +221,411 0.48% 1,613,800,605
2017-03-14 2017-03-10 48.626 32,178,942 +69,800 0.48% 1,564,732,052
2017-03-13 2017-03-09 48.705 32,109,142 +211,964 0.48% 1,563,868,491
2017-03-10 2017-03-08 49.099 31,897,178 +109,303 0.48% 1,566,113,966
2017-03-09 2017-03-07 49.020 31,787,875 -201,853 0.47% 1,558,242,104
2017-03-08 2017-03-06 48.705 31,989,728 +12,816 0.48% 1,558,052,459
2017-03-07 2017-03-03 49.178 31,976,912 -143,137 0.48% 1,572,548,922
2017-03-06 2017-03-02 49.020 32,120,049 -185,255 0.48% 1,574,525,279
2017-03-03 2017-03-01 49.020 32,305,304 -151 0.48% 1,583,606,482
2017-03-02 2017-02-28 48.390 32,305,455 +100,558 0.48% 1,563,245,859
2017-03-01 2017-02-27 48.862 32,204,897 -177,629 0.48% 1,573,608,373
2017-02-28 2017-02-24 48.941 32,382,526 +151,746 0.48% 1,584,839,828
2017-02-27 2017-02-23 49.650 32,230,780 +748 0.48% 1,600,274,257
2017-02-24 2017-02-22 49.808 32,230,032 -646,680 0.48% 1,605,317,236
2017-02-23 2017-02-21 49.493 32,876,712 +299,073 0.49% 1,627,163,054
2017-02-22 2017-02-20 49.729 32,577,639 -31,712 0.49% 1,620,063,433
2017-02-21 2017-02-17 49.493 32,609,351 -163,597 0.49% 1,613,930,589
2017-02-20 2017-02-16 49.808 32,772,948 -195,235 0.49% 1,632,358,860
2017-02-17 2017-02-15 49.572 32,968,183 +97,666 0.49% 1,634,288,450
2017-02-16 2017-02-14 49.335 32,870,517 +43,862 0.49% 1,621,675,374
2017-02-15 2017-02-13 49.099 32,826,655 +33,924 0.49% 1,611,750,194
2017-02-14 2017-02-10 48.862 32,792,731 +84,660 0.49% 1,602,331,349
2017-02-13 2017-02-09 48.862 32,708,071 +127,712 0.49% 1,598,194,659
2017-02-10 2017-02-08 49.887 32,580,359 -45,298 0.49% 1,625,334,033
2017-02-09 2017-02-07 48.232 32,625,657 -43,990 0.49% 1,573,597,808
2017-02-08 2017-02-06 48.862 32,669,647 +29,992 0.49% 1,596,317,171
2017-02-07 2017-02-03 47.995 32,639,655 +271,325 0.49% 1,566,555,934
2017-02-06 2017-02-02 48.626 32,368,330 +95,940 0.48% 1,573,941,226
2017-02-03 2017-02-01 48.705 32,272,390 -98,073 0.48% 1,571,819,448
2017-02-02 2017-01-27 49.178 32,370,463 -175,294 0.48% 1,591,902,829
2017-02-01 2017-01-25 48.232 32,545,757 +93,960 0.49% 1,569,744,078
2017-01-26 2017-01-24 47.995 32,451,797 -264,789 0.48% 1,557,539,599
2017-01-25 2017-01-23 47.917 32,716,586 +41,746 0.49% 1,567,669,870
2017-01-24 2017-01-20 47.917 32,674,840 +26,329 0.49% 1,565,669,540
2017-01-23 2017-01-19 47.917 32,648,511 +177,744 0.49% 1,564,407,942
2017-01-20 2017-01-18 47.917 32,470,767 -61,159 0.48% 1,555,891,042
2017-01-19 2017-01-17 46.498 32,531,926 +34,955 0.48% 1,512,672,254
2017-01-18 2017-01-16 46.262 32,496,971 +88,125 0.48% 1,503,363,624
2017-01-17 2017-01-13 46.183 32,408,846 -141,082 0.48% 1,496,732,665
2017-01-16 2017-01-12 45.237 32,549,928 +167,234 0.49% 1,472,464,993
2017-01-13 2017-01-11 45.946 32,382,694 +30,086 0.48% 1,487,868,620
2017-01-12 2017-01-10 45.710 32,352,608 -13,745 0.48% 1,478,837,119
2017-01-11 2017-01-09 45.158 32,366,353 +60,812 0.48% 1,461,609,786
2017-01-10 2017-01-06 44.685 32,305,541 -48,398 0.48% 1,443,587,560
2017-01-09 2017-01-05 45.395 32,353,939 -206,010 0.48% 1,468,698,663
2017-01-06 2017-01-04 44.685 32,559,949 +411,667 0.49% 1,454,955,895
2017-01-05 2017-01-03 44.607 32,148,282 -30,494 0.48% 1,434,026,755
2017-01-04 2016-12-30 43.740 32,178,776 -81,354 0.48% 1,407,490,776
2017-01-03 2016-12-29 43.030 32,260,130 +55,136 0.48% 1,388,167,299
2016-12-30 2016-12-28 43.503 32,204,994 +52,658 0.48% 1,401,023,287
2016-12-29 2016-12-23 43.819 32,152,336 -11,420 0.48% 1,408,868,234
2016-12-28 2016-12-22 43.897 32,163,756 +108,069 0.48% 1,411,903,477
2016-12-23 2016-12-21 43.976 32,055,687 +51,072 0.48% 1,409,685,853
2016-12-22 2016-12-20 43.424 32,004,615 +13,895 0.48% 1,389,783,847
2016-12-21 2016-12-19 43.109 31,990,720 +44,610 0.48% 1,379,095,669
2016-12-20 2016-12-16 43.661 31,946,110 +99,923 0.48% 1,394,796,347
2016-12-19 2016-12-15 44.370 31,846,187 -147,774 0.47% 1,413,021,889
2016-12-16 2016-12-14 44.922 31,993,961 -456,720 0.48% 1,437,228,830
2016-12-15 2016-12-13 45.237 32,450,681 +281,021 0.48% 1,467,975,344
2016-12-14 2016-12-12 45.316 32,169,660 +83,010 0.48% 1,457,798,064
2016-12-13 2016-12-09 46.262 32,086,650 +51,199 0.48% 1,484,381,496
2016-12-12 2016-12-08 46.104 32,035,451 +454,145 0.48% 1,476,963,498
2016-12-09 2016-12-07 46.498 31,581,306 -202,900 0.47% 1,468,470,245
2016-12-08 2016-12-06 45.631 31,784,206 +409,123 0.47% 1,450,350,551
2016-12-07 2016-12-05 45.158 31,375,083 -172,218 0.47% 1,416,845,708
2016-12-06 2016-12-02 45.158 31,547,301 +27,280 0.47% 1,424,622,782
2016-12-05 2016-12-01 45.789 31,520,021 -63,243 0.47% 1,443,263,685
2016-12-02 2016-11-30 45.868 31,583,264 +227,290 0.47% 1,448,648,593
2016-12-01 2016-11-29 45.710 31,355,974 +10,785 0.47% 1,433,280,997
2016-11-30 2016-11-28 45.474 31,345,189 -65,191 0.47% 1,425,377,043
2016-11-29 2016-11-25 45.552 31,410,380 +267,097 0.47% 1,430,816,971
2016-11-28 2016-11-24 45.158 31,143,283 +4,460,457 0.46% 1,406,378,012
2016-11-25 2016-11-23 45.079 26,682,826 -223,955 0.40% 1,202,848,433
2016-11-24 2016-11-22 45.079 26,906,781 +970,298 0.40% 1,212,944,212
2016-11-23 2016-11-21 44.134 25,936,483 +285,827 0.39% 1,144,674,916
2016-11-22 2016-11-18 44.213 25,650,656 +175,953 0.38% 1,134,081,827
2016-11-21 2016-11-17 44.055 25,474,703 -249,321 0.38% 1,122,287,152
2016-11-18 2016-11-16 44.449 25,724,024 +71,331 0.38% 1,143,407,572
2016-11-17 2016-11-15 44.607 25,652,693 -20,619 0.38% 1,144,280,372
2016-11-16 2016-11-14 44.213 25,673,312 -703,519 0.38% 1,135,083,508
2016-11-15 2016-11-11 44.528 26,376,831 -150,995 0.39% 1,174,502,967
2016-11-14 2016-11-10 43.503 26,527,826 -72,964 0.40% 1,154,047,785
2016-11-11 2016-11-09 41.769 26,600,790 +606,881 0.40% 1,111,100,794
2016-11-10 2016-11-08 42.479 25,993,909 -17,942 0.39% 1,104,188,992
2016-11-09 2016-11-07 42.558 26,011,851 +186,368 0.39% 1,107,001,148
2016-11-08 2016-11-04 42.952 25,825,483 +148,141 0.39% 1,109,246,351
2016-11-07 2016-11-03 43.188 25,677,342 -50,367 0.38% 1,108,954,373
2016-11-04 2016-11-02 42.715 25,727,709 +6,335 0.38% 1,098,963,973
2016-11-03 2016-11-01 43.503 25,721,374 +100,573 0.38% 1,118,964,467
2016-11-02 2016-10-31 43.661 25,620,801 -70,531 0.38% 1,118,627,577
2016-11-01 2016-10-28 43.346 25,691,332 +9,199 0.38% 1,113,608,057
2016-10-31 2016-10-27 43.661 25,682,133 -164,636 0.38% 1,121,305,388
2016-10-28 2016-10-26 43.267 25,846,769 -423,802 0.39% 1,118,308,587
2016-10-27 2016-10-25 43.976 26,270,571 +112,358 0.39% 1,155,278,697
2016-10-26 2016-10-24 44.370 26,158,213 -30,930 0.39% 1,160,645,309
2016-10-25 2016-10-20 42.479 26,189,143 +72,326 0.39% 1,112,482,290
2016-10-24 2016-10-19 41.533 26,116,817 +282,780 0.39% 1,084,710,677
2016-10-20 2016-10-18 41.454 25,834,037 +112,392 0.39% 1,070,929,976
2016-10-19 2016-10-17 40.824 25,721,645 +164,543 0.38% 1,050,053,806
2016-10-18 2016-10-14 41.218 25,557,102 +20,343 0.38% 1,053,407,361
2016-10-17 2016-10-13 40.824 25,536,759 -177,403 0.38% 1,042,506,068
2016-10-14 2016-10-12 41.297 25,714,162 +28,613 0.38% 1,061,907,569
2016-10-13 2016-10-11 40.903 25,685,549 -160,529 0.38% 1,050,604,518
2016-10-12 2016-10-07 41.848 25,846,078 -446,959 0.39% 1,081,613,814
2016-10-11 2016-10-06 42.006 26,293,037 -1,630,180 0.39% 1,104,462,603
2016-10-07 2016-10-05 41.454 27,923,217 +2,439,274 0.42% 1,157,535,314
2016-10-06 2016-10-04 41.375 25,483,943 +19,033 0.38% 1,054,408,704
2016-10-05 2016-10-03 41.375 25,464,910 +91,152 0.38% 1,053,621,205
2016-10-04 2016-09-30 41.297 25,373,758 +20,048 0.38% 1,047,850,040
2016-10-03 2016-09-29 41.612 25,353,710 +42,445 0.38% 1,055,014,661
2016-09-30 2016-09-28 41.297 25,311,265 -1,145,829 0.38% 1,045,269,291
2016-09-29 2016-09-27 41.691 26,457,094 +984,744 0.39% 1,103,013,597
2016-09-28 2016-09-26 41.297 25,472,350 +23,492 0.38% 1,051,921,555
2016-09-27 2016-09-23 42.242 25,448,858 -412,591 0.38% 1,075,019,004
2016-09-26 2016-09-22 42.952 25,861,449 -1,882,049 0.39% 1,110,791,149
2016-09-23 2016-09-21 42.558 27,743,498 +1,662,033 0.41% 1,180,695,835
2016-09-22 2016-09-20 42.873 26,081,465 +126,941 0.39% 1,118,185,704
2016-09-21 2016-09-19 43.582 25,954,524 +203,970 0.39% 1,131,152,744
2016-09-20 2016-09-15 47.856 25,750,554 +141,352 0.38% 1,232,324,893
2016-09-19 2016-09-14 47.362 25,609,202 +1,425,770 0.38% 1,212,903,928
2016-09-15 2016-09-13 47.115 24,183,432 +20,119 0.38% 1,139,400,681
2016-09-14 2016-09-12 47.280 24,163,313 -238,063 0.38% 1,142,433,380
2016-09-13 2016-09-09 48.350 24,401,376 +1,029,687 0.38% 1,179,817,762
2016-09-12 2016-09-08 47.444 23,371,689 -37,939 0.36% 1,108,855,855
2016-09-09 2016-09-07 46.703 23,409,628 -378,481 0.36% 1,093,301,851
2016-09-08 2016-09-06 46.703 23,788,109 -48,060 0.37% 1,110,978,081
2016-09-07 2016-09-05 46.374 23,836,169 -40,773 0.37% 1,105,369,209
2016-09-06 2016-09-02 45.468 23,876,942 +43,888 0.37% 1,085,626,146
2016-09-05 2016-09-01 45.468 23,833,054 -514,596 0.37% 1,083,630,666
2016-09-02 2016-08-31 44.726 24,347,650 -868,419 0.38% 1,088,978,716
2016-09-01 2016-08-30 42.996 25,216,069 -171,846 0.39% 1,084,202,487
2016-08-31 2016-08-29 42.749 25,387,915 +543,106 0.40% 1,085,317,749
2016-08-30 2016-08-26 42.832 24,844,809 -47,651 0.39% 1,064,146,738
2016-08-29 2016-08-25 42.585 24,892,460 -41,303 0.39% 1,060,036,631
2016-08-26 2016-08-24 42.996 24,933,763 -35,944 0.39% 1,072,064,320
2016-08-25 2016-08-23 42.996 24,969,707 +45,899 0.39% 1,073,609,786
2016-08-24 2016-08-22 43.326 24,923,808 -77,012 0.39% 1,079,848,062
2016-08-23 2016-08-19 42.914 25,000,820 +89,571 0.39% 1,072,888,249
2016-08-22 2016-08-18 43.079 24,911,249 -69,949 0.39% 1,073,148,205
2016-08-19 2016-08-17 42.914 24,981,198 +88,078 0.39% 1,072,046,188
2016-08-18 2016-08-16 43.491 24,893,120 -110,685 0.39% 1,082,619,306
2016-08-17 2016-08-15 43.738 25,003,805 -1,432,297 0.39% 1,093,611,671
2016-08-16 2016-08-12 43.491 26,436,102 +679,854 0.41% 1,149,724,678
2016-08-15 2016-08-11 43.161 25,756,248 +369,974 0.40% 1,111,671,309
2016-08-12 2016-08-10 42.914 25,386,274 -543,895 0.40% 1,089,429,669
2016-08-11 2016-08-09 42.996 25,930,169 +70,830 0.40% 1,114,906,282
2016-08-10 2016-08-08 42.914 25,859,339 +813,012 0.40% 1,109,730,838
2016-08-09 2016-08-05 41.926 25,046,327 +750,690 0.39% 1,050,084,724
2016-08-08 2016-08-04 41.761 24,295,637 +48,866 0.38% 1,014,609,120
2016-08-05 2016-08-03 41.679 24,246,771 -440,202 0.38% 1,010,571,252
2016-08-04 2016-08-01 42.585 24,686,973 +252,633 0.38% 1,051,286,039
2016-08-03 2016-07-29 41.926 24,434,340 -97,622 0.38% 1,024,426,742
2016-08-01 2016-07-28 42.585 24,531,962 +281,357 0.38% 1,044,684,951
2016-07-29 2016-07-27 42.832 24,250,605 -609,588 0.38% 1,038,695,939
2016-07-28 2016-07-26 42.749 24,860,193 +42,316 0.39% 1,062,757,958
2016-07-27 2016-07-25 42.173 24,817,877 -351,104 0.39% 1,046,639,452
2016-07-26 2016-07-22 41.267 25,168,981 +208,210 0.39% 1,038,641,977
2016-07-25 2016-07-21 41.349 24,960,771 +13,740 0.39% 1,032,105,815
2016-07-22 2016-07-20 41.184 24,947,031 +93,178 0.39% 1,027,427,967
2016-07-21 2016-07-19 39.949 24,853,853 -413,531 0.39% 992,882,774
2016-07-20 2016-07-18 40.278 25,267,384 -39,145 0.39% 1,017,727,833
2016-07-19 2016-07-15 39.949 25,306,529 +158,451 0.39% 1,010,966,658
2016-07-18 2016-07-14 40.031 25,148,078 +166,527 0.39% 1,006,708,140
2016-07-15 2016-07-13 39.619 24,981,551 +42,993 0.39% 989,753,365
2016-07-14 2016-07-12 39.208 24,938,558 -21,254 0.39% 977,779,219
2016-07-13 2016-07-11 38.466 24,959,812 +125,546 0.39% 960,109,358
2016-07-12 2016-07-08 38.054 24,834,266 +33,782 0.39% 945,052,241
2016-07-11 2016-07-07 38.301 24,800,484 -46,908 0.39% 949,895,043
2016-07-08 2016-07-06 37.725 24,847,392 -322,718 0.39% 937,365,147
2016-07-07 2016-07-05 38.054 25,170,110 +24,281 0.39% 957,832,571
2016-07-06 2016-07-04 38.549 25,145,829 +1,584,411 0.39% 969,335,957
2016-07-05 2016-06-30 38.219 23,561,418 +329,240 0.37% 900,496,267
2016-07-04 2016-06-29 37.807 23,232,178 -148,722 0.36% 878,344,981
2016-06-30 2016-06-28 37.395 23,380,900 -803,860 0.36% 874,338,474
2016-06-29 2016-06-27 37.231 24,184,760 +452,599 0.38% 900,415,016
2016-06-28 2016-06-24 37.560 23,732,161 +473,723 0.37% 891,383,602
2016-06-27 2016-06-23 38.219 23,258,438 +292,833 0.36% 888,916,643
2016-06-24 2016-06-22 37.972 22,965,605 +51,528 0.36% 872,049,883
2016-06-23 2016-06-21 37.725 22,914,077 -23,113 0.36% 864,431,050
2016-06-22 2016-06-20 37.560 22,937,190 -154,527 0.36% 861,524,370
2016-06-21 2016-06-17 37.148 23,091,717 -866,934 0.36% 857,818,247
2016-06-20 2016-06-16 37.066 23,958,651 -1,287,552 0.37% 888,049,936
2016-06-17 2016-06-15 37.725 25,246,203 +40,064 0.39% 952,410,249
2016-06-16 2016-06-14 37.890 25,206,139 +971,242 0.39% 955,051,235
2016-06-15 2016-06-13 38.219 24,234,897 -40,131 0.38% 926,236,030
2016-06-14 2016-06-10 39.043 24,275,028 -583,959 0.38% 947,764,840
2016-06-13 2016-06-08 39.290 24,858,987 -2,141,589 0.39% 976,707,041
2016-06-10 2016-06-07 41.758 27,000,576 +422,471 0.42% 1,127,491,385
2016-06-08 2016-06-06 40.996 26,578,105 +617,977 0.41% 1,089,588,870
2016-06-07 2016-06-03 40.742 25,960,128 +908,378 0.42% 1,057,657,832
2016-06-06 2016-06-02 40.572 25,051,750 +714,123 0.40% 1,016,405,172
2016-06-03 2016-06-01 40.318 24,337,627 -251,695 0.39% 981,247,283
2016-06-02 2016-05-31 40.488 24,589,322 +76,816 0.39% 995,560,677
2016-06-01 2016-05-30 40.149 24,512,506 +411,738 0.39% 984,145,562
2016-05-31 2016-05-27 39.386 24,100,768 +12,205 0.39% 949,242,378
2016-05-30 2016-05-26 39.556 24,088,563 -144,920 0.39% 952,842,363
2016-05-27 2016-05-25 39.471 24,233,483 +335,293 0.39% 956,522,166
2016-05-26 2016-05-24 39.048 23,898,190 +141,972 0.38% 933,166,670
2016-05-25 2016-05-23 38.793 23,756,218 -341,727 0.38% 921,586,414
2016-05-24 2016-05-20 38.031 24,097,945 -130,044 0.39% 916,472,913
2016-05-23 2016-05-19 37.608 24,227,989 +64,674 0.39% 911,157,851
2016-05-20 2016-05-18 37.015 24,163,315 +320,533 0.39% 894,398,858
2016-05-19 2016-05-17 37.692 23,842,782 -403,280 0.38% 898,690,649
2016-05-18 2016-05-16 36.845 24,246,062 +318,172 0.39% 893,354,341
2016-05-17 2016-05-13 36.676 23,927,890 +1,475 0.38% 877,577,710
2016-05-16 2016-05-12 37.692 23,926,415 +68,352 0.38% 901,842,974
2016-05-13 2016-05-11 37.946 23,858,063 -349,662 0.38% 905,329,097
2016-05-12 2016-05-10 37.862 24,207,725 -442,086 0.39% 916,547,092
2016-05-11 2016-05-09 37.354 24,649,811 -11,511 0.39% 920,757,928
2016-05-10 2016-05-06 37.438 24,661,322 -288,659 0.40% 923,276,766
2016-05-09 2016-05-05 37.862 24,949,981 -109,502 0.40% 944,650,211
2016-05-06 2016-05-04 37.523 25,059,483 -724,882 0.40% 940,305,804
2016-05-05 2016-05-03 38.116 25,784,365 -127,044 0.41% 982,793,415
2016-05-04 2016-04-29 39.386 25,911,409 -463,739 0.42% 1,020,557,001
2016-05-03 2016-04-28 39.810 26,375,148 -702,759 0.42% 1,049,992,137
2016-04-29 2016-04-27 40.318 27,077,907 -284,763 0.43% 1,091,730,212
2016-04-28 2016-04-26 41.589 27,362,670 +64,327 0.44% 1,137,976,382
2016-04-27 2016-04-25 40.996 27,298,343 +76,149 0.44% 1,119,115,554
2016-04-26 2016-04-22 41.165 27,222,194 -11,157 0.44% 1,120,605,314
2016-04-25 2016-04-21 41.589 27,233,351 -29,552 0.44% 1,132,598,180
2016-04-22 2016-04-20 41.165 27,262,903 -29,593 0.44% 1,122,281,106
2016-04-21 2016-04-19 41.165 27,292,496 +222,616 0.44% 1,123,499,306
2016-04-20 2016-04-18 40.657 27,069,880 +146,785 0.43% 1,100,578,062
2016-04-19 2016-04-15 40.996 26,923,095 +223,402 0.43% 1,103,731,987
2016-04-18 2016-04-14 40.826 26,699,693 +82,643 0.43% 1,090,050,428
2016-04-15 2016-04-13 40.488 26,617,050 +299,320 0.43% 1,077,658,356
2016-04-14 2016-04-12 39.048 26,317,730 -64,567 0.42% 1,027,643,871
2016-04-13 2016-04-11 38.878 26,382,297 -101,516 0.42% 1,025,695,793
2016-04-12 2016-04-08 38.793 26,483,813 -102,714 0.42% 1,027,399,321
2016-04-11 2016-04-07 38.709 26,586,527 +128,097 0.43% 1,029,132,025
2016-04-08 2016-04-06 38.539 26,458,430 -283,341 0.42% 1,019,691,386
2016-04-07 2016-04-05 38.285 26,741,771 +36,009 0.43% 1,023,815,933
2016-04-06 2016-04-01 38.963 26,705,762 -800,053 0.43% 1,040,533,555
2016-04-05 2016-03-31 39.217 27,505,815 +247,279 0.44% 1,078,695,315
2016-04-01 2016-03-30 38.709 27,258,536 +689,425 0.44% 1,055,144,673
2016-03-31 2016-03-29 38.116 26,569,111 -107,778 0.43% 1,012,704,689
2016-03-30 2016-03-24 37.608 26,676,889 -278,294 0.43% 1,003,255,237
2016-03-29 2016-03-23 38.539 26,955,183 +408,582 0.43% 1,038,835,937
2016-03-24 2016-03-22 38.201 26,546,601 -8,265 0.43% 1,014,095,249
2016-03-23 2016-03-21 38.624 26,554,866 -16,564 0.43% 1,025,657,218
2016-03-22 2016-03-18 38.031 26,571,430 -55,996 0.43% 1,010,542,428
2016-03-21 2016-03-17 37.777 26,627,426 -672,989 0.43% 1,005,905,838
2016-03-18 2016-03-16 36.930 27,300,415 -264,346 0.44% 1,008,205,406
2016-03-17 2016-03-15 37.099 27,564,761 +11,661 0.44% 1,022,637,291
2016-03-16 2016-03-14 36.507 27,553,100 -103,708 0.44% 1,005,868,070
2016-03-15 2016-03-11 36.337 27,656,808 +619,868 0.44% 1,004,968,920
2016-03-14 2016-03-10 35.829 27,036,940 +113,043 0.43% 968,704,213
2016-03-11 2016-03-09 36.252 26,923,897 +11,511 0.43% 976,056,534
2016-03-10 2016-03-08 36.083 26,912,386 -423,249 0.43% 971,080,171
2016-03-09 2016-03-07 36.252 27,335,635 +13,184 0.44% 990,983,035
2016-03-08 2016-03-04 35.998 27,322,451 +520,488 0.44% 983,562,290
2016-03-07 2016-03-03 35.321 26,801,963 -164,400 0.43% 946,664,175
2016-03-04 2016-03-02 35.321 26,966,363 +105,694 0.43% 952,470,898
2016-03-03 2016-03-01 34.389 26,860,669 -187,851 0.43% 923,711,057
2016-03-02 2016-02-29 34.220 27,048,520 -633,829 0.43% 925,588,939
2016-03-01 2016-02-26 33.881 27,682,349 +445,757 0.44% 937,899,306
2016-02-29 2016-02-25 32.966 27,236,592 +85,338 0.44% 897,881,205
2016-02-26 2016-02-24 33.711 27,151,254 -109,613 0.44% 915,305,872
2016-02-25 2016-02-23 34.304 27,260,867 -85,181 0.44% 935,164,411
2016-02-24 2016-02-22 34.050 27,346,048 +54,896 0.44% 931,137,695
2016-02-23 2016-02-19 33.169 27,291,152 -226,653 0.44% 905,227,701
2016-02-22 2016-02-18 33.068 27,517,805 +297,809 0.44% 909,948,643
2016-02-19 2016-02-17 32.593 27,219,996 -407,451 0.44% 887,189,522
2016-02-18 2016-02-16 33.440 27,627,447 -56,965 0.44% 923,870,675
2016-02-17 2016-02-15 33.305 27,684,412 +61,982 0.44% 922,023,726
2016-02-16 2016-02-12 32.153 27,622,430 -129,817 0.44% 888,139,875
2016-02-15 2016-02-11 32.322 27,752,247 -639,538 0.44% 897,015,199
2016-02-12 2016-02-05 33.406 28,391,785 +597,153 0.45% 948,468,447
2016-02-11 2016-02-04 33.000 27,794,632 +93,045 0.45% 917,219,249
2016-02-05 2016-02-03 33.237 27,701,587 -150,528 0.44% 920,718,634
2016-02-04 2016-02-02 33.406 27,852,115 -7,379 0.45% 930,439,994
2016-02-03 2016-02-01 33.881 27,859,494 -327,619 0.45% 943,901,116
2016-02-02 2016-01-29 34.728 28,187,113 +131,048 0.45% 978,876,127
2016-02-01 2016-01-28 33.508 28,056,065 +97,400 0.45% 940,104,920
2016-01-29 2016-01-27 33.474 27,958,665 +104,649 0.45% 935,893,972
2016-01-28 2016-01-26 33.406 27,854,016 +124,201 0.45% 930,503,499
2016-01-27 2016-01-25 34.812 27,729,815 -492,964 0.44% 965,343,947
2016-01-26 2016-01-22 34.135 28,222,779 -322,366 0.45% 963,381,062
2016-01-25 2016-01-21 32.898 28,545,145 -106,550 0.46% 939,084,686
2016-01-22 2016-01-20 33.711 28,651,695 +808,423 0.46% 965,887,788
2016-01-21 2016-01-19 35.660 27,843,272 +14,463 0.45% 992,877,455
2016-01-20 2016-01-18 35.151 27,828,809 -855,141 0.45% 978,218,790
2016-01-19 2016-01-15 36.761 28,683,950 -237,129 0.46% 1,054,440,237
2016-01-18 2016-01-14 37.608 28,921,079 -219,148 0.46% 1,087,653,961
2016-01-15 2016-01-13 37.692 29,140,227 -171,981 0.47% 1,098,363,836
2016-01-14 2016-01-12 37.777 29,312,208 -457,369 0.47% 1,107,329,006
2016-01-13 2016-01-11 37.099 29,769,577 -129,277 0.48% 1,104,434,738
2016-01-12 2016-01-08 38.285 29,898,854 -646,551 0.48% 1,144,685,710
2016-01-11 2016-01-07 37.862 30,545,405 -239,073 0.49% 1,156,502,816
2016-01-08 2016-01-06 38.370 30,784,478 +1,544,190 0.49% 1,181,199,568
2016-01-07 2016-01-05 38.539 29,240,288 -243,796 0.47% 1,126,902,458
2016-01-06 2016-01-04 39.217 29,484,084 +304,066 0.47% 1,156,277,074
2016-01-05 2015-12-31 40.149 29,180,018 +100,942 0.47% 1,171,540,161
2016-01-04 2015-12-29 40.403 29,079,076 -85,594 0.47% 1,174,876,630
2015-12-30 2015-12-28 40.318 29,164,670 +159,737 0.47% 1,175,864,566
2015-12-29 2015-12-24 40.657 29,004,933 -88,642 0.46% 1,179,251,365
2015-12-28 2015-12-22 40.488 29,093,575 +153,775 0.47% 1,177,926,713
2015-12-23 2015-12-21 40.149 28,939,800 -30,409 0.46% 1,161,895,717
2015-12-22 2015-12-18 40.064 28,970,209 -100,580 0.46% 1,160,662,767
2015-12-21 2015-12-17 39.725 29,070,789 -486,412 0.47% 1,154,842,998
2015-12-18 2015-12-16 39.302 29,557,201 -1,602,711 0.47% 1,161,648,054
2015-12-17 2015-12-15 38.793 31,159,912 +263,571 0.50% 1,208,801,483
2015-12-16 2015-12-14 38.878 30,896,341 -3,611,204 0.50% 1,201,193,626
2015-12-15 2015-12-11 39.386 34,507,545 +117,765 0.55% 1,359,127,812
2015-12-14 2015-12-10 39.810 34,389,780 +15,939 0.55% 1,369,053,876
2015-12-11 2015-12-09 40.149 34,373,841 +42,207 0.55% 1,380,065,468
2015-12-10 2015-12-08 40.318 34,331,634 -795,201 0.55% 1,384,186,823
2015-12-09 2015-12-07 40.826 35,126,835 -427,086 0.56% 1,434,099,693
2015-12-08 2015-12-04 40.657 35,553,921 -949,801 0.57% 1,445,513,075
2015-12-07 2015-12-03 40.911 36,503,722 +331,158 0.58% 1,493,404,869
2015-12-04 2015-12-02 40.826 36,172,564 +169,122 0.58% 1,476,792,968
2015-12-03 2015-12-01 41.080 36,003,442 -42,502 0.58% 1,479,037,020
2015-12-02 2015-11-30 40.233 36,045,944 +2,657,882 0.58% 1,450,251,412
2015-12-01 2015-11-27 40.911 33,388,062 -385,092 0.53% 1,365,940,009
2015-11-30 2015-11-26 41.335 33,773,154 +626,019 0.54% 1,395,997,775
2015-11-27 2015-11-25 41.673 33,147,135 -404,215 0.53% 1,381,352,072
2015-11-26 2015-11-24 41.673 33,551,350 -165,147 0.54% 1,398,197,065
2015-11-25 2015-11-23 41.758 33,716,497 +72,017 0.54% 1,407,935,145
2015-11-24 2015-11-20 41.504 33,644,480 +261,741 0.54% 1,396,378,599
2015-11-23 2015-11-19 41.589 33,382,739 -244,681 0.53% 1,388,342,898
2015-11-20 2015-11-18 41.504 33,627,420 -257,669 0.54% 1,395,670,542
2015-11-19 2015-11-17 41.419 33,885,089 +188,013 0.54% 1,403,494,689
2015-11-18 2015-11-16 41.080 33,697,076 +1,135,099 0.54% 1,384,290,504
2015-11-17 2015-11-13 42.182 32,561,977 -3,766 0.52% 1,373,514,953
2015-11-16 2015-11-12 42.690 32,565,743 -666,160 0.52% 1,390,224,095
2015-11-13 2015-11-11 42.012 33,231,903 +417,710 0.53% 1,396,143,863
2015-11-12 2015-11-10 42.266 32,814,193 +25,383 0.53% 1,386,933,242
2015-11-11 2015-11-09 42.605 32,788,810 +127,506 0.53% 1,396,969,499
2015-11-10 2015-11-06 42.605 32,661,304 -56,965 0.52% 1,391,537,097
2015-11-09 2015-11-05 43.029 32,718,269 -95,219 0.52% 1,407,820,597
2015-11-06 2015-11-04 43.113 32,813,488 -176,055 0.53% 1,414,697,101
2015-11-05 2015-11-03 42.520 32,989,543 +1,105,346 0.53% 1,402,727,464
2015-11-04 2015-11-02 41.589 31,884,197 -125,144 0.51% 1,326,020,566
2015-11-03 2015-10-30 42.182 32,009,341 -119,242 0.51% 1,350,203,905
2015-11-02 2015-10-29 42.351 32,128,583 +44,273 0.51% 1,360,676,424
2015-10-30 2015-10-28 43.367 32,084,310 -45,410 0.51% 1,391,412,654
2015-10-29 2015-10-27 43.706 32,129,720 -54,308 0.51% 1,404,267,763
2015-10-28 2015-10-26 43.029 32,184,028 +130,753 0.52% 1,384,832,966
2015-10-27 2015-10-23 44.130 32,053,275 +139,902 0.51% 1,414,501,514
2015-10-26 2015-10-22 43.791 31,913,373 -96,810 0.51% 1,397,515,184
2015-10-23 2015-10-20 43.537 32,010,183 -79,396 0.51% 1,393,620,608
2015-10-22 2015-10-19 43.706 32,089,579 -752,344 0.51% 1,402,513,353
2015-10-20 2015-10-16 44.045 32,841,923 -27,686 0.53% 1,446,522,542
2015-10-19 2015-10-15 43.537 32,869,609 +389,897 0.53% 1,431,037,257
2015-10-16 2015-10-14 43.367 32,479,712 +175,649 0.52% 1,408,560,205
2015-10-15 2015-10-13 43.029 32,304,063 -1,366,380 0.52% 1,389,997,902
2015-10-14 2015-10-12 43.283 33,670,443 +1,066,682 0.54% 1,457,347,144
2015-10-13 2015-10-09 43.283 32,603,761 -341,787 0.52% 1,411,178,284
2015-10-12 2015-10-08 41.504 32,945,548 -72,312 0.53% 1,367,370,165
2015-10-09 2015-10-07 41.843 33,017,860 +290,135 0.53% 1,381,558,103
2015-10-08 2015-10-06 39.895 32,727,725 +130,303 0.52% 1,305,659,726
2015-10-07 2015-10-05 40.064 32,597,422 +818,163 0.52% 1,305,983,468
2015-10-06 2015-10-02 39.556 31,779,259 -27,744 0.51% 1,257,053,990
2015-10-05 2015-09-30 38.539 31,807,003 +241,000 0.51% 1,225,822,053
2015-10-02 2015-09-29 37.946 31,566,003 -262,535 0.51% 1,197,818,155
2015-09-30 2015-09-25 38.878 31,828,538 +349,755 0.51% 1,237,435,752
2015-09-29 2015-09-24 39.048 31,478,783 +35,056 0.50% 1,229,170,540
2015-09-25 2015-09-23 39.895 31,443,727 -60,831 0.50% 1,254,435,130
2015-09-24 2015-09-22 40.742 31,504,558 +84,414 0.50% 1,283,546,926
2015-09-23 2015-09-21 40.488 31,420,144 -168,237 0.50% 1,272,123,723
2015-09-22 2015-09-18 40.911 31,588,381 -1,424,407 0.51% 1,292,313,205
2015-09-21 2015-09-17 40.911 33,012,788 -650,257 0.53% 1,350,587,163
2015-09-18 2015-09-16 43.464 33,663,045 +322,897 0.54% 1,463,134,266
2015-09-17 2015-09-15 42.252 33,340,148 +816,422 0.53% 1,408,686,693
2015-09-16 2015-09-14 42.339 32,523,726 -229,655 0.53% 1,377,007,227
2015-09-15 2015-09-11 42.079 32,753,381 -64,679 0.54% 1,378,222,936
2015-09-14 2015-09-10 42.425 32,818,060 +129,299 0.54% 1,392,310,350
2015-09-11 2015-09-09 43.897 32,688,761 +228,166 0.54% 1,434,939,154
2015-09-10 2015-09-08 41.992 32,460,595 +1,523,124 0.53% 1,363,092,353
2015-09-09 2015-09-07 40.174 30,937,471 +181,043 0.51% 1,242,881,880
2015-09-08 2015-09-04 41.559 30,756,428 -356,310 0.50% 1,278,215,854
2015-09-07 2015-09-02 41.473 31,112,738 +404,819 0.51% 1,290,330,051
2015-09-04 2015-09-01 42.858 30,707,919 -71,897 0.50% 1,316,081,099
2015-09-02 2015-08-31 45.369 30,779,816 +191,841 0.50% 1,396,446,729
2015-09-01 2015-08-28 45.802 30,587,975 +1,054,840 0.50% 1,400,984,935
2015-08-31 2015-08-27 46.148 29,533,135 +83,269 0.48% 1,362,899,482
2015-08-28 2015-08-26 44.676 29,449,866 +25,116 0.48% 1,315,709,745
2015-08-27 2015-08-25 45.369 29,424,750 +268,214 0.48% 1,334,968,860
2015-08-26 2015-08-24 44.243 29,156,536 -3,864 0.48% 1,289,982,719
2015-08-25 2015-08-21 46.754 29,160,400 -4,178 0.48% 1,363,371,790
2015-08-24 2015-08-20 47.707 29,164,578 +7,980 0.48% 1,391,343,497
2015-08-21 2015-08-19 49.092 29,156,598 -46,777 0.48% 1,431,353,732
2015-08-20 2015-08-18 49.265 29,203,375 -590,481 0.48% 1,438,707,072
2015-08-19 2015-08-17 50.304 29,793,856 +4,064 0.49% 1,498,752,476
2015-08-18 2015-08-14 50.910 29,789,792 -36,710 0.49% 1,516,602,836
2015-08-17 2015-08-13 49.438 29,826,502 +175,556 0.49% 1,474,570,353
2015-08-14 2015-08-12 50.304 29,650,946 +609,285 0.49% 1,491,563,520
2015-08-13 2015-08-11 54.547 29,041,661 -2,021 0.48% 1,584,123,614
2015-08-12 2015-08-10 54.460 29,043,682 -73,053 0.48% 1,581,719,196
2015-08-11 2015-08-07 54.633 29,116,735 +27,027 0.48% 1,590,739,627
2015-08-10 2015-08-06 54.027 29,089,708 -17,902 0.48% 1,571,632,562
2015-08-07 2015-08-05 54.460 29,107,610 +10,972 0.48% 1,585,200,715
2015-08-06 2015-08-04 53.941 29,096,638 +24,864 0.48% 1,569,487,728
2015-08-05 2015-08-03 53.508 29,071,774 -183,064 0.48% 1,555,561,105
2015-08-04 2015-07-31 54.114 29,254,838 -1,020,133 0.48% 1,583,086,997
2015-08-03 2015-07-30 53.681 30,274,971 -1,260,656 0.50% 1,625,183,828
2015-07-31 2015-07-29 54.720 31,535,627 -110,935 0.52% 1,725,621,787
2015-07-30 2015-07-28 54.200 31,646,562 +249,532 0.52% 1,715,252,007
2015-07-29 2015-07-27 53.421 31,397,030 -6,930 0.51% 1,677,261,579
2015-07-28 2015-07-24 55.239 31,403,960 +689,810 0.51% 1,734,731,086
2015-07-27 2015-07-23 55.499 30,714,150 +394,424 0.50% 1,704,604,369
2015-07-24 2015-07-22 55.672 30,319,726 +338,986 0.50% 1,687,964,513
2015-07-23 2015-07-21 55.932 29,980,740 +315,308 0.49% 1,676,879,799
2015-07-22 2015-07-20 55.932 29,665,432 +356,599 0.49% 1,659,244,023
2015-07-21 2015-07-17 55.412 29,308,833 +103,081 0.48% 1,624,073,078
2015-07-20 2015-07-16 54.200 29,205,752 +383,406 0.48% 1,582,959,462
2015-07-17 2015-07-15 54.200 28,822,346 +172,958 0.47% 1,562,178,755
2015-07-16 2015-07-14 52.988 28,649,388 +99,732 0.47% 1,518,077,131
2015-07-15 2015-07-13 53.334 28,549,656 -213,049 0.47% 1,522,680,053
2015-07-14 2015-07-10 52.988 28,762,705 -116,665 0.47% 1,524,081,586
2015-07-13 2015-07-09 50.997 28,879,370 +133,826 0.47% 1,472,753,544
2015-07-10 2015-07-08 48.572 28,745,544 -191,864 0.47% 1,396,241,235
2015-07-09 2015-07-07 52.382 28,937,408 +285,568 0.47% 1,515,800,580
2015-07-08 2015-07-06 52.728 28,651,840 +1,966,353 0.47% 1,510,764,867
2015-07-07 2015-07-03 55.499 26,685,487 +330,332 0.44% 1,481,017,633
2015-07-06 2015-07-02 56.884 26,355,155 -157,393 0.43% 1,499,194,606
2015-07-03 2015-06-30 55.932 26,512,548 -82,292 0.43% 1,482,897,225
2015-07-02 2015-06-29 54.806 26,594,840 -331,853 0.44% 1,457,565,763
2015-06-30 2015-06-26 56.018 26,926,693 -324,863 0.44% 1,508,392,507
2015-06-29 2015-06-25 56.278 27,251,556 +168,857 0.45% 1,533,669,313
2015-06-26 2015-06-24 56.798 27,082,699 -1,128,988 0.44% 1,538,235,568
2015-06-25 2015-06-23 57.577 28,211,687 +244,277 0.46% 1,624,343,104
2015-06-24 2015-06-22 55.845 27,967,410 +33,205 0.46% 1,561,848,952
2015-06-23 2015-06-19 55.672 27,934,205 +20,271 0.46% 1,555,157,416
2015-06-22 2015-06-18 55.586 27,913,934 -5,579,400 0.46% 1,551,612,044
2015-06-19 2015-06-17 57.119 33,493,334 +474,753 0.55% 1,913,097,265
2015-06-18 2015-06-16 56.325 33,018,581 +1,124,449 0.54% 1,859,785,802
2015-06-17 2015-06-15 56.678 31,894,132 +612,810 0.53% 1,807,696,116
2015-06-16 2015-06-12 56.942 31,281,322 +2,932,911 0.52% 1,781,235,251
2015-06-15 2015-06-11 55.973 28,348,411 +406,427 0.47% 1,586,741,244
2015-06-12 2015-06-10 55.620 27,941,984 -1,060,458 0.47% 1,554,140,448
2015-06-11 2015-06-09 56.678 29,002,442 +123,091 0.48% 1,643,800,865
2015-06-10 2015-06-08 56.325 28,879,351 +151,396 0.48% 1,626,641,889
2015-06-09 2015-06-05 56.854 28,727,955 +734,291 0.48% 1,633,308,007
2015-06-08 2015-06-04 56.766 27,993,664 +819,945 0.47% 1,589,092,865
2015-06-05 2015-06-03 57.119 27,173,719 +518,275 0.45% 1,552,128,776
2015-06-04 2015-06-02 56.237 26,655,444 +484,734 0.44% 1,499,029,793
2015-06-03 2015-06-01 56.854 26,170,710 -323,531 0.44% 1,487,917,612
2015-06-02 2015-05-29 56.237 26,494,241 +849,725 0.44% 1,489,964,174
2015-06-01 2015-05-28 56.590 25,644,516 -729,846 0.43% 1,451,219,815
2015-05-29 2015-05-27 58.088 26,374,362 -284,190 0.44% 1,532,043,308
2015-05-28 2015-05-26 58.882 26,658,552 -551,385 0.44% 1,569,700,091
2015-05-27 2015-05-22 58.441 27,209,937 +323,824 0.45% 1,590,174,297
2015-05-26 2015-05-21 54.034 26,886,113 +142,094 0.45% 1,452,754,264
2015-05-22 2015-05-20 54.210 26,744,019 -284,904 0.45% 1,449,791,177
2015-05-21 2015-05-19 54.122 27,028,923 -2,361,134 0.45% 1,462,853,304
2015-05-20 2015-05-18 53.769 29,390,057 +3,241,773 0.49% 1,580,279,579
2015-05-19 2015-05-15 53.945 26,148,284 +152,304 0.44% 1,410,581,813
2015-05-18 2015-05-14 52.976 25,995,980 -194,439 0.43% 1,377,159,781
2015-05-15 2015-05-13 52.271 26,190,419 +1,576 0.44% 1,368,991,666
2015-05-14 2015-05-12 52.535 26,188,843 +41,976 0.44% 1,375,834,630
2015-05-13 2015-05-11 53.064 26,146,867 -281,937 0.44% 1,387,457,899
2015-05-12 2015-05-08 52.535 26,428,804 +20,704 0.44% 1,388,441,016
2015-05-11 2015-05-07 52.094 26,408,100 +49,350 0.44% 1,375,714,458
2015-05-08 2015-05-06 52.183 26,358,750 +93,696 0.44% 1,375,467,022
2015-05-07 2015-05-05 52.183 26,265,054 -2,508,616 0.44% 1,370,577,725
2015-05-06 2015-05-04 52.800 28,773,670 +242,495 0.48% 1,519,237,758
2015-05-05 2015-04-30 53.152 28,531,175 +678,929 0.48% 1,516,493,784
2015-05-04 2015-04-29 55.620 27,852,246 -74,905 0.46% 1,549,149,197
2015-04-30 2015-04-28 55.532 27,927,151 -627,013 0.47% 1,550,853,760
2015-04-29 2015-04-27 55.532 28,554,164 -3,534,468 0.48% 1,585,673,118
2015-04-28 2015-04-24 55.003 32,088,632 +466,267 0.54% 1,764,978,653
2015-04-27 2015-04-23 54.474 31,622,365 +49,861 0.53% 1,722,608,108
2015-04-24 2015-04-22 52.888 31,572,504 -56,327 0.53% 1,669,798,021
2015-04-23 2015-04-21 51.654 31,628,831 +141,810 0.53% 1,633,745,564
2015-04-22 2015-04-20 51.389 31,487,021 +313,275 0.53% 1,618,094,170
2015-04-21 2015-04-17 52.623 31,173,746 +440,178 0.52% 1,640,465,073
2015-04-20 2015-04-16 52.711 30,733,568 +189,594 0.51% 1,620,010,506
2015-04-17 2015-04-15 52.535 30,543,974 +163,404 0.51% 1,604,632,063
2015-04-16 2015-04-14 52.711 30,380,570 +28,304 0.51% 1,601,403,475
2015-04-15 2015-04-13 52.976 30,352,266 +152,657 0.51% 1,607,937,842
2015-04-14 2015-04-10 51.037 30,199,609 +72,607 0.50% 1,541,287,118
2015-04-13 2015-04-09 50.155 30,127,002 +649,829 0.50% 1,511,025,687
2015-04-10 2015-04-08 49.979 29,477,173 +1,235,822 0.49% 1,473,236,784
2015-04-09 2015-04-02 49.538 28,241,351 +241,644 0.47% 1,399,024,915
2015-04-08 2015-04-01 49.362 27,999,707 -36,587 0.47% 1,382,118,176
2015-04-02 2015-03-31 48.745 28,036,294 -1,351,732 0.47% 1,366,625,127
2015-04-01 2015-03-30 49.626 29,388,026 +527,454 0.49% 1,458,419,542
2015-03-31 2015-03-27 49.714 28,860,572 -80,265 0.48% 1,434,787,892
2015-03-30 2015-03-26 49.009 28,940,837 +74,876 0.48% 1,418,370,021
2015-03-27 2015-03-25 48.304 28,865,961 +92,006 0.48% 1,394,345,000
2015-03-26 2015-03-24 47.511 28,773,955 +169,321 0.48% 1,367,073,894
2015-03-25 2015-03-23 47.687 28,604,634 +60,524 0.48% 1,364,072,096
2015-03-24 2015-03-20 47.511 28,544,110 +13,051 0.48% 1,356,153,772
2015-03-23 2015-03-19 47.423 28,531,059 +160,392 0.48% 1,353,018,803
2015-03-20 2015-03-18 46.982 28,370,667 +102,613 0.47% 1,332,908,753
2015-03-19 2015-03-17 47.158 28,268,054 +438,193 0.47% 1,333,071,240
2015-03-18 2015-03-16 46.806 27,829,861 -157,693 0.46% 1,302,594,449
2015-03-17 2015-03-13 46.541 27,987,554 -108,342 0.47% 1,302,574,379
2015-03-16 2015-03-12 46.541 28,095,896 +80,037 0.47% 1,307,616,746
2015-03-13 2015-03-11 46.806 28,015,859 +202,618 0.47% 1,311,300,204
2015-03-12 2015-03-10 47.158 27,813,241 -512,501 0.46% 1,311,623,066
2015-03-11 2015-03-09 46.629 28,325,742 +83,952 0.47% 1,320,810,862
2015-03-10 2015-03-06 46.541 28,241,790 +154,856 0.47% 1,314,406,828
2015-03-09 2015-03-05 47.335 28,086,934 -112,030 0.47% 1,329,481,456
2015-03-06 2015-03-04 47.952 28,198,964 -83,100 0.47% 1,352,183,766
2015-03-05 2015-03-03 48.040 28,282,064 +134,435 0.47% 1,358,661,495
2015-03-04 2015-03-02 48.040 28,147,629 +227,451 0.47% 1,352,203,280
2015-03-03 2015-02-27 48.216 27,920,178 +222,358 0.47% 1,346,198,721
2015-03-02 2015-02-26 48.480 27,697,820 +170,172 0.46% 1,342,801,887
2015-02-27 2015-02-25 47.952 27,527,648 +1,097,585 0.46% 1,319,993,129
2015-02-26 2015-02-24 48.128 26,430,063 +47,364 0.44% 1,272,021,658
2015-02-25 2015-02-23 47.687 26,382,699 +106,358 0.44% 1,258,114,456
2015-02-24 2015-02-18 47.952 26,276,341 +54,455 0.44% 1,259,991,031
2015-02-23 2015-02-16 47.952 26,221,886 +73,457 0.44% 1,257,379,830
2015-02-17 2015-02-13 48.128 26,148,429 +43,394 0.44% 1,258,467,223
2015-02-16 2015-02-12 47.775 26,105,035 +158,827 0.44% 1,247,174,524
2015-02-13 2015-02-11 48.745 25,946,208 +327,518 0.43% 1,264,744,185
2015-02-12 2015-02-10 48.657 25,618,690 +69,771 0.43% 1,246,521,177
2015-02-11 2015-02-09 48.480 25,548,919 -225,194 0.43% 1,238,622,268
2015-02-10 2015-02-06 47.952 25,774,113 +229,165 0.43% 1,235,908,425
2015-02-09 2015-02-05 47.511 25,544,948 +227,326 0.43% 1,213,661,157
2015-02-06 2015-02-04 48.128 25,317,622 -260,079 0.42% 1,218,482,283
2015-02-05 2015-02-03 47.952 25,577,701 +138,406 0.43% 1,226,490,167
2015-02-04 2015-02-02 48.392 25,439,295 +126,211 0.42% 1,231,065,273
2015-02-03 2015-01-30 48.040 25,313,084 -403,875 0.42% 1,216,032,626
2015-02-02 2015-01-29 47.070 25,716,959 +205,029 0.43% 1,210,499,276
2015-01-30 2015-01-28 47.423 25,511,930 -626,415 0.43% 1,209,843,665
2015-01-29 2015-01-27 47.335 26,138,345 +21,272 0.44% 1,237,245,937
2015-01-28 2015-01-26 47.423 26,117,073 +63,247 0.44% 1,238,541,158
2015-01-27 2015-01-23 47.158 26,053,826 +67,501 0.43% 1,228,652,179
2015-01-26 2015-01-22 46.717 25,986,325 -286,456 0.43% 1,214,015,970
2015-01-23 2015-01-21 46.541 26,272,781 -140,108 0.44% 1,222,766,784
2015-01-22 2015-01-20 46.100 26,412,889 -124,225 0.44% 1,217,646,598
2015-01-21 2015-01-19 46.012 26,537,114 +496,936 0.44% 1,221,034,283
2015-01-20 2015-01-16 46.629 26,040,178 +85,653 0.43% 1,214,236,505
2015-01-19 2015-01-15 46.894 25,954,525 -45,663 0.43% 1,217,105,940
2015-01-16 2015-01-14 46.189 26,000,188 +41,510 0.43% 1,200,912,706
2015-01-15 2015-01-13 46.100 25,958,678 +181,801 0.43% 1,196,707,258
2015-01-14 2015-01-12 46.012 25,776,877 +86,787 0.43% 1,186,054,012
2015-01-13 2015-01-09 46.189 25,690,090 -202,221 0.43% 1,186,589,709
2015-01-12 2015-01-08 45.219 25,892,311 -163,762 0.43% 1,170,824,616
2015-01-09 2015-01-07 45.131 26,056,073 +509,098 0.43% 1,175,933,027
2015-01-08 2015-01-06 44.778 25,546,975 +62,396 0.43% 1,143,949,519
2015-01-07 2015-01-05 45.395 25,484,579 +895,955 0.42% 1,156,880,118
2015-01-06 2015-01-02 45.924 24,588,624 +307,160 0.41% 1,129,212,336
2015-01-05 2014-12-31 45.748 24,281,464 -54,421 0.40% 1,110,825,627
2015-01-02 2014-12-29 45.924 24,335,885 -563,824 0.41% 1,117,605,505
2014-12-30 2014-12-24 45.483 24,899,709 +261,271 0.42% 1,132,524,583
2014-12-29 2014-12-22 45.043 24,638,438 -1,607,273 0.41% 1,109,782,153
2014-12-23 2014-12-19 43.985 26,245,711 -1,621,306 0.44% 1,154,416,572
2014-12-22 2014-12-18 44.514 27,867,017 -781,656 0.46% 1,240,467,886
2014-12-19 2014-12-17 44.866 28,648,673 +236,369 0.48% 1,285,363,483
2014-12-18 2014-12-16 44.955 28,412,304 +699,848 0.47% 1,277,262,888
2014-12-17 2014-12-15 45.307 27,712,456 -639 0.46% 1,255,572,515
2014-12-16 2014-12-12 45.836 27,713,095 +70,754 0.46% 1,270,258,293
2014-12-15 2014-12-11 46.189 27,642,341 +60,411 0.46% 1,276,761,481
2014-12-12 2014-12-10 46.806 27,581,930 -148,901 0.46% 1,290,989,879
2014-12-11 2014-12-09 46.453 27,730,831 +112,543 0.46% 1,288,181,815
2014-12-10 2014-12-08 47.246 27,618,288 -493,189 0.46% 1,304,863,877
2014-12-09 2014-12-05 48.304 28,111,477 -14,749 0.47% 1,357,900,310
2014-12-08 2014-12-04 48.304 28,126,226 +72,284 0.47% 1,358,612,748
2014-12-05 2014-12-03 48.569 28,053,942 -276,415 0.47% 1,362,539,679
2014-12-04 2014-12-02 48.128 28,330,357 -439,100 0.47% 1,363,478,690
2014-12-03 2014-12-01 47.158 28,769,457 +449,537 0.48% 1,356,716,515
2014-12-02 2014-11-28 48.304 28,319,920 -1,331,184 0.47% 1,367,968,967
2014-12-01 2014-11-27 48.745 29,651,104 +54,739 0.49% 1,445,338,809
2014-11-28 2014-11-26 48.921 29,596,365 -585,958 0.49% 1,447,888,179
2014-11-27 2014-11-25 48.480 30,182,323 +172,837 0.50% 1,463,251,630
2014-11-26 2014-11-24 48.216 30,009,486 +275,269 0.50% 1,446,936,752
2014-11-25 2014-11-21 47.246 29,734,217 -104,089 0.50% 1,404,833,843
2014-11-24 2014-11-20 46.894 29,838,306 +260,590 0.50% 1,399,231,135
2014-11-21 2014-11-19 47.335 29,577,716 -171,420 0.49% 1,400,046,902
2014-11-20 2014-11-18 47.775 29,749,136 +174,653 0.50% 1,421,272,354
2014-11-19 2014-11-17 48.480 29,574,483 -1,094,427 0.49% 1,433,783,293
2014-11-18 2014-11-14 48.392 30,668,910 -43,961 0.51% 1,484,138,223
2014-11-17 2014-11-13 48.392 30,712,871 +103,841 0.51% 1,486,265,596
2014-11-14 2014-11-12 48.216 30,609,030 -183,383 0.51% 1,475,844,353
2014-11-13 2014-11-11 46.453 30,792,413 +163,933 0.51% 1,430,401,652
2014-11-12 2014-11-10 45.395 30,628,480 +24,674 0.51% 1,390,389,048
2014-11-11 2014-11-07 44.778 30,603,806 -74,762 0.51% 1,370,385,697
2014-11-10 2014-11-06 45.483 30,678,568 -49,821 0.51% 1,395,367,008
2014-11-07 2014-11-05 45.307 30,728,389 -104,542 0.51% 1,392,215,856
2014-11-06 2014-11-04 45.483 30,832,931 -137,385 0.51% 1,402,387,969
2014-11-05 2014-11-03 45.219 30,970,316 -991,969 0.52% 1,400,446,964
2014-11-04 2014-10-31 45.483 31,962,285 -16,450 0.53% 1,453,754,881
2014-11-03 2014-10-30 44.866 31,978,735 +743,935 0.53% 1,434,771,453
2014-10-31 2014-10-29 45.131 31,234,800 -62,130 0.52% 1,409,653,439
2014-10-30 2014-10-28 44.866 31,296,930 +80,402 0.52% 1,404,181,301
2014-10-29 2014-10-27 44.161 31,216,528 -172,441 0.52% 1,378,561,001
2014-10-28 2014-10-24 44.338 31,388,969 -68,352 0.52% 1,391,709,849
2014-10-27 2014-10-23 44.514 31,457,321 -68,920 0.52% 1,400,286,097
2014-10-24 2014-10-22 44.426 31,526,241 +499,423 0.53% 1,400,575,072
2014-10-23 2014-10-21 44.073 31,026,818 -209,311 0.52% 1,367,448,273
2014-10-22 2014-10-20 44.161 31,236,129 -95,218 0.52% 1,379,426,606
2014-10-21 2014-10-17 44.249 31,331,347 +121,404 0.52% 1,386,393,292
2014-10-20 2014-10-16 43.721 31,209,943 -104,355 0.52% 1,364,515,008
2014-10-17 2014-10-15 43.985 31,314,298 +215,834 0.52% 1,377,358,173
2014-10-16 2014-10-14 44.073 31,098,464 -79,981 0.52% 1,370,605,935
2014-10-15 2014-10-13 44.161 31,178,445 -228,297 0.52% 1,376,879,208
2014-10-14 2014-10-10 43.280 31,406,742 +481,302 0.52% 1,359,277,236
2014-10-13 2014-10-09 43.721 30,925,440 -42,826 0.52% 1,352,076,388
2014-10-10 2014-10-08 43.103 30,968,266 +97,372 0.52% 1,334,840,615
2014-10-09 2014-10-07 43.544 30,870,894 -183,893 0.51% 1,344,249,303
2014-10-08 2014-10-06 43.809 31,054,787 -114,381 0.52% 1,360,468,868
2014-10-07 2014-10-03 43.544 31,169,168 -1,039,259 0.52% 1,357,237,415
2014-10-06 2014-09-30 43.632 32,208,427 -1,226,190 0.54% 1,405,330,199
2014-10-03 2014-09-29 43.632 33,434,617 -142,390 0.56% 1,458,831,782
2014-09-30 2014-09-26 45.307 33,577,007 -445,589 0.56% 1,521,278,631
2014-09-29 2014-09-25 44.866 34,022,596 +34,401 0.57% 1,526,472,185
2014-09-26 2014-09-24 45.395 33,988,195 +221,336 0.57% 1,542,904,320
2014-09-25 2014-09-23 44.955 33,766,859 -282,485 0.56% 1,517,974,602
2014-09-24 2014-09-22 44.778 34,049,344 -495,222 0.57% 1,524,670,952
2014-09-23 2014-09-19 45.307 34,544,566 -171,023 0.58% 1,565,115,976
2014-09-22 2014-09-18 45.131 34,715,589 +429,400 0.58% 1,566,744,446
2014-09-19 2014-09-17 45.483 34,286,189 -230,015 0.57% 1,559,454,045
2014-09-18 2014-09-16 45.307 34,516,204 -1,283,096 0.58% 1,563,830,974
2014-09-17 2014-09-15 44.955 35,799,300 +289,781 0.60% 1,609,342,111
2014-09-16 2014-09-12 45.219 35,509,519 -2,890,679 0.59% 1,605,705,220
2014-09-15 2014-09-11 45.483 38,400,198 +786,478 0.64% 1,746,573,353
2014-09-12 2014-09-10 47.610 37,613,720 -450,469 0.63% 1,790,802,548
2014-09-11 2014-09-08 47.610 38,064,189 +884,697 0.63% 1,812,249,537
2014-09-10 2014-09-05 47.430 37,179,492 +49,703 0.63% 1,763,436,441
2014-09-08 2014-09-04 47.520 37,129,789 +3,876,749 0.63% 1,764,420,716
2014-09-05 2014-09-03 47.430 33,253,040 -151,585 0.57% 1,577,203,435
2014-09-04 2014-09-02 46.890 33,404,625 +49,722 0.57% 1,566,354,534
2014-09-03 2014-09-01 47.070 33,354,903 +314,974 0.57% 1,570,026,979
2014-09-02 2014-08-29 46.890 33,039,929 +621,662 0.56% 1,549,253,811
2014-09-01 2014-08-28 46.800 32,418,267 +148,941 0.55% 1,517,186,197
2014-08-29 2014-08-27 46.980 32,269,326 -57,667 0.55% 1,516,024,228
2014-08-28 2014-08-26 46.980 32,326,993 +28,611 0.55% 1,518,733,444
2014-08-27 2014-08-25 47.790 32,298,382 -215,140 0.55% 1,543,551,173
2014-08-26 2014-08-22 46.710 32,513,522 +131,110 0.55% 1,518,717,925
2014-08-25 2014-08-21 46.890 32,382,412 +1,049,992 0.55% 1,518,422,609
2014-08-22 2014-08-20 46.800 31,332,420 -1,954,684 0.53% 1,466,368,179
2014-08-21 2014-08-19 45.450 33,287,104 -78,332 0.57% 1,512,910,146
2014-08-20 2014-08-18 44.910 33,365,436 +103,332 0.57% 1,498,452,892
2014-08-19 2014-08-15 44.910 33,262,104 +147,777 0.57% 1,493,812,218
2014-08-18 2014-08-14 44.820 33,114,327 +509,307 0.56% 1,484,195,192
2014-08-15 2014-08-13 44.550 32,605,020 -15,786 0.56% 1,452,564,461
2014-08-14 2014-08-12 44.280 32,620,806 -895,827 0.56% 1,444,460,049
2014-08-13 2014-08-11 44.280 33,516,633 -2,191,067 0.57% 1,484,127,564
2014-08-12 2014-08-08 44.100 35,707,700 +37,000 0.61% 1,574,721,300
2014-08-11 2014-08-07 44.190 35,670,700 -48,333 0.61% 1,576,299,974
2014-08-08 2014-08-06 43.560 35,719,033 -82,450 0.61% 1,555,932,667
2014-08-07 2014-08-05 43.560 35,801,483 +66,666 0.61% 1,559,524,216
2014-08-06 2014-08-04 44.100 35,734,817 -11,255 0.61% 1,575,917,168
2014-08-05 2014-08-01 43.920 35,746,072 -67,375 0.61% 1,569,979,177
2014-08-04 2014-07-31 44.010 35,813,447 +15,556 0.61% 1,576,161,543
2014-08-01 2014-07-30 43.920 35,797,891 +1,530,344 0.61% 1,572,255,084
2014-07-31 2014-07-29 43.650 34,267,547 -12,500 0.58% 1,495,789,568
2014-07-30 2014-07-28 43.650 34,280,047 +1,239 0.58% 1,496,335,197
2014-07-29 2014-07-25 43.380 34,278,808 -19,722 0.58% 1,487,025,768
2014-07-28 2014-07-24 43.110 34,298,530 +2,533,441 0.58% 1,478,620,642
2014-07-25 2014-07-23 42.480 31,765,089 +20,833 0.54% 1,349,391,032
2014-07-24 2014-07-22 42.660 31,744,256 +193,832 0.54% 1,354,220,048
2014-07-23 2014-07-21 42.210 31,550,424 +56,944 0.54% 1,331,753,317
2014-07-22 2014-07-18 42.480 31,493,480 -73,888 0.54% 1,337,852,996
2014-07-21 2014-07-17 42.300 31,567,368 +31,111 0.54% 1,335,309,613
2014-07-18 2014-07-16 42.570 31,536,257 +3,111 0.54% 1,342,508,461
2014-07-17 2014-07-15 42.390 31,533,146 -2,824,979 0.54% 1,336,700,016
2014-07-16 2014-07-14 42.390 34,358,125 +227,162 0.58% 1,456,451,768
2014-07-15 2014-07-11 42.210 34,130,963 +5,440,824 0.58% 1,440,678,679
2014-07-14 2014-07-10 42.030 28,690,139 -101,333 0.49% 1,205,855,524
2014-07-11 2014-07-09 41.670 28,791,472 +129,944 0.49% 1,199,749,575
2014-07-10 2014-07-08 42.300 28,661,528 -93,611 0.49% 1,212,391,665
2014-07-09 2014-07-07 42.030 28,755,139 +141,110 0.49% 1,208,587,495
2014-07-08 2014-07-04 42.030 28,614,029 +17,729 0.49% 1,202,656,597
2014-07-07 2014-07-03 42.030 28,596,300 +62,185 0.49% 1,201,911,442
2014-07-04 2014-07-02 41.760 28,534,115 -91,060 0.49% 1,191,593,518
2014-07-03 2014-06-30 40.410 28,625,175 -52,556 0.49% 1,156,751,938
2014-07-02 2014-06-27 40.680 28,677,731 -472,775 0.49% 1,166,618,787
2014-06-30 2014-06-26 40.770 29,150,506 +153,333 0.50% 1,188,474,982
2014-06-27 2014-06-25 40.500 28,997,173 +39,166 0.49% 1,174,394,254
2014-06-26 2014-06-24 40.500 28,958,007 -9,444 0.49% 1,172,808,019
2014-06-25 2014-06-23 40.590 28,967,451 +207,776 0.49% 1,175,797,594
2014-06-24 2014-06-20 41.400 28,759,675 -597,218 0.49% 1,190,659,414
2014-06-23 2014-06-19 41.580 29,356,893 -179,339 0.50% 1,220,668,703
2014-06-20 2014-06-18 41.220 29,536,232 -5,267,183 0.50% 1,217,492,552
2014-06-19 2014-06-17 41.220 34,803,415 +369,164 0.59% 1,434,607,452
2014-06-18 2014-06-16 41.490 34,434,251 -53,879 0.59% 1,428,687,716
2014-06-17 2014-06-13 41.580 34,488,130 +438,513 0.59% 1,434,027,127
2014-06-16 2014-06-12 43.064 34,049,617 +3,744,607 0.58% 1,466,321,347
2014-06-13 2014-06-11 43.615 30,305,010 +383,389 0.52% 1,321,758,539
2014-06-12 2014-06-10 43.156 29,921,621 +177,798 0.52% 1,291,299,726
2014-06-11 2014-06-09 42.789 29,743,823 +1,476,507 0.52% 1,272,702,180
2014-06-10 2014-06-06 42.513 28,267,316 +1,592,073 0.49% 1,201,737,596
2014-06-09 2014-06-05 42.881 26,675,243 +375,457 0.46% 1,143,850,716
2014-06-06 2014-06-04 43.340 26,299,786 -242,634 0.46% 1,139,825,311
2014-06-05 2014-06-03 42.972 26,542,420 -914,340 0.46% 1,140,592,348
2014-06-04 2014-05-30 42.881 27,456,760 +205,000 0.48% 1,177,362,642
2014-06-03 2014-05-29 42.605 27,251,760 +628,764 0.47% 1,161,065,230
2014-05-30 2014-05-28 42.605 26,622,996 +364,675 0.46% 1,134,276,647
2014-05-29 2014-05-27 41.962 26,258,321 +479,820 0.46% 1,101,862,078
2014-05-28 2014-05-26 41.779 25,778,501 +91,210 0.45% 1,076,993,643
2014-05-27 2014-05-23 41.411 25,687,291 +15,247 0.45% 1,063,748,427
2014-05-26 2014-05-22 41.595 25,672,044 +72,696 0.45% 1,067,831,514
2014-05-23 2014-05-21 41.136 25,599,348 +119,525 0.44% 1,053,054,872
2014-05-22 2014-05-20 41.228 25,479,823 +58,265 0.44% 1,050,477,685
2014-05-21 2014-05-19 41.228 25,421,558 -65,854 0.44% 1,048,075,546
2014-05-20 2014-05-16 41.320 25,487,412 +71,879 0.44% 1,053,130,854
2014-05-19 2014-05-15 41.411 25,415,533 -238,779 0.44% 1,052,494,529
2014-05-16 2014-05-14 41.136 25,654,312 +32,052 0.45% 1,055,315,871
2014-05-15 2014-05-13 41.136 25,622,260 -201 0.45% 1,053,997,380
2014-05-14 2014-05-12 41.228 25,622,461 +656,982 0.45% 1,056,358,339
2014-05-13 2014-05-09 40.769 24,965,479 -50,971 0.43% 1,017,810,570
2014-05-12 2014-05-08 40.769 25,016,450 +30,712 0.43% 1,019,888,592
2014-05-09 2014-05-07 40.585 24,985,738 -29,950 0.43% 1,014,048,050
2014-05-08 2014-05-05 41.503 25,015,688 -62,448 0.43% 1,038,233,337
2014-05-07 2014-05-02 41.779 25,078,136 -345,203 0.44% 1,047,733,266
2014-05-05 2014-04-30 41.687 25,423,339 -163,981 0.44% 1,059,821,010
2014-05-02 2014-04-29 41.687 25,587,320 +113,808 0.44% 1,066,656,875
2014-04-30 2014-04-28 41.320 25,473,512 -153,548 0.44% 1,052,556,510
2014-04-29 2014-04-25 40.952 25,627,060 -120,614 0.45% 1,049,488,606
2014-04-28 2014-04-24 41.411 25,747,674 -380,903 0.45% 1,066,248,976
2014-04-25 2014-04-23 40.952 26,128,577 +7,079 0.45% 1,070,026,911
2014-04-24 2014-04-22 41.320 26,121,498 -438,371 0.45% 1,079,331,063
2014-04-23 2014-04-17 41.595 26,559,869 +1,118,707 0.46% 1,104,760,694
2014-04-22 2014-04-16 41.503 25,441,162 -3,563,329 0.44% 1,055,891,908
2014-04-17 2014-04-15 41.687 29,004,491 -41,657 0.50% 1,209,108,251
2014-04-16 2014-04-14 42.146 29,046,148 +284,520 0.50% 1,224,180,098
2014-04-15 2014-04-11 42.789 28,761,628 +143,160 0.50% 1,230,675,245
2014-04-14 2014-04-10 42.697 28,618,468 -738,117 0.50% 1,221,921,813
2014-04-11 2014-04-09 42.789 29,356,585 +1,969,420 0.51% 1,256,132,735
2014-04-10 2014-04-08 42.054 27,387,165 +175,722 0.48% 1,151,745,807
2014-04-09 2014-04-07 41.871 27,211,443 +115,520 0.47% 1,139,358,768
2014-04-08 2014-04-04 41.871 27,095,923 +11,261 0.47% 1,134,521,879
2014-04-07 2014-04-03 41.779 27,084,662 +313,036 0.47% 1,131,563,422
2014-04-04 2014-04-02 41.044 26,771,626 +1,249,544 0.47% 1,098,819,495
2014-04-03 2014-04-01 40.493 25,522,082 +472,112 0.44% 1,033,472,138
2014-04-02 2014-03-31 40.585 25,049,970 +489,156 0.44% 1,016,654,911
2014-04-01 2014-03-28 39.851 24,560,814 -1,006,074 0.43% 978,760,804
2014-03-31 2014-03-27 40.310 25,566,888 +794,211 0.44% 1,030,591,301
2014-03-28 2014-03-26 42.972 24,772,677 -598,716 0.43% 1,064,542,186
2014-03-27 2014-03-25 42.605 25,371,393 +470,478 0.44% 1,080,951,918
2014-03-26 2014-03-24 42.054 24,900,915 +957,451 0.43% 1,047,188,507
2014-03-25 2014-03-21 42.054 23,943,464 -117,389 0.42% 1,006,923,654
2014-03-24 2014-03-20 41.687 24,060,853 +362,661 0.42% 1,003,023,148
2014-03-21 2014-03-19 42.238 23,698,192 +135,284 0.41% 1,000,960,936
2014-03-20 2014-03-18 42.513 23,562,908 -293,845 0.41% 1,001,737,569
2014-03-19 2014-03-17 42.330 23,856,753 +8,985 0.41% 1,009,848,775
2014-03-18 2014-03-14 42.146 23,847,768 -64,799 0.41% 1,005,088,970
2014-03-17 2014-03-13 42.238 23,912,567 +503,296 0.42% 1,010,015,677
2014-03-14 2014-03-12 42.330 23,409,271 -76,780 0.41% 990,907,004
2014-03-13 2014-03-11 42.881 23,486,051 -3,811 0.41% 1,007,096,215
2014-03-12 2014-03-10 42.881 23,489,862 -155,438 0.41% 1,007,259,633
2014-03-11 2014-03-07 43.248 23,645,300 +129,545 0.41% 1,022,609,491
2014-03-10 2014-03-06 43.707 23,515,755 +32,168 0.41% 1,027,803,194
2014-03-07 2014-03-05 43.156 23,483,587 -162,979 0.41% 1,013,459,447
2014-03-06 2014-03-04 43.156 23,646,566 +133,215 0.41% 1,020,492,981
2014-03-05 2014-03-03 42.697 23,513,351 -76,207 0.41% 1,003,948,796
2014-03-04 2014-02-28 43.248 23,589,558 +366,581 0.41% 1,020,198,766
2014-03-03 2014-02-27 43.982 23,222,977 -262,739 0.40% 1,021,403,846
2014-02-28 2014-02-26 43.432 23,485,716 +316,968 0.41% 1,020,020,803
2014-02-27 2014-02-25 43.891 23,168,748 -157,915 0.40% 1,016,891,333
2014-02-26 2014-02-24 43.891 23,326,663 -33,462 0.41% 1,023,822,325
2014-02-25 2014-02-21 44.533 23,360,125 -415,480 0.41% 1,040,305,715
2014-02-24 2014-02-20 44.350 23,775,605 +760,171 0.41% 1,054,442,230
2014-02-21 2014-02-19 44.809 23,015,434 -38,879 0.40% 1,031,295,385
2014-02-20 2014-02-18 43.982 23,054,313 -59,082 0.40% 1,013,985,587
2014-02-19 2014-02-17 44.166 23,113,395 +56,011 0.40% 1,020,828,769
2014-02-18 2014-02-14 43.707 23,057,384 +184,325 0.40% 1,007,769,171
2014-02-17 2014-02-13 43.432 22,873,059 -278,515 0.40% 993,412,166
2014-02-14 2014-02-12 43.615 23,151,574 +207,468 0.40% 1,009,760,123
2014-02-13 2014-02-11 43.248 22,944,106 +240,413 0.40% 992,284,325
2014-02-12 2014-02-10 43.064 22,703,693 -34,524 0.39% 977,717,597
2014-02-11 2014-02-07 42.422 22,738,217 +93,614 0.39% 964,589,357
2014-02-10 2014-02-06 42.422 22,644,603 +12,999 0.39% 960,618,110
2014-02-07 2014-02-05 42.513 22,631,604 -52,896 0.39% 962,144,740
2014-02-06 2014-02-04 42.422 22,684,500 +58,334 0.39% 962,310,601
2014-02-05 2014-01-30 43.340 22,626,166 +156,210 0.39% 980,611,656
2014-02-04 2014-01-28 43.615 22,469,956 -41,112 0.39% 980,031,229
2014-01-29 2014-01-27 43.799 22,511,068 -395,305 0.39% 985,958,334
2014-01-28 2014-01-24 44.258 22,906,373 -5,446 0.40% 1,013,788,709
2014-01-27 2014-01-23 44.625 22,911,819 -816 0.40% 1,022,444,922
2014-01-24 2014-01-22 45.360 22,912,635 +27,335 0.40% 1,039,312,305
2014-01-23 2014-01-21 45.635 22,885,300 +120,887 0.40% 1,044,376,478
2014-01-22 2014-01-20 44.625 22,764,413 -2,178 0.40% 1,015,866,897
2014-01-21 2014-01-17 44.809 22,766,591 +111,638 0.40% 1,020,145,013
2014-01-20 2014-01-16 44.442 22,654,953 +37,846 0.39% 1,006,821,800
2014-01-17 2014-01-15 44.625 22,617,107 -6,807 0.39% 1,009,293,335
2014-01-16 2014-01-14 44.533 22,623,914 -1,032,711 0.39% 1,007,519,738
2014-01-15 2014-01-13 44.625 23,656,625 +78,173 0.41% 1,055,682,052
2014-01-14 2014-01-10 44.625 23,578,452 -156,554 0.41% 1,052,193,565
2014-01-13 2014-01-09 44.350 23,735,006 +5,173 0.41% 1,052,641,675
2014-01-10 2014-01-08 44.258 23,729,833 +51,382 0.41% 1,050,233,346
2014-01-09 2014-01-07 44.258 23,678,451 -33,489 0.41% 1,047,959,285
2014-01-08 2014-01-06 44.350 23,711,940 -108,823 0.41% 1,051,618,703
2014-01-07 2014-01-03 44.809 23,820,763 +318,857 0.41% 1,067,381,260
2014-01-06 2014-01-02 45.452 23,501,906 -7,623 0.41% 1,068,199,492
2014-01-03 2013-12-31 45.635 23,509,529 +263,250 0.41% 1,072,863,327
2014-01-02 2013-12-27 45.727 23,246,279 +92,571 0.40% 1,062,984,353
2013-12-30 2013-12-24 45.635 23,153,708 -52,062 0.40% 1,056,625,346
2013-12-27 2013-12-20 44.993 23,205,770 -882,648 0.40% 1,044,085,698
2013-12-23 2013-12-19 45.084 24,088,418 +303,014 0.42% 1,086,010,075
2013-12-20 2013-12-18 44.993 23,785,404 +11,163 0.41% 1,070,164,883
2013-12-19 2013-12-17 45.084 23,774,241 +618,048 0.41% 1,071,845,617
2013-12-18 2013-12-16 45.360 23,156,193 +31,065 0.40% 1,050,360,045
2013-12-17 2013-12-13 45.452 23,125,128 -671,595 0.40% 1,051,074,325
2013-12-16 2013-12-12 45.268 23,796,723 +105,913 0.41% 1,077,229,301
2013-12-13 2013-12-11 45.819 23,690,810 -295,901 0.41% 1,085,486,780
2013-12-12 2013-12-10 46.829 23,986,711 -1,163,671 0.42% 1,123,272,075
2013-12-11 2013-12-09 47.104 25,150,382 +41,765 0.44% 1,184,693,578
2013-12-10 2013-12-06 46.921 25,108,617 +168,407 0.44% 1,178,115,244
2013-12-09 2013-12-05 47.196 24,940,210 +95,566 0.43% 1,177,083,599
2013-12-06 2013-12-04 47.655 24,844,644 +26,954 0.43% 1,183,979,599
2013-12-05 2013-12-03 48.114 24,817,690 +240,957 0.43% 1,194,089,077
2013-12-04 2013-12-02 48.665 24,576,733 -110,955 0.43% 1,196,035,594
2013-12-03 2013-11-29 48.114 24,687,688 -109,180 0.43% 1,187,834,105
2013-12-02 2013-11-28 47.931 24,796,868 +57,993 0.43% 1,188,533,471
2013-11-29 2013-11-27 47.839 24,738,875 +399,744 0.43% 1,183,482,261
2013-11-28 2013-11-26 48.482 24,339,131 +155,708 0.42% 1,180,002,899
2013-11-27 2013-11-25 48.206 24,183,423 -163,360 0.42% 1,165,792,237
2013-11-26 2013-11-22 48.114 24,346,783 -45,197 0.42% 1,171,431,654
2013-11-25 2013-11-21 47.747 24,391,980 +255,442 0.42% 1,164,647,456
2013-11-22 2013-11-20 48.298 24,136,538 -652,898 0.42% 1,165,748,339
2013-11-21 2013-11-19 47.380 24,789,436 +21,218 0.43% 1,174,520,039
2013-11-20 2013-11-18 47.564 24,768,218 +1,470,838 0.43% 1,178,063,240
2013-11-19 2013-11-15 46.645 23,297,380 +164,177 0.40% 1,086,713,042
2013-11-18 2013-11-14 46.553 23,133,203 +17,992 0.40% 1,076,930,834
2013-11-15 2013-11-13 46.186 23,115,211 -48,522 0.40% 1,067,603,357
2013-11-14 2013-11-12 45.727 23,163,733 -67,304 0.40% 1,059,209,766
2013-11-13 2013-11-11 45.819 23,231,037 -421,122 0.40% 1,064,420,489
2013-11-12 2013-11-08 45.268 23,652,159 +338,538 0.41% 1,070,685,183
2013-11-11 2013-11-07 45.268 23,313,621 +214,873 0.40% 1,055,360,255
2013-11-08 2013-11-06 45.819 23,098,748 -160,725 0.40% 1,058,359,153
2013-11-07 2013-11-05 45.819 23,259,473 +86,581 0.40% 1,065,723,395
2013-11-06 2013-11-04 46.370 23,172,892 -238,479 0.40% 1,074,522,958
2013-11-05 2013-11-01 46.186 23,411,371 +108,907 0.41% 1,081,281,856
2013-11-04 2013-10-31 46.462 23,302,464 +18,514 0.40% 1,082,670,855
2013-11-01 2013-10-30 46.553 23,283,950 +29,917 0.40% 1,083,948,630
2013-10-31 2013-10-29 45.727 23,254,033 -128,238 0.40% 1,063,338,921
2013-10-30 2013-10-28 45.176 23,382,271 +128,783 0.41% 1,056,320,908
2013-10-29 2013-10-25 45.452 23,253,488 +450,058 0.40% 1,056,908,494
2013-10-28 2013-10-24 45.635 22,803,430 -267,672 0.40% 1,040,640,320
2013-10-25 2013-10-23 45.911 23,071,102 +47,103 0.40% 1,059,210,865
2013-10-24 2013-10-22 46.278 23,023,999 +100,466 0.40% 1,065,504,719
2013-10-23 2013-10-21 46.370 22,923,533 +268,728 0.40% 1,062,960,225
2013-10-22 2013-10-18 46.462 22,654,805 -223,250 0.39% 1,052,579,551
2013-10-21 2013-10-17 45.911 22,878,055 +783 0.40% 1,050,347,939
2013-10-18 2013-10-16 46.094 22,877,272 -142,453 0.40% 1,054,513,238
2013-10-17 2013-10-15 46.370 23,019,725 +108,363 0.40% 1,067,420,631
2013-10-16 2013-10-11 46.186 22,911,362 -64,301 0.40% 1,058,188,349
2013-10-15 2013-10-10 46.003 22,975,663 -259,504 0.40% 1,056,938,850
2013-10-11 2013-10-09 46.003 23,235,167 -61,532 0.40% 1,068,876,693
2013-10-10 2013-10-08 45.911 23,296,699 -78,686 0.40% 1,069,568,185
2013-10-09 2013-10-07 45.360 23,375,385 +42,202 0.41% 1,060,302,548
2013-10-08 2013-10-04 45.635 23,333,183 -853,036 0.41% 1,064,815,733
2013-10-07 2013-10-03 45.452 24,186,219 +86,853 0.42% 1,099,302,621
2013-10-04 2013-10-02 45.543 24,099,366 +150,346 0.42% 1,097,567,850
2013-10-03 2013-09-30 45.727 23,949,020 -132,322 0.42% 1,095,118,644
2013-10-02 2013-09-27 46.186 24,081,342 +1,382,847 0.42% 1,112,225,259
2013-09-30 2013-09-26 46.186 22,698,495 +212,881 0.39% 1,048,356,835
2013-09-27 2013-09-25 46.186 22,485,614 -1,223,843 0.39% 1,038,524,675
2013-09-26 2013-09-24 46.094 23,709,457 +157,371 0.41% 1,092,872,274
2013-09-25 2013-09-23 46.186 23,552,086 -7,352 0.41% 1,087,780,945
2013-09-24 2013-09-19 46.278 23,559,438 -1,781,269 0.41% 1,090,283,767
2013-09-23 2013-09-18 45.635 25,340,707 -1,557 0.44% 1,156,429,600
2013-09-19 2013-09-17 45.727 25,342,264 +750,369 0.44% 1,158,827,618
2013-09-18 2013-09-16 45.727 24,591,895 +191,677 0.43% 1,124,515,438
2013-09-17 2013-09-13 45.635 24,400,218 +6,482 0.42% 1,113,510,146
2013-09-16 2013-09-12 45.635 24,393,736 +340,389 0.42% 1,113,214,338
2013-09-13 2013-09-11 48.035 24,053,347 -758,810 0.42% 1,155,407,332
2013-09-12 2013-09-10 47.566 24,812,157 +762,296 0.43% 1,180,217,694
2013-09-11 2013-09-09 47.378 24,049,861 +264,180 0.43% 1,139,445,586
2013-09-10 2013-09-06 47.941 23,785,681 +101,824 0.42% 1,140,318,399
2013-09-09 2013-09-05 47.566 23,683,857 +2,373,992 0.42% 1,126,548,857
2013-09-06 2013-09-04 47.097 21,309,865 -182,117 0.38% 1,003,630,977
2013-09-05 2013-09-03 46.816 21,491,982 -89,535 0.38% 1,006,159,091
2013-09-04 2013-09-02 46.253 21,581,517 +771,701 0.38% 998,202,216
2013-09-03 2013-08-30 45.877 20,809,816 +187,170 0.37% 954,699,601
2013-09-02 2013-08-29 45.971 20,622,646 +1,758,230 0.37% 948,047,524
2013-08-30 2013-08-28 45.596 18,864,416 +2,841,117 0.33% 860,140,260
2013-08-29 2013-08-27 45.877 16,023,299 +447,565 0.28% 735,106,796
2013-08-28 2013-08-26 45.877 15,575,734 +175,604 0.28% 714,573,691
2013-08-27 2013-08-23 45.877 15,400,130 -108,986 0.27% 706,517,442
2013-08-26 2013-08-22 45.784 15,509,116 -86,070 0.28% 710,062,387
2013-08-23 2013-08-21 45.502 15,595,186 +139,598 0.28% 709,613,614
2013-08-22 2013-08-20 46.065 15,455,588 +44,235 0.27% 711,961,757
2013-08-21 2013-08-19 46.628 15,411,353 +192,979 0.27% 718,599,314
2013-08-20 2013-08-16 46.816 15,218,374 -69,815 0.27% 712,456,643
2013-08-19 2013-08-15 46.909 15,288,189 +102,123 0.27% 717,159,390
2013-08-16 2013-08-13 47.097 15,186,066 +320,032 0.27% 715,218,339
2013-08-15 2013-08-12 47.191 14,866,034 +165,219 0.26% 701,540,501
2013-08-13 2013-08-09 46.816 14,700,815 +612,617 0.26% 688,226,830
2013-08-12 2013-08-08 46.628 14,088,198 -61,821 0.25% 656,903,351
2013-08-09 2013-08-07 46.346 14,150,019 +78,646 0.25% 655,803,324
2013-08-08 2013-08-06 46.722 14,071,373 -5,731 0.25% 657,438,995
2013-08-07 2013-08-05 47.097 14,077,104 -36,773 0.25% 662,989,542
2013-08-06 2013-08-02 47.003 14,113,877 -103,924 0.25% 663,397,294
2013-08-05 2013-08-01 46.909 14,217,801 -191,593 0.25% 666,948,158
2013-08-02 2013-07-31 45.690 14,409,394 -136,166 0.26% 658,361,338
2013-08-01 2013-07-30 45.877 14,545,560 -7,035 0.26% 667,312,019
2013-07-31 2013-07-29 45.784 14,552,595 -251,016 0.26% 666,269,460
2013-07-30 2013-07-26 45.877 14,803,611 +11,480 0.26% 679,150,720
2013-07-29 2013-07-25 45.784 14,792,131 -2,664 0.26% 677,236,268
2013-07-26 2013-07-24 46.065 14,794,795 -11,086 0.26% 681,522,323
2013-07-25 2013-07-23 45.408 14,805,881 +269,864 0.26% 672,309,515
2013-07-24 2013-07-22 45.127 14,536,017 -18,920 0.26% 655,964,203
2013-07-23 2013-07-19 45.221 14,554,937 +15,744 0.26% 658,183,529
2013-07-22 2013-07-18 45.314 14,539,193 +81,274 0.26% 658,835,624
2013-07-19 2013-07-17 45.784 14,457,919 -348,032 0.26% 661,934,856
2013-07-18 2013-07-16 45.784 14,805,951 +260,342 0.26% 677,868,997
2013-07-17 2013-07-15 45.690 14,545,609 -54,360 0.26% 664,584,965
2013-07-16 2013-07-12 45.596 14,599,969 -73,435 0.26% 665,698,908
2013-07-15 2013-07-11 45.596 14,673,404 +167,344 0.26% 669,047,244
2013-07-12 2013-07-10 44.564 14,506,060 +175,487 0.26% 646,446,697
2013-07-11 2013-07-09 43.813 14,330,573 +87,989 0.25% 627,870,499
2013-07-10 2013-07-08 43.907 14,242,584 -237,426 0.25% 625,351,627
2013-07-09 2013-07-05 44.752 14,480,010 +248,080 0.26% 648,002,800
2013-07-08 2013-07-04 44.189 14,231,930 -25,581 0.25% 628,889,506
2013-07-05 2013-07-03 43.720 14,257,511 -2,023,316 0.25% 623,331,786
2013-07-04 2013-07-02 44.845 16,280,827 -179,602 0.29% 730,119,587
2013-07-03 2013-06-28 44.752 16,460,429 +561,988 0.29% 736,629,607
2013-07-02 2013-06-27 44.282 15,898,441 -249,704 0.28% 704,021,918
2013-06-28 2013-06-26 44.095 16,148,145 -330,052 0.29% 712,049,425
2013-06-27 2013-06-25 43.344 16,478,197 +925,606 0.29% 714,235,295
2013-06-26 2013-06-24 44.095 15,552,591 -112,588 0.28% 685,788,583
2013-06-25 2013-06-21 44.939 15,665,179 -379,455 0.28% 703,980,317
2013-06-24 2013-06-20 45.127 16,044,634 +585,317 0.28% 724,043,289
2013-06-21 2013-06-19 46.065 15,459,317 -325,094 0.27% 712,133,533
2013-06-20 2013-06-18 46.722 15,784,411 -176,404 0.28% 737,475,106
2013-06-19 2013-06-17 46.440 15,960,815 +33,575 0.28% 741,224,736
2013-06-18 2013-06-14 45.784 15,927,240 -85,271 0.28% 729,205,588
2013-06-17 2013-06-13 45.502 16,012,511 +56,846 0.28% 728,602,776
2013-06-14 2013-06-11 46.346 15,955,665 -678,649 0.28% 739,488,628
2013-06-13 2013-06-10 46.909 16,634,314 -21,131 0.30% 780,305,272
2013-06-11 2013-06-07 46.816 16,655,445 +17,587 0.30% 779,733,921
2013-06-10 2013-06-06 47.003 16,637,858 +36,595 0.30% 782,032,462
2013-06-07 2013-06-05 47.285 16,601,263 -1,511,371 0.29% 784,984,909
2013-06-06 2013-06-04 47.848 18,112,634 +2,022,250 0.32% 866,645,386
2013-06-05 2013-06-03 47.848 16,090,384 +93,798 0.29% 769,885,653
2013-06-04 2013-05-31 48.598 15,996,586 -658,983 0.28% 777,403,885
2013-06-03 2013-05-30 49.536 16,655,569 -3,343,948 0.30% 825,055,261
2013-05-31 2013-05-29 52.559 19,999,517 +88,202 0.35% 1,051,159,281
2013-05-30 2013-05-28 53.233 19,911,315 +624,387 0.35% 1,059,940,419
2013-05-29 2013-05-27 53.426 19,286,928 -290,360 0.35% 1,030,415,591
2013-05-28 2013-05-24 52.270 19,577,288 +4,103,890 0.36% 1,023,313,582
2013-05-27 2013-05-23 52.367 15,473,398 -191,404 0.28% 810,290,925
2013-05-24 2013-05-22 53.233 15,664,802 -121,283 0.29% 833,885,496
2013-05-23 2013-05-21 52.944 15,786,085 +230,100 0.29% 835,782,946
2013-05-22 2013-05-20 53.618 15,555,985 +168,290 0.28% 834,082,655
2013-05-21 2013-05-16 52.944 15,387,695 +293,988 0.28% 814,690,474
2013-05-20 2013-05-15 53.426 15,093,707 -38,177 0.27% 806,390,267
2013-05-16 2013-05-14 53.233 15,131,884 -41,293 0.28% 805,516,635
2013-05-15 2013-05-13 53.522 15,173,177 +18,692 0.28% 812,096,605
2013-05-14 2013-05-10 53.811 15,154,485 +110,895 0.28% 815,472,592
2013-05-13 2013-05-09 53.137 15,043,590 +1,312,299 0.27% 799,368,343
2013-05-10 2013-05-08 53.426 13,731,291 +163,577 0.25% 733,602,383
2013-05-09 2013-05-07 53.137 13,567,714 -1,596,679 0.25% 720,945,005
2013-05-08 2013-05-06 51.885 15,164,393 +404,839 0.28% 786,810,551
2013-05-07 2013-05-03 51.693 14,759,554 -523,725 0.27% 762,963,741
2013-05-06 2013-05-02 51.500 15,283,279 -144,917 0.28% 787,094,182
2013-05-03 2013-04-30 51.404 15,428,196 +220,232 0.28% 793,072,304
2013-05-02 2013-04-29 51.212 15,207,964 -337,942 0.28% 778,823,571
2013-04-30 2013-04-26 50.827 15,545,906 -131,755 0.28% 790,144,168
2013-04-29 2013-04-25 50.056 15,677,661 +260,486 0.29% 784,767,469
2013-04-26 2013-04-24 50.249 15,417,175 +167,252 0.28% 774,696,661
2013-04-25 2013-04-23 49.286 15,249,923 -121,803 0.28% 751,612,494
2013-04-24 2013-04-22 49.383 15,371,726 +86,482 0.28% 759,095,433
2013-04-23 2013-04-19 49.383 15,285,244 +56,616 0.28% 754,824,729
2013-04-22 2013-04-18 48.709 15,228,628 -462,019 0.28% 741,767,283
2013-04-19 2013-04-17 48.709 15,690,647 -264,642 0.29% 764,271,646
2013-04-18 2013-04-16 49.190 15,955,289 -445,657 0.29% 784,841,491
2013-04-17 2013-04-15 49.575 16,400,946 -103,483 0.30% 813,078,555
2013-04-16 2013-04-12 49.671 16,504,429 -26,750 0.30% 819,797,490
2013-04-15 2013-04-11 49.286 16,531,179 +491,885 0.30% 814,760,880
2013-04-12 2013-04-10 49.768 16,039,294 +260,414 0.29% 798,237,580
2013-04-11 2013-04-09 49.094 15,778,880 -117,128 0.29% 774,645,011
2013-04-10 2013-04-08 48.420 15,896,008 -311,389 0.29% 769,683,961
2013-04-09 2013-04-05 48.901 16,207,397 -78,431 0.30% 792,562,211
2013-04-08 2013-04-03 49.864 16,285,828 -59,473 0.30% 812,074,704
2013-04-05 2013-04-02 49.960 16,345,301 +855,475 0.30% 816,613,696
2013-04-03 2013-03-28 49.864 15,489,826 +642,206 0.28% 772,382,949
2013-04-02 2013-03-27 49.960 14,847,620 +489,028 0.27% 741,789,328
2013-03-28 2013-03-26 51.500 14,358,592 +670,839 0.26% 739,472,480
2013-03-27 2013-03-25 51.115 13,687,753 +55,837 0.25% 699,653,578
2013-03-26 2013-03-22 50.538 13,631,916 +74,795 0.25% 688,926,013
2013-03-25 2013-03-21 50.730 13,557,121 +172,446 0.25% 687,756,124
2013-03-22 2013-03-20 51.019 13,384,675 -4,935 0.24% 682,873,216
2013-03-21 2013-03-19 50.634 13,389,610 +595,249 0.24% 677,969,335
2013-03-20 2013-03-18 50.441 12,794,361 +92,217 0.23% 645,366,275
2013-03-19 2013-03-15 50.923 12,702,144 +71,159 0.23% 646,828,404
2013-03-18 2013-03-14 51.982 12,630,985 -302,818 0.23% 656,579,560
2013-03-15 2013-03-13 51.115 12,933,803 +4,845 0.24% 661,115,199
2013-03-14 2013-03-12 51.308 12,928,958 -43,631 0.24% 663,356,689
2013-03-13 2013-03-11 51.789 12,972,589 -203,350 0.24% 671,839,159
2013-03-12 2013-03-08 50.827 13,175,939 +1,322,947 0.24% 669,687,013
2013-03-11 2013-03-07 50.153 11,852,992 +103,363 0.22% 594,459,256
2013-03-08 2013-03-06 50.441 11,749,629 +123,361 0.21% 592,668,465
2013-03-07 2013-03-05 49.960 11,626,268 +11,479 0.21% 580,850,098
2013-03-06 2013-03-04 50.056 11,614,789 -134,836 0.21% 581,394,672
2013-03-05 2013-03-01 50.634 11,749,625 -327,490 0.21% 594,930,356
2013-03-04 2013-02-28 50.345 12,077,115 -144,917 0.22% 608,024,766
2013-03-01 2013-02-27 48.805 12,222,032 -177,380 0.22% 596,496,301
2013-02-28 2013-02-26 49.094 12,399,412 -92,196 0.23% 608,734,121
2013-02-27 2013-02-25 49.864 12,491,608 -112,972 0.23% 622,880,143
2013-02-26 2013-02-22 49.768 12,604,580 -75,575 0.23% 627,300,020
2013-02-25 2013-02-21 50.056 12,680,155 -548,852 0.23% 634,723,072
2013-02-22 2013-02-20 50.923 13,229,007 +167,511 0.24% 673,657,730
2013-02-21 2013-02-19 50.923 13,061,496 -96,871 0.24% 665,127,605
2013-02-20 2013-02-18 51.597 13,158,367 -14,866 0.24% 678,927,131
2013-02-19 2013-02-15 51.885 13,173,233 -1,021,428 0.24% 683,498,424
2013-02-18 2013-02-14 51.500 14,194,661 +23,914 0.26% 731,029,977
2013-02-15 2013-02-08 51.693 14,170,747 +89,827 0.26% 732,526,616
2013-02-14 2013-02-07 51.212 14,080,920 +84,665 0.26% 721,105,889
2013-02-08 2013-02-06 51.212 13,996,255 -1,710,176 0.25% 716,770,062
2013-02-07 2013-02-05 50.730 15,706,431 -447,163 0.29% 796,791,156
2013-02-06 2013-02-04 51.885 16,153,594 +833,680 0.29% 838,135,638
2013-02-05 2013-02-01 51.693 15,319,914 -73,237 0.28% 791,930,359
2013-02-04 2013-01-31 51.500 15,393,151 -511,363 0.28% 792,752,629
2013-02-01 2013-01-30 51.404 15,904,514 +599,040 0.29% 817,556,995
2013-01-31 2013-01-29 51.500 15,305,474 +11,336 0.28% 788,237,233
2013-01-30 2013-01-28 51.308 15,294,138 +232,957 0.28% 784,708,926
2013-01-29 2013-01-25 50.923 15,061,181 +441,730 0.27% 766,957,112
2013-01-28 2013-01-24 51.019 14,619,451 +1,232,056 0.27% 745,870,297
2013-01-25 2013-01-23 51.308 13,387,395 -220,751 0.24% 686,878,093
2013-01-24 2013-01-22 50.345 13,608,146 -84,665 0.25% 685,104,828
2013-01-23 2013-01-21 50.056 13,692,811 -115,141 0.25% 685,412,999
2013-01-22 2013-01-18 49.960 13,807,952 +558,370 0.25% 689,847,358
2013-01-21 2013-01-17 49.094 13,249,582 +396,832 0.24% 650,472,188
2013-01-18 2013-01-16 49.671 12,852,750 -41,138 0.23% 638,413,616
2013-01-17 2013-01-15 49.864 12,893,888 +756,529 0.23% 642,939,388
2013-01-16 2013-01-14 49.575 12,137,359 +44,545 0.22% 601,710,799
2013-01-15 2013-01-11 48.035 12,092,814 -93,003 0.22% 580,877,156
2013-01-14 2013-01-10 48.035 12,185,817 +184,963 0.22% 585,344,546
2013-01-11 2013-01-09 47.746 12,000,854 -279,771 0.22% 572,994,176
2013-01-10 2013-01-08 47.746 12,280,625 +36,878 0.22% 586,352,155
2013-01-09 2013-01-07 47.842 12,243,747 -233,638 0.22% 585,769,985
2013-01-08 2013-01-04 47.842 12,477,385 +25,732 0.23% 596,947,783
2013-01-07 2013-01-03 47.746 12,451,653 -239,541 0.23% 594,518,078
2013-01-04 2013-01-02 47.265 12,691,194 +710,642 0.23% 599,846,811
2013-01-03 2012-12-31 46.398 11,980,552 -913,934 0.22% 555,878,972
2013-01-02 2012-12-27 46.110 12,894,486 -9,609 0.23% 594,560,328
2012-12-28 2012-12-24 46.110 12,904,095 -156,979 0.23% 595,003,395
2012-12-27 2012-12-20 46.591 13,061,074 +65,966 0.24% 608,528,091
2012-12-21 2012-12-19 46.976 12,995,108 -536,659 0.24% 610,458,428
2012-12-20 2012-12-18 46.687 13,531,767 -15,063 0.25% 631,760,733
2012-12-19 2012-12-17 46.880 13,546,830 -566,421 0.25% 635,072,082
2012-12-18 2012-12-14 46.880 14,113,251 -102,968 0.26% 661,625,760
2012-12-17 2012-12-13 46.206 14,216,219 -158,421 0.26% 656,873,470
2012-12-14 2012-12-12 45.917 14,374,640 -94,014 0.26% 660,042,248
2012-12-13 2012-12-11 45.628 14,468,654 +35,269 0.26% 660,180,743
2012-12-12 2012-12-10 45.917 14,433,385 -602,120 0.26% 662,739,650
2012-12-11 2012-12-07 46.206 15,035,505 +155,824 0.27% 694,729,332
2012-12-10 2012-12-06 46.687 14,879,681 +528,156 0.27% 694,691,105
2012-12-07 2012-12-05 46.398 14,351,525 +15,452 0.26% 665,888,430
2012-12-06 2012-12-04 45.821 14,336,073 +584,601 0.26% 656,891,339
2012-12-05 2012-12-03 45.725 13,751,472 +52,720 0.25% 628,780,663
2012-12-04 2012-11-30 45.821 13,698,752 +186,343 0.25% 627,688,736
2012-12-03 2012-11-29 46.302 13,512,409 +717,050 0.25% 625,654,017
2012-11-30 2012-11-28 45.628 12,795,359 +444,359 0.23% 583,831,060
2012-11-29 2012-11-27 46.206 12,351,000 +117,907 0.22% 570,689,311
2012-11-28 2012-11-26 46.591 12,233,093 -44,010 0.22% 569,951,654
2012-11-27 2012-11-23 46.398 12,277,103 +68,566 0.22% 569,638,477
2012-11-26 2012-11-22 46.013 12,208,537 +3,880,771 0.22% 561,756,232
2012-11-23 2012-11-21 45.532 8,327,766 -560,240 0.15% 379,180,534
2012-11-22 2012-11-20 45.340 8,888,006 +89,662 0.16% 402,978,267
2012-11-21 2012-11-19 45.243 8,798,344 -142,564 0.16% 398,066,083
2012-11-20 2012-11-16 45.051 8,940,908 +1,167,986 0.16% 402,794,803
2012-11-19 2012-11-15 45.340 7,772,922 +71,454 0.14% 352,420,851
2012-11-16 2012-11-14 45.628 7,701,468 -77,445 0.14% 351,405,242
2012-11-15 2012-11-13 45.340 7,778,913 -57,530 0.14% 352,692,480
2012-11-14 2012-11-12 45.628 7,836,443 -74,136 0.14% 357,563,928
2012-11-13 2012-11-09 45.532 7,910,579 -159,460 0.14% 360,185,140
2012-11-12 2012-11-08 45.725 8,070,039 -137,385 0.15% 368,999,368
2012-11-09 2012-11-07 46.206 8,207,424 -1,524,387 0.15% 379,231,572
2012-11-08 2012-11-06 46.302 9,731,811 +186,392 0.18% 450,604,082
2012-11-07 2012-11-05 46.206 9,545,419 +159,745 0.17% 441,054,861
2012-11-06 2012-11-02 46.591 9,385,674 -18,758 0.17% 437,287,644
2012-11-05 2012-11-01 46.110 9,404,432 +103,996 0.17% 433,635,135
2012-11-02 2012-10-31 45.917 9,300,436 +941,069 0.17% 427,049,351
2012-11-01 2012-10-30 45.340 8,359,367 -1,040,638 0.15% 379,010,009
2012-10-31 2012-10-29 45.147 9,400,005 -104,925 0.17% 424,382,343
2012-10-30 2012-10-26 46.013 9,504,930 +380,990 0.17% 437,354,096
2012-10-29 2012-10-25 47.072 9,123,940 +2,000 0.17% 429,484,662
2012-10-26 2012-10-24 46.880 9,121,940 +119,631 0.17% 427,634,319
2012-10-25 2012-10-22 46.206 9,002,309 +2,285,280 0.16% 415,959,964
2012-10-24 2012-10-19 46.110 6,717,029 -58,880 0.12% 309,719,904
2012-10-22 2012-10-18 46.110 6,775,909 -82,868 0.12% 312,434,840
2012-10-19 2012-10-17 46.495 6,858,777 +589,483 0.12% 318,896,823
2012-10-18 2012-10-16 46.398 6,269,294 +13,681 0.11% 290,885,487
2012-10-17 2012-10-15 46.398 6,255,613 +183,999 0.11% 290,250,710
2012-10-16 2012-10-12 46.398 6,071,614 -239,450 0.11% 281,713,443
2012-10-15 2012-10-11 46.687 6,311,064 +153,053 0.11% 294,646,103
2012-10-12 2012-10-10 47.169 6,158,011 -62,485 0.11% 290,464,405
2012-10-11 2012-10-09 47.457 6,220,496 -19,169 0.11% 295,208,130
2012-10-10 2012-10-08 47.650 6,239,665 -33,608 0.11% 297,319,129
2012-10-09 2012-10-05 47.939 6,273,273 +37,882 0.11% 300,732,185
2012-10-08 2012-10-04 47.650 6,235,391 +429,642 0.11% 297,115,473
2012-10-05 2012-10-03 47.554 5,805,749 +32,163 0.11% 276,084,220
2012-10-04 2012-09-28 47.457 5,773,586 +160,849 0.11% 273,998,975
2012-10-03 2012-09-27 47.265 5,612,737 +183,093 0.10% 265,284,920
2012-09-28 2012-09-26 46.495 5,429,644 +705,614 0.10% 252,449,704
2012-09-27 2012-09-25 46.687 4,724,030 -895,927 0.09% 220,551,880
2012-09-26 2012-09-24 46.687 5,619,957 +195,854 0.10% 262,380,231
2012-09-25 2012-09-21 46.783 5,424,103 -315,730 0.10% 253,758,487
2012-09-24 2012-09-20 46.495 5,739,833 -94,190 0.10% 266,871,850
2012-09-21 2012-09-19 46.880 5,834,023 +130,985 0.11% 273,497,573
2012-09-20 2012-09-18 46.495 5,703,038 -616,471 0.10% 265,161,077
2012-09-19 2012-09-17 46.495 6,319,509 -253,074 0.12% 293,823,716
2012-09-18 2012-09-14 46.206 6,572,583 +407,220 0.12% 303,692,240
2012-09-17 2012-09-13 46.206 6,165,363 +56,616 0.11% 284,876,266
2012-09-14 2012-09-12 46.398 6,108,747 +314,225 0.11% 283,436,356
2012-09-13 2012-09-11 45.917 5,794,522 +88,363 0.11% 266,067,834
2012-09-12 2012-09-10 46.110 5,706,159 +61,742 0.10% 263,109,035
2012-09-11 2012-09-07 45.628 5,644,417 +107,757 0.10% 257,545,409
2012-09-10 2012-09-06 45.051 5,536,660 +31,243 0.10% 249,430,804
2012-09-07 2012-09-05 48.145 5,505,417 -409,895 0.10% 265,060,842
2012-09-06 2012-09-04 48.342 5,915,312 +448,663 0.11% 285,960,233
2012-09-05 2012-09-03 48.539 5,466,649 +222,061 0.10% 265,347,258
2012-09-04 2012-08-31 48.342 5,244,588 +462,131 0.10% 253,535,842
2012-09-03 2012-08-30 48.342 4,782,457 +1,270 0.09% 231,195,332
2012-08-31 2012-08-29 48.736 4,781,187 +101,313 0.09% 233,016,902
2012-08-30 2012-08-28 48.539 4,679,874 -23,300 0.09% 227,157,758
2012-08-29 2012-08-27 48.047 4,703,174 +57,066 0.09% 225,973,422
2012-08-28 2012-08-24 48.441 4,646,108 -40,657 0.09% 225,061,339
2012-08-27 2012-08-23 49.032 4,686,765 +190,646 0.09% 229,799,466
2012-08-24 2012-08-22 48.145 4,496,119 -37,122 0.08% 216,467,724
2012-08-23 2012-08-21 48.638 4,533,241 -439,106 0.08% 220,486,626
2012-08-22 2012-08-20 48.539 4,972,347 +89,923 0.09% 241,354,190
2012-08-21 2012-08-17 48.145 4,882,424 +298,607 0.09% 235,066,556
2012-08-20 2012-08-16 47.752 4,583,817 +7,015 0.09% 218,884,750
2012-08-17 2012-08-15 47.456 4,576,802 +206,567 0.09% 217,197,918
2012-08-16 2012-08-14 48.835 4,370,235 -179,159 0.08% 213,418,942
2012-08-15 2012-08-13 47.850 4,549,394 -18,348 0.08% 217,688,915
2012-08-14 2012-08-10 47.949 4,567,742 +12,393 0.09% 219,016,594
2012-08-13 2012-08-09 47.850 4,555,349 +58,229 0.08% 217,973,862
2012-08-10 2012-08-08 47.653 4,497,120 -100,536 0.08% 214,302,053
2012-08-09 2012-08-07 47.259 4,597,656 +160,395 0.09% 217,282,228
2012-08-08 2012-08-06 47.161 4,437,261 +74,398 0.08% 209,265,185
2012-08-07 2012-08-03 46.767 4,362,863 +34,469 0.08% 204,038,292
2012-08-06 2012-08-02 47.161 4,328,394 -123,648 0.08% 204,130,921
2012-08-03 2012-08-01 46.964 4,452,042 +112,486 0.08% 209,085,601
2012-08-02 2012-07-31 46.964 4,339,556 -33,101 0.08% 203,802,811
2012-08-01 2012-07-30 46.669 4,372,657 +111,912 0.08% 204,065,810
2012-07-31 2012-07-27 46.373 4,260,745 +8,110 0.08% 197,584,533
2012-07-30 2012-07-26 45.586 4,252,635 -67,691 0.08% 193,858,833
2012-07-27 2012-07-25 45.782 4,320,326 -16,281 0.08% 197,795,299
2012-07-26 2012-07-24 46.275 4,336,607 -122,977 0.08% 200,675,530
2012-07-25 2012-07-23 46.176 4,459,584 +14,610 0.08% 205,927,186
2012-07-24 2012-07-20 46.866 4,444,974 +33,365 0.08% 208,316,021
2012-07-23 2012-07-19 46.669 4,411,609 -21,454 0.08% 205,883,646
2012-07-20 2012-07-18 45.881 4,433,063 +6,195 0.08% 203,393,146
2012-07-19 2012-07-17 46.176 4,426,868 -262,209 0.08% 204,416,482
2012-07-18 2012-07-16 44.798 4,689,077 -8,281 0.09% 210,060,916
2012-07-17 2012-07-13 45.093 4,697,358 -140,746 0.09% 211,819,351
2012-07-16 2012-07-12 44.995 4,838,104 +272,608 0.09% 217,689,707
2012-07-13 2012-07-11 45.684 4,565,496 +42,882 0.09% 208,570,288
2012-07-12 2012-07-10 45.979 4,522,614 -1,342,157 0.08% 207,947,114
2012-07-11 2012-07-09 45.586 5,864,771 +143,333 0.11% 267,348,988
2012-07-10 2012-07-06 46.373 5,721,438 +91,396 0.11% 265,321,594
2012-07-09 2012-07-05 46.472 5,630,042 +223,524 0.10% 261,637,583
2012-07-06 2012-07-04 46.176 5,406,518 -441,777 0.10% 249,653,116
2012-07-05 2012-07-03 46.275 5,848,295 +109,620 0.11% 270,628,558
2012-07-04 2012-06-29 46.472 5,738,675 +560,433 0.11% 266,685,942
2012-07-03 2012-06-28 45.782 5,178,242 +390,818 0.10% 237,072,833
2012-06-29 2012-06-27 46.767 4,787,424 +194,339 0.09% 223,893,764
2012-06-28 2012-06-26 46.669 4,593,085 -82,097 0.09% 214,352,878
2012-06-27 2012-06-25 46.373 4,675,182 -94,711 0.09% 216,803,318
2012-06-26 2012-06-22 45.979 4,769,893 +252,445 0.09% 219,316,856
2012-06-25 2012-06-21 45.979 4,517,448 +163,016 0.08% 207,709,585
2012-06-22 2012-06-20 46.275 4,354,432 +22,294 0.08% 201,500,378
2012-06-21 2012-06-19 46.570 4,332,138 -29,600 0.08% 201,748,316
2012-06-20 2012-06-18 46.176 4,361,738 -72,341 0.08% 201,409,018
2012-06-19 2012-06-15 45.881 4,434,079 -227,526 0.08% 203,439,761
2012-06-18 2012-06-14 43.715 4,661,605 -102,339 0.09% 203,781,585
2012-06-15 2012-06-13 44.010 4,763,944 -424,195 0.09% 209,662,454
2012-06-14 2012-06-12 43.321 5,188,139 -477,701 0.10% 224,755,731
2012-06-13 2012-06-11 43.223 5,665,840 -815,077 0.11% 244,892,408
2012-06-12 2012-06-08 42.632 6,480,917 +419,828 0.12% 276,293,616
2012-06-11 2012-06-07 42.730 6,061,089 -139,147 0.11% 258,992,319
2012-06-08 2012-06-06 42.336 6,200,236 +11,256 0.12% 262,496,290
2012-06-07 2012-06-05 41.746 6,188,980 +224 0.12% 258,363,661
2012-06-06 2012-06-04 41.549 6,188,756 -1,480,089 0.12% 257,135,658
2012-06-05 2012-06-01 42.435 7,668,845 -110,977 0.14% 325,427,106
2012-06-04 2012-05-31 42.041 7,779,822 +198,097 0.14% 327,072,500
2012-06-01 2012-05-30 45.531 7,581,725 -287,588 0.14% 345,201,666
2012-05-31 2012-05-29 45.834 7,869,313 +938,294 0.15% 360,679,107
2012-05-30 2012-05-28 44.622 6,931,019 -51,508 0.13% 309,277,035
2012-05-29 2012-05-25 43.714 6,982,527 -560,793 0.13% 305,231,137
2012-05-28 2012-05-24 44.521 7,543,320 -179,536 0.14% 335,837,691
2012-05-25 2012-05-23 44.218 7,722,856 -895,199 0.15% 341,491,864
2012-05-24 2012-05-22 44.925 8,618,055 +740,416 0.16% 387,166,334
2012-05-23 2012-05-21 44.218 7,877,639 +62,899 0.15% 348,336,111
2012-05-22 2012-05-18 44.319 7,814,740 +70,930 0.15% 346,343,760
2012-05-21 2012-05-17 44.622 7,743,810 -103,328 0.15% 345,545,524
2012-05-18 2012-05-16 45.329 7,847,138 +202,773 0.15% 355,701,703
2012-05-17 2012-05-15 46.843 7,644,365 +609,350 0.15% 358,086,303
2012-05-16 2012-05-14 46.136 7,035,015 -180,724 0.13% 324,570,872
2012-05-15 2012-05-11 46.944 7,215,739 -182,194 0.14% 338,736,568
2012-05-14 2012-05-10 47.853 7,397,933 +191,669 0.14% 354,011,238
2012-05-11 2012-05-09 48.458 7,206,264 -48,754 0.14% 349,204,410
2012-05-10 2012-05-08 48.963 7,255,018 -227,400 0.14% 355,229,109
2012-05-09 2012-05-07 48.055 7,482,418 -129,760 0.14% 359,564,852
2012-05-08 2012-05-04 48.862 7,612,178 +122,259 0.15% 371,948,328
2012-05-07 2012-05-03 48.862 7,489,919 +103,696 0.14% 365,974,475
2012-05-04 2012-05-02 48.761 7,386,223 +22,580 0.14% 360,161,976
2012-05-03 2012-04-30 48.559 7,363,643 +547,573 0.14% 357,574,150
2012-05-02 2012-04-27 48.357 6,816,070 -523,534 0.13% 329,608,095
2012-04-30 2012-04-26 47.449 7,339,604 +370,214 0.14% 348,256,155
2012-04-27 2012-04-25 46.944 6,969,390 -89,644 0.13% 327,171,929
2012-04-26 2012-04-24 46.641 7,059,034 -186,648 0.13% 329,242,252
2012-04-25 2012-04-23 46.136 7,245,682 +25,153 0.14% 334,290,307
2012-04-24 2012-04-20 46.237 7,220,529 +46,521 0.14% 333,858,785
2012-04-23 2012-04-19 46.439 7,174,008 +125,988 0.14% 333,156,278
2012-04-20 2012-04-18 46.540 7,048,020 +153,267 0.13% 328,017,011
2012-04-19 2012-04-17 46.641 6,894,753 +159,049 0.13% 321,579,979
2012-04-18 2012-04-16 46.136 6,735,704 +104,131 0.13% 310,761,714
2012-04-17 2012-04-13 45.632 6,631,573 +5,938 0.13% 302,610,019
2012-04-16 2012-04-12 45.329 6,625,635 -21,371 0.13% 300,332,383
2012-04-13 2012-04-11 43.815 6,647,006 -239,695 0.13% 291,235,367
2012-04-12 2012-04-10 43.411 6,886,701 +13,501 0.13% 298,956,498
2012-04-11 2012-04-05 43.613 6,873,200 -429,821 0.13% 299,758,179
2012-04-10 2012-04-03 43.815 7,303,021 -250,051 0.14% 319,978,349
2012-04-05 2012-04-02 43.512 7,553,072 -1,604,475 0.14% 328,646,649
2012-04-03 2012-03-30 43.310 9,157,547 +1,109,037 0.17% 396,611,007
2012-04-02 2012-03-29 43.613 8,048,510 +1,472,115 0.15% 351,016,514
2012-03-30 2012-03-28 44.016 6,576,395 +51,211 0.13% 289,469,422
2012-03-29 2012-03-27 44.117 6,525,184 -514,927 0.12% 287,874,047
2012-03-28 2012-03-26 43.209 7,040,111 +520,003 0.13% 304,194,662
2012-03-27 2012-03-23 43.007 6,520,108 +71,800 0.12% 280,409,487
2012-03-26 2012-03-22 43.613 6,448,308 -41,167 0.12% 281,227,531
2012-03-23 2012-03-21 43.512 6,489,475 +28,082 0.12% 282,367,785
2012-03-22 2012-03-20 43.915 6,461,393 -38,958 0.12% 283,755,134
2012-03-21 2012-03-19 44.016 6,500,351 -198,356 0.12% 286,122,236
2012-03-20 2012-03-16 43.310 6,698,707 -300,277 0.13% 290,119,278
2012-03-19 2012-03-15 43.411 6,998,984 -137,066 0.13% 303,830,781
2012-03-16 2012-03-14 43.209 7,136,050 +28,330 0.14% 308,340,070
2012-03-15 2012-03-13 43.108 7,107,720 -152,712 0.14% 306,398,405
2012-03-14 2012-03-12 42.906 7,260,432 -191,273 0.14% 311,515,533
2012-03-13 2012-03-09 42.805 7,451,705 -422,727 0.14% 318,969,989
2012-03-12 2012-03-08 42.603 7,874,432 -224,417 0.15% 335,474,877
2012-03-09 2012-03-07 42.502 8,098,849 +222,178 0.15% 344,218,107
2012-03-08 2012-03-06 42.805 7,876,671 +739,415 0.15% 337,160,645
2012-03-07 2012-03-05 43.915 7,137,256 +81,967 0.14% 313,435,978
2012-03-06 2012-03-02 44.319 7,055,289 +155,956 0.13% 312,685,428
2012-03-05 2012-03-01 44.016 6,899,333 -26,819 0.13% 303,683,999
2012-03-02 2012-02-29 43.915 6,926,152 -266,505 0.13% 304,165,245
2012-03-01 2012-02-28 43.714 7,192,657 +304,249 0.14% 314,416,668
2012-02-29 2012-02-27 43.007 6,888,408 +187,361 0.13% 296,248,920
2012-02-28 2012-02-24 43.915 6,701,047 -398,459 0.13% 294,279,653
2012-02-27 2012-02-23 44.016 7,099,506 +212,659 0.14% 312,494,900
2012-02-24 2012-02-22 44.319 6,886,847 +101,877 0.13% 305,220,197
2012-02-23 2012-02-21 44.319 6,784,970 +50,685 0.13% 300,705,081
2012-02-22 2012-02-20 44.521 6,734,285 -18,820 0.13% 299,818,478
2012-02-21 2012-02-17 44.117 6,753,105 +431,652 0.13% 297,929,325
2012-02-20 2012-02-16 43.915 6,321,453 +64,658 0.12% 277,609,602
2012-02-17 2012-02-15 43.815 6,256,795 -207,221 0.12% 274,138,460
2012-02-16 2012-02-14 43.108 6,464,016 -97,415 0.12% 278,649,720
2012-02-15 2012-02-13 43.411 6,561,431 +477,188 0.13% 284,836,300
2012-02-14 2012-02-10 43.613 6,084,243 -248 0.12% 265,349,707
2012-02-13 2012-02-09 43.815 6,084,491 +14,066 0.12% 266,589,043
2012-02-10 2012-02-08 43.411 6,070,425 +31,449 0.12% 263,521,387
2012-02-09 2012-02-07 42.199 6,038,976 +418,999 0.12% 254,840,178
2012-02-08 2012-02-06 41.795 5,619,977 -208,757 0.11% 234,889,278
2012-02-07 2012-02-03 41.594 5,828,734 +100,139 0.11% 242,437,483
2012-02-06 2012-02-02 41.694 5,728,595 -16,297 0.11% 238,850,682
2012-02-03 2012-02-01 40.988 5,744,892 +128,572 0.11% 235,470,343
2012-02-02 2012-01-31 41.392 5,616,320 -219,718 0.11% 232,468,447
2012-02-01 2012-01-30 41.089 5,836,038 +173,211 0.11% 239,795,392
2012-01-31 2012-01-27 41.896 5,662,827 +43,452 0.11% 237,251,903
2012-01-30 2012-01-26 41.997 5,619,375 -118,370 0.11% 235,998,727
2012-01-27 2012-01-20 41.694 5,737,745 -62,656 0.11% 239,232,186
2012-01-26 2012-01-19 40.887 5,800,401 +362,901 0.11% 237,159,953
2012-01-20 2012-01-18 40.584 5,437,500 +58,194 0.10% 220,675,255
2012-01-19 2012-01-17 40.887 5,379,306 -47,546 0.10% 219,942,718
2012-01-18 2012-01-16 39.776 5,426,852 -53,935 0.10% 215,860,169
2012-01-17 2012-01-13 39.978 5,480,787 -45,812 0.10% 219,112,132
2012-01-16 2012-01-12 39.332 5,526,599 -7,776 0.11% 217,372,808
2012-01-13 2012-01-11 38.646 5,534,375 -257,788 0.11% 213,879,335
2012-01-12 2012-01-10 38.000 5,792,163 +133,475 0.11% 220,099,321
2012-01-11 2012-01-09 37.475 5,658,688 +145,921 0.11% 212,056,716
2012-01-10 2012-01-06 37.071 5,512,767 -423,188 0.11% 204,362,226
2012-01-09 2012-01-05 37.353 5,935,955 +114,159 0.11% 221,728,050
2012-01-06 2012-01-04 37.394 5,821,796 +52,796 0.11% 217,698,920
2012-01-05 2012-01-03 37.798 5,769,000 +151,800 0.11% 218,054,319
2012-01-04 2011-12-30 37.151 5,617,200 +179,501 0.11% 208,687,300
2012-01-03 2011-12-29 36.909 5,437,699 -49,825 0.10% 200,701,059
2011-12-30 2011-12-28 37.313 5,487,524 -5,943 0.10% 204,756,034
2011-12-29 2011-12-23 37.515 5,493,467 +25,853 0.10% 206,086,972
2011-12-28 2011-12-22 37.192 5,467,614 -133,970 0.10% 203,350,752
2011-12-23 2011-12-21 37.273 5,601,584 +152,048 0.11% 208,785,752
2011-12-22 2011-12-20 36.950 5,449,536 -16,097 0.10% 201,358,017
2011-12-21 2011-12-19 37.030 5,465,633 -57,401 0.10% 202,394,221
2011-12-20 2011-12-16 37.111 5,523,034 -378,861 0.11% 204,965,862
2011-12-19 2011-12-15 35.940 5,901,895 -147,590 0.11% 212,114,223
2011-12-16 2011-12-14 36.102 6,049,485 -48,041 0.12% 218,395,773
2011-12-15 2011-12-13 36.021 6,097,526 -36,155 0.12% 219,637,666
2011-12-14 2011-12-12 36.344 6,133,681 -73,052 0.12% 222,921,522
2011-12-13 2011-12-09 36.102 6,206,733 +810,360 0.12% 224,072,669
2011-12-12 2011-12-08 36.748 5,396,373 +5,200 0.10% 198,304,084
2011-12-09 2011-12-07 36.950 5,391,173 -22,287 0.10% 199,201,529
2011-12-08 2011-12-06 36.425 5,413,460 -116,636 0.10% 197,183,138
2011-12-07 2011-12-05 36.748 5,530,096 +681,045 0.11% 203,218,091
2011-12-06 2011-12-02 36.344 4,849,051 +91,130 0.09% 176,233,135
2011-12-05 2011-12-01 36.788 4,757,921 -107,474 0.09% 175,034,601
2011-12-02 2011-11-30 34.486 4,865,395 +9,163 0.09% 167,789,307
2011-12-01 2011-11-29 34.648 4,856,232 -461,591 0.09% 168,257,728
2011-11-30 2011-11-28 34.123 5,317,823 -19,068 0.10% 181,459,158
2011-11-29 2011-11-25 33.598 5,336,891 +738,051 0.10% 179,308,123
2011-11-28 2011-11-24 33.517 4,598,840 -5,944 0.09% 154,139,767
2011-11-25 2011-11-23 33.396 4,604,784 +43,089 0.09% 153,781,141
2011-11-24 2011-11-22 33.881 4,561,695 -25,650 0.09% 154,552,669
2011-11-23 2011-11-21 33.315 4,587,345 -231,737 0.09% 152,828,256
2011-11-22 2011-11-18 33.638 4,819,082 -86,424 0.09% 162,105,452
2011-11-21 2011-11-17 34.284 4,905,506 -118,370 0.09% 168,182,114
2011-11-18 2011-11-16 34.809 5,023,876 -425,436 0.10% 174,877,720
2011-11-17 2011-11-15 35.496 5,449,312 +257,436 0.10% 193,427,783
2011-11-16 2011-11-14 35.698 5,191,876 +189,193 0.10% 185,338,175
2011-11-15 2011-11-11 35.778 5,002,683 -41,752 0.10% 178,988,452
2011-11-14 2011-11-10 35.173 5,044,435 -317,679 0.10% 177,426,706
2011-11-11 2011-11-09 36.990 5,362,114 +172,849 0.10% 198,344,345
2011-11-10 2011-11-08 36.707 5,189,265 +39,126 0.10% 190,483,796
2011-11-09 2011-11-07 36.788 5,150,139 -443,217 0.10% 189,463,534
2011-11-08 2011-11-04 37.151 5,593,356 +196,127 0.11% 207,801,460
2011-11-07 2011-11-03 36.950 5,397,229 -20,554 0.10% 199,425,296
2011-11-04 2011-11-02 37.475 5,417,783 +238,968 0.10% 203,028,912
2011-11-03 2011-11-01 36.950 5,178,815 +322,916 0.10% 191,354,992
2011-11-02 2011-10-31 37.919 4,855,899 -716,655 0.09% 184,129,572
2011-11-01 2011-10-28 38.686 5,572,554 +1,001,428 0.11% 215,579,817
2011-10-31 2011-10-27 38.201 4,571,126 +86,920 0.09% 174,623,478
2011-10-28 2011-10-26 37.151 4,484,206 -812,737 0.09% 166,594,895
2011-10-27 2011-10-25 36.990 5,296,943 +143,628 0.10% 195,933,672
2011-10-26 2011-10-24 37.071 5,153,315 +469,440 0.10% 191,037,082
2011-10-25 2011-10-21 35.859 4,683,875 +7,677 0.09% 167,960,271
2011-10-24 2011-10-20 35.698 4,676,198 +31,945 0.09% 166,929,642
2011-10-21 2011-10-19 36.788 4,644,253 -247,635 0.09% 170,852,978
2011-10-20 2011-10-18 36.263 4,891,888 -33,183 0.09% 177,394,907
2011-10-19 2011-10-17 38.201 4,925,071 +15,849 0.09% 188,144,678
2011-10-18 2011-10-14 37.232 4,909,222 -296,786 0.09% 182,781,357
2011-10-17 2011-10-13 37.555 5,206,008 -104,353 0.10% 195,513,200
2011-10-14 2011-10-12 36.425 5,310,361 -218,392 0.10% 193,427,798
2011-10-13 2011-10-11 35.617 5,528,753 -118,172 0.11% 196,917,393
2011-10-12 2011-10-10 34.002 5,646,925 -115,774 0.11% 192,004,946
2011-10-11 2011-10-07 33.840 5,762,699 +272,052 0.11% 195,010,618
2011-10-10 2011-10-06 31.619 5,490,647 +380,615 0.10% 173,609,542
2011-10-07 2011-10-04 29.317 5,110,032 -4,458 0.10% 149,812,670
2011-10-06 2011-10-03 31.619 5,114,490 -1,281,510 0.10% 161,715,780
2011-10-04 2011-09-30 33.719 6,396,000 +127,533 0.12% 215,666,771
2011-10-03 2011-09-28 35.496 6,268,467 -68,385 0.12% 222,504,359
2011-09-30 2011-09-27 37.353 6,336,852 -1,038,086 0.12% 236,702,913
2011-09-28 2011-09-26 36.021 7,374,938 +316,012 0.14% 265,651,048
2011-09-27 2011-09-23 37.555 7,058,926 +460,007 0.13% 265,100,095
2011-09-26 2011-09-22 38.524 6,598,919 -207,766 0.13% 254,219,861
2011-09-23 2011-09-21 40.099 6,806,685 -383,091 0.13% 272,943,783
2011-09-22 2011-09-20 40.382 7,189,776 +304,591 0.14% 290,337,856
2011-09-21 2011-09-19 40.059 6,885,185 +263,483 0.13% 275,813,546
2011-09-20 2011-09-16 41.291 6,621,702 -247,397 0.13% 273,414,318
2011-09-19 2011-09-15 39.413 6,869,099 -101,629 0.13% 270,730,945
2011-09-16 2011-09-14 39.211 6,970,728 +39,993 0.13% 273,328,974
2011-09-15 2011-09-12 39.776 6,930,735 -260,710 0.13% 275,679,092
2011-09-14 2011-09-09 41.392 7,191,445 +465,058 0.14% 297,665,385
2011-09-12 2011-09-08 41.392 6,726,387 -216,928 0.13% 278,415,892
2011-09-09 2011-09-07 44.217 6,943,315 -107,474 0.13% 307,011,318
2011-09-08 2011-09-06 43.072 7,050,789 +174,433 0.13% 303,694,304
2011-09-07 2011-09-05 43.072 6,876,356 +22,107 0.14% 296,181,059
2011-09-06 2011-09-02 44.217 6,854,249 -59,251 0.13% 303,073,102
2011-09-05 2011-09-01 44.425 6,913,500 +18,887 0.14% 307,131,549
2011-09-02 2011-08-31 44.425 6,894,613 -3,433 0.14% 306,292,495
2011-09-01 2011-08-30 43.489 6,898,046 +66,561 0.14% 299,985,978
2011-08-31 2011-08-29 43.385 6,831,485 +17,450 0.13% 296,380,592
2011-08-30 2011-08-26 43.072 6,814,035 -119,186 0.13% 293,496,744
2011-08-29 2011-08-25 42.968 6,933,221 -180,219 0.14% 297,909,040
2011-08-26 2011-08-24 40.617 7,113,440 +237,169 0.14% 288,926,961
2011-08-25 2011-08-23 42.032 6,876,271 +48,059 0.14% 289,023,354
2011-08-24 2011-08-22 41.325 6,828,212 -33,882 0.13% 282,172,589
2011-08-23 2011-08-19 40.617 6,862,094 -95,334 0.14% 278,718,027
2011-08-22 2011-08-18 42.032 6,957,428 -283,642 0.14% 292,434,544
2011-08-19 2011-08-17 42.448 7,241,070 -193,820 0.14% 307,370,014
2011-08-18 2011-08-16 40.659 7,434,890 +256,921 0.15% 302,292,721
2011-08-17 2011-08-15 40.159 7,177,969 +646,605 0.14% 288,262,050
2011-08-16 2011-08-12 38.203 6,531,364 -55,772 0.13% 249,519,877
2011-08-15 2011-08-11 38.994 6,587,136 +961 0.13% 256,859,007
2011-08-12 2011-08-10 39.826 6,586,175 +235,728 0.13% 262,303,317
2011-08-11 2011-08-09 40.742 6,350,447 -238,611 0.12% 258,729,272
2011-08-10 2011-08-08 43.280 6,589,058 -29,556 0.13% 285,177,494
2011-08-09 2011-08-05 45.361 6,618,614 -370,004 0.13% 300,228,648
2011-08-08 2011-08-04 46.506 6,988,618 +383,989 0.14% 325,010,516
2011-08-05 2011-08-03 47.026 6,604,629 -459,201 0.13% 310,588,556
2011-08-04 2011-08-02 48.691 7,063,830 -1,157,972 0.14% 343,941,578
2011-08-03 2011-08-01 49.419 8,221,802 -58,968 0.16% 406,311,590
2011-08-02 2011-07-29 48.482 8,280,770 -754,280 0.16% 401,471,967
2011-08-01 2011-07-28 49.003 9,035,050 -38,447 0.18% 442,741,319
2011-07-29 2011-07-27 48.899 9,073,497 +7,929 0.18% 443,681,321
2011-07-28 2011-07-26 48.691 9,065,568 +63,918 0.18% 441,407,248
2011-07-27 2011-07-25 48.170 9,001,650 -9,131 0.18% 433,612,408
2011-07-26 2011-07-22 48.586 9,010,781 +293,590 0.18% 437,802,163
2011-07-25 2011-07-21 47.858 8,717,191 +18,503 0.17% 417,189,127
2011-07-22 2011-07-20 47.650 8,698,688 +51,423 0.17% 414,493,591
2011-07-21 2011-07-19 47.442 8,647,265 -232,518 0.17% 410,243,962
2011-07-20 2011-07-18 46.922 8,879,783 -40,705 0.17% 416,655,848
2011-07-19 2011-07-15 47.026 8,920,488 -64,639 0.18% 419,493,886
2011-07-18 2011-07-14 47.234 8,985,127 -167,244 0.18% 424,403,210
2011-07-15 2011-07-13 47.130 9,152,371 -216,600 0.18% 431,350,599
2011-07-14 2011-07-12 46.818 9,368,971 -498,128 0.18% 438,634,710
2011-07-13 2011-07-11 47.546 9,867,099 -59,833 0.19% 469,141,955
2011-07-12 2011-07-08 48.170 9,926,932 -96,065 0.20% 478,183,543
2011-07-11 2011-07-07 47.754 10,022,997 -29,484 0.20% 478,639,871
2011-07-08 2011-07-06 47.130 10,052,481 +96,286 0.20% 473,772,720
2011-07-07 2011-07-05 47.962 9,956,195 -17,926 0.20% 477,521,474
2011-07-06 2011-07-04 47.858 9,974,121 +155,911 0.20% 477,343,542
2011-07-05 2011-06-30 47.026 9,818,210 +72,184 0.19% 461,710,062
2011-07-04 2011-06-29 46.402 9,746,026 +173,492 0.19% 452,231,710
2011-06-30 2011-06-28 46.194 9,572,534 +122,309 0.19% 442,189,550
2011-06-29 2011-06-27 46.090 9,450,225 -133,363 0.19% 435,556,463
2011-06-28 2011-06-24 47.026 9,583,588 +145,089 0.19% 450,676,753
2011-06-27 2011-06-23 46.610 9,438,499 -132,642 0.19% 439,925,904
2011-06-24 2011-06-22 47.026 9,571,141 -291,475 0.19% 450,091,422
2011-06-23 2011-06-21 46.610 9,862,616 +1,123,370 0.19% 459,693,884
2011-06-22 2011-06-20 46.714 8,739,246 -298,504 0.17% 408,243,137
2011-06-21 2011-06-17 47.338 9,037,750 -153,475 0.18% 427,829,087
2011-06-20 2011-06-16 47.754 9,191,225 -228,759 0.18% 438,919,293
2011-06-17 2011-06-15 48.170 9,419,984 -9,948 0.19% 453,763,693
2011-06-16 2011-06-14 48.378 9,429,932 -30,037 0.19% 456,205,063
2011-06-15 2011-06-13 47.962 9,459,969 -154,749 0.19% 453,721,361
2011-06-14 2011-06-10 47.442 9,614,718 +56,522 0.19% 456,141,914
2011-06-13 2011-06-09 47.754 9,558,196 -69,853 0.19% 456,443,687
2011-06-10 2011-06-08 47.754 9,628,049 +145,786 0.19% 459,779,459
2011-06-09 2011-06-07 48.586 9,482,263 +71,222 0.19% 460,709,815
2011-06-08 2011-06-03 49.003 9,411,041 -37,005 0.19% 461,165,871
2011-06-07 2011-06-02 49.419 9,448,046 +63,918 0.19% 466,911,097
2011-06-03 2011-06-01 50.251 9,384,128 +363,758 0.18% 471,562,912
2011-06-02 2011-05-31 49.939 9,020,370 -28,114 0.18% 450,468,240
2011-06-01 2011-05-30 49.107 9,048,484 -261,199 0.18% 444,341,021
2011-05-31 2011-05-27 48.795 9,309,683 +224,866 0.18% 454,261,911
2011-05-30 2011-05-26 48.899 9,084,817 +144,897 0.18% 444,234,853
2011-05-27 2011-05-25 49.107 8,939,920 -1,433,401 0.18% 439,009,803
2011-05-26 2011-05-24 48.482 10,373,321 -481,788 0.20% 502,923,954
2011-05-25 2011-05-23 48.586 10,855,109 -186,948 0.21% 527,411,575
2011-05-24 2011-05-20 49.939 11,042,057 -52,793 0.22% 551,429,263
2011-05-23 2011-05-19 50.771 11,094,850 -187,428 0.22% 563,300,121
2011-05-20 2011-05-18 50.355 11,282,278 -386,250 0.22% 568,120,873
2011-05-19 2011-05-17 52.302 11,668,528 -355,153 0.23% 610,287,806
2011-05-18 2011-05-16 51.982 12,023,681 +224,522 0.24% 625,020,692
2011-05-17 2011-05-13 52.302 11,799,159 +474,655 0.24% 617,120,074
2011-05-16 2011-05-12 51.450 11,324,504 -196,551 0.23% 582,644,228
2011-05-13 2011-05-11 51.450 11,521,055 -629,122 0.23% 592,756,750
2011-05-12 2011-05-09 51.556 12,150,177 +1,940,172 0.24% 626,419,248
2011-05-11 2011-05-06 51.024 10,210,005 -225,166 0.21% 520,953,063
2011-05-09 2011-05-05 51.450 10,435,171 -219,814 0.21% 536,888,163
2011-05-06 2011-05-04 51.450 10,654,985 -184,376 0.21% 548,197,564
2011-05-05 2011-05-03 51.663 10,839,361 +101,857 0.22% 559,992,934
2011-05-04 2011-04-29 51.982 10,737,504 +79,242 0.22% 558,162,029
2011-05-03 2011-04-28 52.302 10,658,262 -297,921 0.21% 557,448,835
2011-04-29 2011-04-27 51.663 10,956,183 -713,143 0.22% 566,028,298
2011-04-28 2011-04-26 51.556 11,669,326 -560,919 0.24% 601,628,307
2011-04-27 2011-04-21 51.876 12,230,245 +392,714 0.25% 634,455,616
2011-04-26 2011-04-20 52.302 11,837,531 +828,237 0.24% 619,127,008
2011-04-21 2011-04-19 51.982 11,009,294 -176,725 0.22% 572,290,346
2011-04-20 2011-04-18 52.728 11,186,019 -96,929 0.23% 589,817,806
2011-04-19 2011-04-15 52.941 11,282,948 +56,144 0.23% 597,332,443
2011-04-18 2011-04-14 52.835 11,226,804 -120,399 0.23% 593,164,218
2011-04-15 2011-04-13 52.409 11,347,203 +345,471 0.23% 594,690,574
2011-04-14 2011-04-12 52.622 11,001,732 +584,624 0.22% 578,928,778
2011-04-13 2011-04-11 53.900 10,417,108 +845,575 0.21% 561,480,673
2011-04-12 2011-04-08 54.006 9,571,533 -465,329 0.19% 516,923,871
2011-04-11 2011-04-07 54.113 10,036,862 -1,254,301 0.20% 543,123,749
2011-04-08 2011-04-06 54.326 11,291,163 -24,831 0.23% 613,403,120
2011-04-07 2011-04-04 54.113 11,315,994 +417,521 0.23% 612,341,295
2011-04-06 2011-04-01 53.367 10,898,473 +443,573 0.22% 581,621,573
2011-04-04 2011-03-31 54.006 10,454,900 +666,063 0.21% 564,631,327
2011-04-01 2011-03-30 53.367 9,788,837 +236,337 0.20% 522,403,347
2011-03-31 2011-03-29 53.154 9,552,500 -20,277 0.19% 507,755,598
2011-03-30 2011-03-28 52.941 9,572,777 -219,627 0.19% 506,793,993
2011-03-29 2011-03-25 51.982 9,792,404 -15,490 0.20% 509,033,392
2011-03-28 2011-03-24 50.917 9,807,894 -19,938 0.20% 499,391,088
2011-03-25 2011-03-23 50.598 9,827,832 +225,776 0.20% 497,265,651
2011-03-24 2011-03-22 51.556 9,602,056 -727,166 0.19% 495,047,332
2011-03-23 2011-03-21 50.491 10,329,222 +480,185 0.21% 521,534,546
2011-03-22 2011-03-18 50.065 9,849,037 +16,194 0.20% 493,092,906
2011-03-21 2011-03-17 50.278 9,832,843 +116,774 0.20% 494,376,970
2011-03-18 2011-03-16 51.450 9,716,069 -13,377 0.20% 499,890,460
2011-03-17 2011-03-15 51.876 9,729,446 -154,194 0.20% 504,724,285
2011-03-16 2011-03-14 52.728 9,883,640 -47,409 0.20% 521,145,804
2011-03-15 2011-03-11 52.941 9,931,049 +399,685 0.20% 525,761,331
2011-03-14 2011-03-10 52.941 9,531,364 +534,165 0.19% 504,601,541
2011-03-11 2011-03-09 54.219 8,997,199 +122,041 0.18% 487,822,959
2011-03-10 2011-03-08 53.580 8,875,158 +132,837 0.18% 475,533,598
2011-03-09 2011-03-07 52.941 8,742,321 -251,305 0.18% 462,828,683
2011-03-08 2011-03-04 53.048 8,993,626 -104,439 0.18% 477,091,077
2011-03-07 2011-03-03 52.622 9,098,065 +448,266 0.18% 478,754,768
2011-03-04 2011-03-02 52.728 8,649,799 -173,834 0.17% 456,087,681
2011-03-03 2011-03-01 52.835 8,823,633 -127,881 0.18% 466,193,529
2011-03-02 2011-02-28 51.450 8,951,514 +56,092 0.18% 460,554,207
2011-03-01 2011-02-25 50.278 8,895,422 +39,898 0.18% 447,245,194
2011-02-28 2011-02-24 49.746 8,855,524 +83,598 0.18% 440,522,680
2011-02-25 2011-02-23 50.278 8,771,926 +47,311 0.18% 441,036,046
2011-02-23 2011-02-21 51.343 8,724,615 -23,235 0.18% 447,950,925
2011-02-21 2011-02-17 51.024 8,747,850 -99,745 0.18% 446,348,386
2011-02-18 2011-02-16 51.450 8,847,595 +49,521 0.18% 455,207,588
2011-02-17 2011-02-15 50.704 8,798,074 -10,796 0.18% 446,099,453
2011-02-16 2011-02-14 50.598 8,808,870 +220,613 0.18% 445,708,522
2011-02-15 2011-02-11 50.172 8,588,257 -424,281 0.17% 430,886,678
2011-02-14 2011-02-10 48.893 9,012,538 +1,173 0.18% 440,653,194
2011-02-11 2011-02-09 51.024 9,011,365 -1,101,655 0.18% 459,793,918
2011-02-10 2011-02-08 51.769 10,113,020 -913,901 0.20% 523,545,298
2011-02-09 2011-02-07 52.728 11,026,921 -93,643 0.22% 581,428,867
2011-02-08 2011-02-02 54.326 11,120,564 -134,245 0.22% 604,135,168
2011-01-31 2011-01-27 55.072 11,254,809 +70,408 0.23% 619,820,306
2011-01-28 2011-01-26 55.072 11,184,401 -202,072 0.23% 615,942,825
2011-01-27 2011-01-25 55.924 11,386,473 -208 0.23% 636,774,483
2011-01-26 2011-01-24 56.669 11,386,681 +100,215 0.23% 645,276,597
2011-01-25 2011-01-21 57.522 11,286,466 -65,011 0.23% 649,215,478
2011-01-21 2011-01-19 59.013 11,351,477 +230,940 0.23% 669,883,477
2011-01-20 2011-01-18 58.480 11,120,537 -46,817 0.22% 650,332,161
2011-01-18 2011-01-14 59.759 11,167,354 +1,642 0.23% 667,344,787
2011-01-17 2011-01-13 58.054 11,165,712 -96,224 0.22% 648,216,456
2011-01-14 2011-01-12 57.841 11,261,936 +80,735 0.23% 651,403,387
2011-01-13 2011-01-11 58.267 11,181,201 -88,480 0.23% 651,497,733
2011-01-12 2011-01-10 57.415 11,269,681 -136,592 0.23% 647,049,515
2011-01-11 2011-01-07 59.332 11,406,273 +60,081 0.23% 676,762,187
2011-01-07 2011-01-05 59.972 11,346,192 -213,572 0.23% 680,449,111
2011-01-06 2011-01-04 59.119 11,559,764 -4,459 0.23% 683,406,459
2011-01-05 2011-01-03 56.989 11,564,223 -754,308 0.23% 659,033,313
2011-01-04 2010-12-31 56.350 12,318,531 +20,419 0.25% 694,147,431
2011-01-03 2010-12-29 55.817 12,298,112 +234 0.25% 686,446,759
2010-12-29 2010-12-24 55.072 12,297,878 -233,755 0.25% 677,263,782
2010-12-28 2010-12-22 55.924 12,531,633 +8,918 0.25% 700,816,146
2010-12-23 2010-12-21 55.178 12,522,715 +2,582 0.25% 690,979,852
2010-12-22 2010-12-20 55.072 12,520,133 -19,949 0.25% 689,503,720
2010-12-21 2010-12-17 55.711 12,540,082 -453,430 0.25% 698,617,070
2010-12-20 2010-12-16 54.539 12,993,512 +46,939 0.26% 708,653,017
2010-12-17 2010-12-15 54.965 12,946,573 +426,440 0.26% 711,609,363
2010-12-16 2010-12-14 55.072 12,520,133 +93,877 0.25% 689,503,720
2010-12-13 2010-12-09 55.285 12,426,256 -1,190,946 0.25% 686,981,089
2010-12-10 2010-12-08 55.178 13,617,202 +6,102 0.27% 751,371,586
2010-12-09 2010-12-07 56.243 13,611,100 -110,307 0.27% 765,533,632
2010-12-08 2010-12-06 56.456 13,721,407 +9,388 0.28% 774,660,914
2010-12-07 2010-12-03 58.906 13,712,019 -90,592 0.28% 807,725,261
2010-12-06 2010-12-02 59.652 13,802,611 +51,633 0.28% 823,353,628
2010-12-02 2010-11-30 56.882 13,750,978 +124,153 0.28% 782,189,483
2010-11-30 2010-11-26 55.391 13,626,825 +2,550,022 0.27% 754,805,663
2010-11-29 2010-11-25 55.604 11,076,803 -280,460 0.22% 615,916,818
2010-11-26 2010-11-24 56.350 11,357,263 +283,041 0.23% 639,980,119
2010-11-25 2010-11-23 55.498 11,074,222 +166,164 0.22% 614,593,661
2010-11-24 2010-11-22 56.776 10,908,058 +137,296 0.22% 619,315,252
2010-11-23 2010-11-19 57.841 10,770,762 -105,143 0.22% 622,993,316
2010-11-22 2010-11-18 58.374 10,875,905 +116,878 0.22% 634,867,495
2010-11-19 2010-11-17 57.522 10,759,027 -66,653 0.22% 618,876,348
2010-11-18 2010-11-16 56.669 10,825,680 +163,347 0.22% 613,484,996
2010-11-17 2010-11-15 57.522 10,662,333 +2,347 0.21% 613,314,355
2010-11-16 2010-11-12 58.800 10,659,986 -189,633 0.21% 626,805,560
2010-11-15 2010-11-11 61.463 10,849,619 -25,582 0.22% 666,848,884
2010-11-12 2010-11-10 61.356 10,875,201 -38,959 0.22% 667,262,785
2010-11-11 2010-11-09 60.824 10,914,160 -149,500 0.22% 663,840,206
2010-11-10 2010-11-08 59.119 11,063,660 +59,377 0.22% 654,077,081
2010-11-09 2010-11-05 56.989 11,004,283 -2,112 0.22% 627,122,901
2010-11-08 2010-11-04 55.391 11,006,395 +7,980 0.22% 609,657,002
2010-11-05 2010-11-03 54.006 10,998,415 +122,041 0.22% 593,984,606
2010-11-04 2010-11-02 53.687 10,876,374 -84,490 0.22% 583,917,912
2010-11-03 2010-11-01 53.687 10,960,864 +10,796 0.22% 588,453,911
2010-11-02 2010-10-29 51.769 10,950,068 -844,900 0.22% 566,878,797
2010-10-29 2010-10-27 52.622 11,794,968 +52,102 0.24% 620,670,128
2010-10-28 2010-10-26 54.219 11,742,866 -192,215 0.24% 636,691,446
2010-10-26 2010-10-22 54.113 11,935,081 -344,804 0.24% 645,841,891
2010-10-25 2010-10-21 54.219 12,279,885 -43,183 0.25% 665,808,308
2010-10-22 2010-10-20 53.580 12,323,068 +83,551 0.25% 660,273,638
2010-10-20 2010-10-18 53.474 12,239,517 +8,683 0.25% 654,493,179
2010-10-19 2010-10-15 53.367 12,230,834 -115,000 0.25% 652,726,020
2010-10-18 2010-10-14 54.752 12,345,834 +183,062 0.25% 675,959,506
2010-10-15 2010-10-13 55.178 12,162,772 +7,041 0.25% 671,118,875
2010-10-14 2010-10-12 54.646 12,155,731 -8,449 0.24% 664,256,134
2010-10-12 2010-10-08 53.367 12,164,180 +35,439 0.25% 649,168,879
2010-10-08 2010-10-06 52.515 12,128,741 -27,929 0.24% 636,941,827
2010-10-07 2010-10-05 53.367 12,156,670 -70,408 0.24% 648,768,091
2010-10-06 2010-10-04 53.687 12,227,078 -49,990 0.25% 656,432,911
2010-10-05 2010-09-30 52.409 12,277,068 +428,082 0.25% 643,423,460
2010-10-04 2010-09-29 52.089 11,848,986 -379,735 0.24% 617,201,785
2010-09-30 2010-09-28 49.959 12,228,721 +223,429 0.25% 610,929,374
2010-09-29 2010-09-27 50.917 12,005,292 +801,951 0.24% 611,276,573
2010-09-28 2010-09-24 49.959 11,203,341 -28,868 0.23% 559,702,859
2010-09-27 2010-09-22 50.065 11,232,209 -109,367 0.23% 562,341,535
2010-09-24 2010-09-21 48.361 11,341,576 -939 0.23% 548,487,063
2010-09-22 2010-09-20 48.787 11,342,515 -42,010 0.23% 553,365,358
2010-09-21 2010-09-17 48.467 11,384,525 +1,389,860 0.23% 551,776,804
2010-09-20 2010-09-16 48.467 9,994,665 -1,173 0.20% 484,414,090
2010-09-16 2010-09-14 47.935 9,995,838 +7,510 0.20% 479,147,085
2010-09-15 2010-09-13 48.574 9,988,328 -39,663 0.20% 485,170,924
2010-09-14 2010-09-10 47.615 10,027,991 -182,123 0.20% 477,483,740
2010-09-13 2010-09-09 46.550 10,210,114 +222,256 0.21% 475,279,580
2010-09-10 2010-09-08 49.335 9,987,858 +117,347 0.20% 492,747,872
2010-09-09 2010-09-07 48.359 9,870,511 +389,128 0.20% 477,326,446
2010-09-08 2010-09-06 48.467 9,481,383 +631,757 0.19% 459,536,714
2010-09-06 2010-09-02 46.841 8,849,626 +134,882 0.18% 414,523,986
2010-09-03 2010-09-01 45.865 8,714,744 +38,966 0.18% 399,701,707
2010-09-02 2010-08-31 44.347 8,675,778 -159,784 0.18% 384,744,783
2010-09-01 2010-08-30 44.672 8,835,562 -1,153 0.18% 394,704,789
2010-08-31 2010-08-27 44.889 8,836,715 +75,396 0.18% 396,672,589
2010-08-25 2010-08-23 43.913 8,761,319 -19,829 0.18% 384,738,385
2010-08-23 2010-08-19 44.998 8,781,148 +287,241 0.18% 395,130,355
2010-08-20 2010-08-18 46.190 8,493,907 +15,218 0.17% 392,335,948
2010-08-19 2010-08-17 44.564 8,478,689 -8,993 0.17% 377,843,129
2010-08-17 2010-08-13 45.431 8,487,682 +18,446 0.17% 385,606,303
2010-08-16 2010-08-12 43.805 8,469,236 -50,956 0.17% 370,993,757
2010-08-13 2010-08-11 43.480 8,520,192 -27,207 0.17% 370,454,398
2010-08-12 2010-08-10 44.239 8,547,399 -2,305 0.18% 378,124,782
2010-08-11 2010-08-09 44.998 8,549,704 -2,491 0.18% 384,715,937
2010-08-10 2010-08-06 44.455 8,552,195 +11,298 0.18% 380,191,544
2010-08-09 2010-08-05 43.805 8,540,897 -89,691 0.18% 374,132,858
2010-08-06 2010-08-04 44.564 8,630,588 -23,288 0.18% 384,612,335
2010-08-05 2010-08-03 44.998 8,653,876 -18,445 0.18% 389,403,424
2010-08-04 2010-08-02 45.106 8,672,321 +3,689 0.18% 391,173,726
2010-08-02 2010-07-29 43.805 8,668,632 +46,114 0.18% 379,728,272
2010-07-30 2010-07-28 42.937 8,622,518 -353,716 0.18% 370,228,883
2010-07-29 2010-07-27 41.680 8,976,234 +25,824 0.18% 374,126,565
2010-07-28 2010-07-26 41.983 8,950,410 +107,905 0.18% 375,767,556
2010-07-27 2010-07-23 42.460 8,842,505 +381,821 0.18% 375,455,956
2010-07-26 2010-07-22 41.983 8,460,684 -240,878 0.17% 355,207,253
2010-07-23 2010-07-21 41.593 8,701,562 +46,114 0.18% 361,923,530
2010-07-22 2010-07-20 41.419 8,655,448 -46,272 0.18% 358,503,926
2010-07-21 2010-07-19 40.682 8,701,720 +48,420 0.18% 354,004,625
2010-07-20 2010-07-16 40.509 8,653,300 -476,988 0.18% 350,533,581
2010-07-19 2010-07-15 40.335 9,130,288 -588,467 0.19% 368,271,761
2010-07-16 2010-07-14 40.162 9,718,755 -564,826 0.20% 390,321,625
2010-07-15 2010-07-13 38.514 10,283,581 +476,354 0.21% 396,057,582
2010-07-13 2010-07-09 38.644 9,807,227 -230,568 0.20% 378,987,534
2010-07-12 2010-07-08 38.297 10,037,795 -268,612 0.21% 384,414,728
2010-07-09 2010-07-07 38.167 10,306,407 -76,534 0.21% 393,360,687
2010-07-08 2010-07-06 38.383 10,382,941 +161,398 0.21% 398,533,331
2010-07-07 2010-07-05 38.427 10,221,543 -28,130 0.21% 392,781,636
2010-07-05 2010-06-30 38.730 10,249,673 -12,220 0.21% 396,974,364
2010-07-02 2010-06-29 39.208 10,261,893 +358,622 0.21% 402,343,422
2010-06-28 2010-06-24 39.077 9,903,271 +248,552 0.20% 386,994,192
2010-06-25 2010-06-23 39.208 9,654,719 +109,290 0.20% 378,537,632
2010-06-23 2010-06-21 38.817 9,545,429 +125,890 0.20% 370,526,675
2010-06-22 2010-06-18 38.514 9,419,539 -59,948 0.19% 362,780,226
2010-06-21 2010-06-17 37.516 9,479,487 +221,807 0.19% 355,632,904
2010-06-18 2010-06-15 37.646 9,257,680 +646,973 0.19% 348,516,130
2010-06-17 2010-06-14 38.297 8,610,707 -49,572 0.18% 329,761,924
2010-06-14 2010-06-10 37.386 8,660,279 +46,114 0.18% 323,772,637
2010-06-08 2010-06-04 37.603 8,614,165 -54,645 0.18% 323,916,653
2010-06-07 2010-06-03 37.603 8,668,810 +815,397 0.18% 325,971,458
2010-06-04 2010-06-02 37.516 7,853,413 +46,114 0.16% 294,629,031
2010-06-03 2010-06-01 38.037 7,807,299 +26,746 0.16% 296,962,355
2010-06-02 2010-05-31 38.123 7,780,553 +1,487,741 0.16% 296,619,934
2010-06-01 2010-05-28 37.906 6,292,812 +135,113 0.13% 238,537,785
2010-05-31 2010-05-27 36.475 6,157,699 -58,104 0.13% 224,602,944
2010-05-25 2010-05-20 36.041 6,215,803 +12,912 0.13% 224,026,430
2010-05-24 2010-05-19 36.128 6,202,891 +120,357 0.13% 224,099,116
2010-05-20 2010-05-18 36.519 6,082,534 -507,019 0.12% 222,125,096
2010-05-19 2010-05-17 36.605 6,589,553 +5,303 0.14% 241,212,269
2010-05-18 2010-05-14 37.299 6,584,250 -36,891 0.14% 245,587,216
2010-05-17 2010-05-13 37.169 6,621,141 -195,061 0.14% 246,101,721
2010-05-13 2010-05-11 37.082 6,816,202 +788 0.14% 252,760,706
2010-05-12 2010-05-10 40.311 6,815,414 -581,031 0.14% 274,733,021
2010-05-11 2010-05-07 40.131 7,396,445 +71,906 0.15% 296,829,563
2010-05-10 2010-05-06 39.863 7,324,539 -205,763 0.16% 291,975,502
2010-05-07 2010-05-05 40.938 7,530,302 -860,323 0.16% 308,272,440
2010-05-05 2010-05-03 41.833 8,390,625 -446,533 0.18% 351,008,229
2010-05-04 2010-04-30 42.326 8,837,158 -77,027 0.19% 374,042,145
2010-05-03 2010-04-29 42.192 8,914,185 -303,643 0.19% 376,104,610
2010-04-28 2010-04-26 43.491 9,217,828 +227,286 0.20% 400,888,816
2010-04-26 2010-04-22 42.640 8,990,542 -17,862 0.19% 383,353,059
2010-04-23 2010-04-21 43.177 9,008,404 +8,038 0.19% 388,956,469
2010-04-22 2010-04-20 42.102 9,000,366 -502,350 0.19% 378,934,489
2010-04-20 2010-04-16 42.684 9,502,716 -8,350 0.20% 405,617,572
2010-04-19 2010-04-15 42.908 9,511,066 -951,116 0.20% 408,103,966
2010-04-16 2010-04-14 42.953 10,462,182 +308,554 0.22% 449,383,362
2010-04-15 2010-04-13 42.684 10,153,628 +281,316 0.22% 433,401,350
2010-04-14 2010-04-12 42.460 9,872,312 +117,215 0.21% 419,182,671
2010-04-13 2010-04-09 42.102 9,755,097 +12,057 0.21% 410,710,264
2010-04-12 2010-04-08 42.013 9,743,040 +16,745 0.21% 409,329,867
2010-04-09 2010-04-07 42.013 9,726,295 +60,728 0.21% 408,626,367
2010-04-08 2010-04-01 41.878 9,665,567 -89,914 0.20% 404,776,282
2010-04-01 2010-03-30 42.416 9,755,481 +482,702 0.21% 413,785,032
2010-03-31 2010-03-29 42.953 9,272,779 -124,064 0.20% 398,294,791
2010-03-30 2010-03-26 41.744 9,396,843 -62,810 0.20% 392,259,973
2010-03-29 2010-03-25 41.520 9,459,653 -116,634 0.20% 392,763,436
2010-03-23 2010-03-19 41.475 9,576,287 +446,533 0.20% 397,177,146
2010-03-22 2010-03-18 40.803 9,129,754 +3,926,814 0.19% 372,523,405
2010-03-19 2010-03-17 40.669 5,202,940 +38,715 0.11% 211,597,619
2010-03-18 2010-03-16 40.266 5,164,225 +493,865 0.11% 207,941,397
2010-03-11 2010-03-09 40.355 4,670,360 -80,661 0.10% 188,473,918
2010-03-10 2010-03-08 40.893 4,751,021 +245,593 0.10% 194,282,569
2010-03-09 2010-03-05 39.818 4,505,428 -21,880 0.10% 179,396,483
2010-03-08 2010-03-04 39.504 4,527,308 +252,068 0.10% 178,848,267
2010-03-05 2010-03-03 39.415 4,275,240 -383,795 0.09% 168,507,518
2010-03-03 2010-03-01 39.863 4,659,035 -58,719 0.10% 185,721,461
2010-03-02 2010-02-26 39.191 4,717,754 -223 0.10% 184,892,568
2010-03-01 2010-02-25 39.370 4,717,977 -2,233 0.10% 185,746,571
2010-02-24 2010-02-22 40.131 4,720,210 +26,569 0.10% 189,428,553
2010-02-22 2010-02-18 38.474 4,693,641 -1,340 0.10% 180,583,948
2010-02-17 2010-02-11 37.802 4,694,981 +66,087 0.10% 177,481,216
2010-02-09 2010-02-05 38.385 4,628,894 +492,303 0.10% 177,678,209
2010-02-08 2010-02-04 39.101 4,136,591 +299,477 0.09% 161,745,772
2010-02-04 2010-02-02 36.772 3,837,114 +44,653 0.08% 141,099,011
2010-02-02 2010-01-29 36.503 3,792,461 -3,125 0.08% 138,437,849
2010-01-27 2010-01-25 36.279 3,795,586 +36,839 0.08% 137,701,910
2010-01-25 2010-01-21 36.996 3,758,747 -11,834 0.08% 139,059,048
2010-01-22 2010-01-20 37.713 3,770,581 -75,017 0.08% 142,198,979
2010-01-21 2010-01-19 37.623 3,845,598 -66,980 0.08% 144,683,591
2010-01-20 2010-01-18 37.578 3,912,578 +22,550 0.08% 147,028,349
2010-01-15 2010-01-13 37.354 3,890,028 +22,326 0.08% 145,309,795
2010-01-07 2010-01-05 38.564 3,867,702 -32,820 0.08% 149,153,094
2010-01-04 2009-12-29 39.460 3,900,522 +25,453 0.08% 153,912,804
2009-12-29 2009-12-24 39.325 3,875,069 +14,735 0.08% 152,387,753
2009-12-23 2009-12-21 37.758 3,860,334 -8,930 0.08% 145,756,713
2009-12-17 2009-12-15 39.504 3,869,264 -2,233 0.08% 152,852,680
2009-12-15 2009-12-11 39.683 3,871,497 +93,772 0.08% 153,634,503
2009-12-10 2009-12-08 40.803 3,777,725 +34,383 0.08% 154,143,362
2009-12-09 2009-12-07 41.744 3,743,342 +123,690 0.08% 156,261,335
2009-12-07 2009-12-03 42.505 3,619,652 -447 0.08% 153,854,124
2009-12-03 2009-12-01 40.714 3,620,099 -4,688 0.08% 147,387,428
2009-12-02 2009-11-30 39.818 3,624,787 +8,037 0.08% 144,331,247
2009-11-27 2009-11-25 42.192 3,616,750 -26,345 0.08% 152,596,827
2009-11-23 2009-11-19 42.864 3,643,095 +38,402 0.08% 156,155,953
2009-11-20 2009-11-18 43.087 3,604,693 +22,326 0.08% 155,317,169
2009-11-18 2009-11-16 43.894 3,582,367 +893 0.08% 157,243,341
2009-11-16 2009-11-12 44.297 3,581,474 +9,824 0.08% 158,647,855
2009-11-12 2009-11-10 42.460 3,571,650 +132,620 0.08% 151,653,816
2009-11-11 2009-11-09 42.371 3,439,030 +428,003 0.07% 145,714,648
2009-11-06 2009-11-04 41.072 3,011,027 +57,602 0.06% 123,668,786
2009-11-04 2009-11-02 40.221 2,953,425 +4,019 0.06% 118,789,593
2009-11-03 2009-10-30 40.848 2,949,406 +12,726 0.06% 120,477,378
2009-11-02 2009-10-29 39.818 2,936,680 +55,147 0.06% 116,932,301
2009-10-28 2009-10-23 40.803 2,881,533 -37,793 0.06% 117,575,839
2009-10-27 2009-10-22 40.266 2,919,326 +343,831 0.06% 117,548,854
2009-10-22 2009-10-20 40.624 2,575,495 +16,075 0.05% 104,627,081
2009-10-21 2009-10-19 40.490 2,559,420 +89,530 0.05% 103,630,144
2009-10-20 2009-10-16 38.832 2,469,890 +104,489 0.05% 95,911,972
2009-10-19 2009-10-15 39.549 2,365,401 -131,281 0.05% 93,549,526
2009-10-16 2009-10-14 39.415 2,496,682 +15,852 0.05% 98,406,098
2009-10-15 2009-10-13 38.116 2,480,830 +10,717 0.05% 94,558,958
2009-10-12 2009-10-08 38.967 2,470,113 +36,616 0.05% 96,252,537
2009-10-09 2009-10-07 37.937 2,433,497 +2,433,497 0.05% 92,318,839
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top