History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.706 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 24.421 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.023 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.966 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.795 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.396 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.624 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.453 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.634 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.087 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.951 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.360 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.267 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.336 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.359 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.154 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.131 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.313 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.951 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.882 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.655 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.539 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.131 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.245 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 20.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.404 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.677 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 22.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 22.429 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 22.884 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 22.941 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 23.169 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 23.226 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 23.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 23.681 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 24.137 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 24.023 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 23.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 23.396 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.226 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.055 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.510 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 23.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 23.283 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.998 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 23.283 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.112 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 23.283 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 23.396 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 23.226 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.738 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.624 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.795 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.966 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 24.307 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 24.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 24.535 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 24.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 24.649 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 24.478 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 24.592 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 24.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 24.706 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 24.592 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 23.909 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.738 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.396 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 23.852 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 23.738 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 24.023 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 24.706 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 24.364 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.909 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.738 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.567 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 23.453 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 23.795 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.396 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.453 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.453 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.681 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 23.681 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.193 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 24.193 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 24.193 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 24.421 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 24.877 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 24.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 24.592 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 24.478 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 23.909 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 23.852 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 24.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 24.421 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 24.080 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 24.137 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.909 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 24.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 24.478 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.023 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 24.877 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 24.820 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 24.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 24.933 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 25.890 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 25.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.065 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 25.948 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 25.831 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 26.239 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 25.423 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 25.248 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 25.248 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 24.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 24.665 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 24.723 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 24.665 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 24.548 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 24.374 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 25.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 25.248 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.598 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 25.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 26.006 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 26.473 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 26.473 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 26.298 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 26.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 26.764 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.589 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 26.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.056 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.406 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.639 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.756 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.639 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.531 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 27.172 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 26.881 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 26.414 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 26.589 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 27.114 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 26.706 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.298 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.123 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.123 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.065 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.065 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 26.589 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 26.706 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 26.764 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 29.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 28.973 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 29.337 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 29.155 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 28.973 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 29.094 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 29.397 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 29.579 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 29.579 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 29.458 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 29.337 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 29.215 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 29.579 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 29.458 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 29.640 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 29.397 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 29.155 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 29.155 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 29.094 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 28.791 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.943 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 28.185 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 28.670 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 28.731 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 28.731 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.034 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.215 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.397 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.458 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 29.215 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 29.215 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.579 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.882 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.882 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 30.125 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 30.246 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.185 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.761 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.519 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 29.276 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.337 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 29.943 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 29.822 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 29.822 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 29.822 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 30.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 30.610 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 30.549 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 30.670 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 30.791 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 30.731 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 30.125 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 30.064 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 30.003 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 30.064 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 29.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 29.943 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 29.761 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 29.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 30.791 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 30.610 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 30.185 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.003 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 30.488 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 30.913 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 30.731 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 30.125 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 29.943 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 30.731 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 30.185 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 31.398 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 31.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 32.489 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.852 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.337 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.852 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 33.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 33.095 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.792 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.610 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.185 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.246 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 32.307 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 32.428 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 33.277 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 32.610 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 32.428 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 31.822 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 31.761 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 31.640 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 32.125 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 31.519 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 31.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 31.882 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 31.943 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 31.822 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 31.640 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.761 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 31.943 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 32.792 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.155 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.761 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 33.519 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.398 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 32.973 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.670 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.610 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 32.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 33.519 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 33.519 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 33.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.458 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.398 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 33.277 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 33.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 33.337 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 33.034 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 32.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 32.246 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 32.428 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 32.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 32.004 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 31.943 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.822 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 32.125 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.761 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 31.701 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 31.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 31.398 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 30.488 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.185 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.488 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.579 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 29.094 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.640 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 29.882 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.003 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 30.246 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 29.276 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 30.428 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 30.185 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 29.579 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 29.458 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 29.034 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 29.094 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 29.094 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 29.943 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 30.488 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 29.458 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.852 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 30.670 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 31.034 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 31.216 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 31.276 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.549 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.761 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.579 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.397 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 29.579 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 28.912 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 29.276 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 30.064 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 30.003 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 31.034 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 31.882 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 32.064 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 31.882 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 32.125 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 31.458 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 31.276 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 31.155 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 31.276 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 31.761 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 31.882 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 32.125 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 32.367 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 32.367 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 31.216 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 31.701 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 31.519 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 31.822 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 32.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 33.822 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 33.398 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.185 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 32.428 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 32.307 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 31.761 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 31.337 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 31.519 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 32.676 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 33.231 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 32.861 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 32.429 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.738 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.984 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.984 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 32.861 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 32.861 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 33.416 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.601 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 33.786 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.601 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 33.169 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.169 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 33.416 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 33.601 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 33.354 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.094 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.032 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 33.909 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.402 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.772 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 34.464 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.896 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 34.896 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 34.587 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 34.526 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 34.341 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 34.341 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 35.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 34.957 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 35.574 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 35.820 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 35.820 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 35.512 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 34.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 34.341 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.772 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.971 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.341 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.909 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.957 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 35.204 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 35.512 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 35.759 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.882 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 36.005 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 35.635 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 36.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 36.745 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 39.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 38.960 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 39.779 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 39.653 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 39.086 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 39.149 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 39.338 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 39.905 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 38.897 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 38.519 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 38.014 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 37.825 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 38.519 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 36.753 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 37.195 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 37.384 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 37.447 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 38.329 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 38.645 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 38.077 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 38.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 38.014 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 38.077 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 38.897 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 38.140 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 37.510 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 37.006 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 36.943 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 37.321 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 36.501 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 37.258 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 37.258 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 37.069 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 37.447 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 36.438 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 36.943 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 36.943 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 37.447 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 38.077 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 38.140 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 37.825 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 36.123 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 36.501 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 35.934 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 36.123 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 36.690 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 37.195 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 37.699 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 37.636 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 37.132 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 37.321 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 37.636 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 38.140 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 37.636 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 38.014 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 38.014 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 37.573 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 37.510 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 37.636 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 37.447 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 37.699 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 35.871 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 36.060 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 36.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 36.123 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 36.501 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 35.934 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 35.808 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 35.871 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 36.123 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 34.736 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 34.547 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 35.682 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 35.114 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 35.366 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 33.664 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 33.980 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 33.664 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 34.610 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 34.862 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 33.601 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 35.051 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 35.430 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 35.556 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 36.501 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 37.258 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 38.456 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 39.969 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 39.527 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 39.779 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 40.473 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 38.456 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 40.095 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 40.914 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 40.473 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 40.977 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 40.347 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 40.221 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 39.212 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 37.825 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 38.140 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 37.951 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 37.573 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 37.825 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 37.762 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 37.258 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 37.069 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 36.627 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 36.690 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 36.690 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 36.123 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 35.430 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 35.493 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 36.186 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 35.177 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 34.988 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 34.673 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 33.412 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 32.719 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 32.214 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 32.340 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 32.277 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 31.584 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 31.143 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 31.080 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 31.017 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 31.395 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 31.206 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 31.395 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 30.891 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 31.080 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 31.269 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 31.395 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.395 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 31.395 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 31.143 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 30.575 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 30.197 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 30.008 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 29.693 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 30.260 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 30.260 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 30.954 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 31.332 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 31.143 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 30.954 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.827 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 30.701 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 30.764 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 30.701 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 30.764 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 30.954 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 31.143 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 30.764 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 30.764 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 31.206 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 30.827 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 31.332 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 31.458 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 31.395 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 31.521 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 31.143 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 31.080 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 31.395 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 31.647 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 31.395 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 31.458 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 31.521 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 31.332 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 31.710 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 31.773 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 31.647 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 31.017 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.017 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 30.638 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 30.449 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 30.197 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 29.756 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 29.441 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 29.630 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 29.567 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 28.873 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 28.810 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 28.558 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 28.621 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 28.621 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 29.062 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 29.441 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 29.441 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.693 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 30.008 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 31.465 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 31.144 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 30.630 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 30.694 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 30.501 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 30.180 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 30.052 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 30.245 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 30.566 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 30.309 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 30.694 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 30.694 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 30.887 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 31.272 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 31.529 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 31.593 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 31.721 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 32.043 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 32.299 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 32.107 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 32.492 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 32.364 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 32.428 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 32.556 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 32.556 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 32.428 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 32.299 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 32.235 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 32.492 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 32.749 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 32.556 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 32.107 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 32.107 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 32.235 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 32.364 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 32.107 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 32.364 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 32.428 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 32.043 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 32.235 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 32.556 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 32.813 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 33.070 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 32.492 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 33.006 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 32.749 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 32.620 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 32.877 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 33.391 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 33.584 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 33.776 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 33.776 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 33.840 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 33.648 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 34.033 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 34.226 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 34.162 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 34.418 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 33.905 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 33.840 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 34.354 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 34.611 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 34.868 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 34.932 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 35.574 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 36.024 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 36.602 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 36.473 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 36.602 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 36.152 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 36.537 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 36.794 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 36.216 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 36.024 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 36.730 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 35.895 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 36.473 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 35.703 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 35.638 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 35.638 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 35.895 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 38.614 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 38.416 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 38.812 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 38.284 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 39.010 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 38.614 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 38.944 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 38.482 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 37.954 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 37.030 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 36.370 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 36.040 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 36.172 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 36.502 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 35.974 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 35.776 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 35.842 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 36.040 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 35.710 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 35.908 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 36.568 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 36.370 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 36.040 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 35.842 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 36.304 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 35.578 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 35.578 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 35.908 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 35.248 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 35.380 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 35.578 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 35.842 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 37.558 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 37.294 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 37.228 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 37.360 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 36.700 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 37.690 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 37.690 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 37.360 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 37.822 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 37.822 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 37.888 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 38.152 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 37.360 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 37.360 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 37.624 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 37.624 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 37.096 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 35.512 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 35.644 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 34.786 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 33.466 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 33.598 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 34.060 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 34.390 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 33.136 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 33.334 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 32.212 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 32.080 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 31.816 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 32.014 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 31.750 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 31.222 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 30.627 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 30.429 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 30.231 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 30.165 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 30.297 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 30.627 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 30.759 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 30.627 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 31.024 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 31.552 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 31.486 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 31.750 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 32.080 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 32.476 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 32.146 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 32.476 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 32.080 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 32.344 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 32.674 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 32.542 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 32.806 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 33.070 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 33.532 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 32.740 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 31.816 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 32.212 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 31.684 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 31.024 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 31.354 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 31.420 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 30.958 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 30.759 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 30.495 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 31.222 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 31.948 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 32.410 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 32.146 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 32.542 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 31.684 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 32.278 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 32.410 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 32.278 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 32.476 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 32.872 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 32.872 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 32.740 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 32.740 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 33.334 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 33.268 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 32.938 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 33.598 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 32.542 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 32.542 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 32.806 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 32.476 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 32.278 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 32.146 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 31.552 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 31.684 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 32.542 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 32.740 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 31.882 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 30.231 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 30.231 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 30.099 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 29.769 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 29.769 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 28.515 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 28.383 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 28.449 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 28.581 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 29.307 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 29.109 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 28.383 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 28.251 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 28.119 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 28.251 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 28.119 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 27.921 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 28.449 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 28.581 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 28.053 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 28.053 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 27.921 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 27.591 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 27.195 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 26.931 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 26.799 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 27.195 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 26.997 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 26.997 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 27.657 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 27.855 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 28.119 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 28.515 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 28.515 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 28.713 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 28.911 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 30.173 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 30.241 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 30.039 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 30.106 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 30.106 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 29.837 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 29.231 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 29.635 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 29.500 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 29.567 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 29.635 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 30.039 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 29.837 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 30.173 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 30.241 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 30.173 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 29.837 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 29.769 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 30.173 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 30.039 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 30.578 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 30.308 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 30.308 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 30.443 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 29.365 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 28.759 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 28.759 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 28.961 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 29.500 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 29.635 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 28.490 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 29.096 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 29.365 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 29.433 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 29.433 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 29.635 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 29.500 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 30.106 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 30.241 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 30.443 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 30.241 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 30.578 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 30.645 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 30.376 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 30.578 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 30.645 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 30.914 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 31.588 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 32.598 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 33.070 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 33.676 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 32.261 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 32.329 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 34.597 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 34.176 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 34.386 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 34.386 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 34.386 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 34.105 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 34.386 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 33.965 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 33.895 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 33.895 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 33.263 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 33.825 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 34.176 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 35.158 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 35.369 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 34.667 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 34.386 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 33.263 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 33.053 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 32.140 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 31.509 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 30.316 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 30.667 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 30.526 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 31.158 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 30.597 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 31.509 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 34.176 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 34.246 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 34.386 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 33.754 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 33.614 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 33.404 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 34.035 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 33.825 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 34.246 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 33.754 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 33.614 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 33.754 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 33.333 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 32.772 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 33.474 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 33.474 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 33.123 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 32.983 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 32.842 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 32.983 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 33.053 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 33.895 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 33.965 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 33.474 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 33.895 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 34.386 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 33.895 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 33.263 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 33.404 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 33.053 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 32.140 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 31.158 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 30.456 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 30.105 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 29.614 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 30.386 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 30.246 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 30.597 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 29.544 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 28.632 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 30.316 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 29.684 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 31.158 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 31.790 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 31.719 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 32.842 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 33.404 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 34.877 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 35.018 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 34.667 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 36.000 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 36.842 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 36.421 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 37.333 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 37.474 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 37.544 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 38.035 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 37.684 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 37.895 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 37.895 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 38.456 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 38.807 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 38.737 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 38.807 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 39.228 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 39.158 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 39.018 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 38.807 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 38.386 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 37.754 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 37.544 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 37.193 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 36.491 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 36.491 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 36.281 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 36.421 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 36.421 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 37.263 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 38.386 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 39.088 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 38.947 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 40.070 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 40.562 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 39.719 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 39.579 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 39.439 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 39.439 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 39.088 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 38.667 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 37.825 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 37.895 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 37.965 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 38.105 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 37.965 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 37.965 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 38.316 | 0 | -48,450 | ||
| 2019-09-17 | 2019-09-13 | 41.138 | 48,450 | +927 | 0.00% | 1,993,119 |
| 2019-05-22 | 2019-05-20 | 44.071 | 47,523 | -350 | 0.00% | 2,094,383 |
| 2019-05-20 | 2019-05-16 | 48.012 | 47,873 | +1,362 | 0.00% | 2,298,486 |
| 2019-05-07 | 2019-05-03 | 52.799 | 46,511 | +339 | 0.00% | 2,455,718 |
| 2018-11-20 | 2018-11-16 | 44.478 | 46,172 | -339 | 0.00% | 2,053,616 |
| 2018-11-12 | 2018-11-08 | 43.667 | 46,511 | +339 | 0.00% | 2,031,019 |
| 2018-11-09 | 2018-11-07 | 43.888 | 46,172 | -339 | 0.00% | 2,026,416 |
| 2018-11-08 | 2018-11-06 | 44.183 | 46,511 | +339 | 0.00% | 2,054,994 |
| 2018-11-07 | 2018-11-05 | 44.478 | 46,172 | -339 | 0.00% | 2,053,616 |
| 2018-11-01 | 2018-10-30 | 43.373 | 46,511 | +339 | 0.00% | 2,017,319 |
| 2018-10-03 | 2018-09-28 | 54.787 | 46,172 | -339 | 0.00% | 2,529,620 |
| 2018-09-17 | 2018-09-13 | 53.747 | 46,511 | +693 | 0.00% | 2,499,843 |
| 2018-09-04 | 2018-08-31 | 57.261 | 45,818 | -334 | 0.00% | 2,623,572 |
| 2018-08-31 | 2018-08-29 | 57.485 | 46,152 | +669 | 0.00% | 2,653,048 |
| 2018-08-17 | 2018-08-15 | 56.663 | 45,483 | -335 | 0.00% | 2,577,190 |
| 2018-08-15 | 2018-08-13 | 58.008 | 45,818 | +335 | 0.00% | 2,657,823 |
| 2018-08-13 | 2018-08-09 | 59.130 | 45,483 | -669 | 0.00% | 2,689,390 |
| 2018-06-29 | 2018-06-27 | 57.964 | 46,152 | +917 | 0.00% | 2,675,150 |
| 2018-06-19 | 2018-06-14 | 60.710 | 45,235 | +328 | 0.00% | 2,746,197 |
| 2018-06-15 | 2018-06-13 | 60.786 | 44,907 | +328 | 0.00% | 2,729,709 |
| 2017-12-18 | 2017-12-14 | 60.252 | 44,579 | -984 | 0.00% | 2,685,972 |
| 2017-12-15 | 2017-12-13 | 61.472 | 45,563 | -2,622 | 0.00% | 2,800,860 |
| 2017-12-14 | 2017-12-12 | 59.642 | 48,185 | -1,311 | 0.00% | 2,873,840 |
| 2017-12-13 | 2017-12-11 | 59.108 | 49,496 | -1,967 | 0.00% | 2,925,606 |
| 2017-12-12 | 2017-12-08 | 58.498 | 51,463 | -1,311 | 0.00% | 3,010,471 |
| 2017-12-08 | 2017-12-06 | 58.498 | 52,774 | -4,589 | 0.00% | 3,087,162 |
| 2017-12-07 | 2017-12-05 | 59.642 | 57,363 | -5,901 | 0.00% | 3,421,233 |
| 2017-12-04 | 2017-11-30 | 60.252 | 63,264 | +1,312 | 0.00% | 3,811,779 |
| 2017-12-01 | 2017-11-29 | 59.337 | 61,952 | +1,311 | 0.00% | 3,676,029 |
| 2017-11-30 | 2017-11-28 | 56.744 | 60,641 | +983 | 0.00% | 3,440,989 |
| 2017-11-24 | 2017-11-22 | 57.354 | 59,658 | +656 | 0.00% | 3,421,610 |
| 2017-11-21 | 2017-11-17 | 56.667 | 59,002 | -3,278 | 0.00% | 3,343,486 |
| 2017-11-14 | 2017-11-10 | 56.591 | 62,280 | -328 | 0.00% | 3,524,492 |
| 2017-11-09 | 2017-11-07 | 56.210 | 62,608 | +656 | 0.00% | 3,519,179 |
| 2017-11-08 | 2017-11-06 | 55.752 | 61,952 | +3,605 | 0.00% | 3,453,955 |
| 2017-11-03 | 2017-11-01 | 56.896 | 58,347 | +1,312 | 0.00% | 3,319,719 |
| 2017-11-02 | 2017-10-31 | 56.667 | 57,035 | -3,278 | 0.00% | 3,232,022 |
| 2017-10-18 | 2017-10-16 | 59.337 | 60,313 | +655 | 0.00% | 3,578,776 |
| 2017-10-13 | 2017-10-11 | 58.803 | 59,658 | +656 | 0.00% | 3,508,061 |
| 2017-10-12 | 2017-10-10 | 58.879 | 59,002 | +655 | 0.00% | 3,473,986 |
| 2017-10-09 | 2017-10-04 | 59.032 | 58,347 | +1,312 | 0.00% | 3,444,320 |
| 2017-09-27 | 2017-09-25 | 58.193 | 57,035 | +655 | 0.00% | 3,319,021 |
| 2017-09-22 | 2017-09-20 | 59.184 | 56,380 | +656 | 0.00% | 3,336,805 |
| 2017-09-18 | 2017-09-14 | 60.407 | 55,724 | +916 | 0.00% | 3,366,111 |
| 2017-09-14 | 2017-09-12 | 60.329 | 54,808 | +1,290 | 0.00% | 3,306,528 |
| 2017-09-04 | 2017-08-31 | 61.803 | 53,518 | +1,290 | 0.00% | 3,307,553 |
| 2017-08-24 | 2017-08-21 | 58.778 | 52,228 | -1,290 | 0.00% | 3,069,879 |
| 2017-08-21 | 2017-08-17 | 58.468 | 53,518 | +1,290 | 0.00% | 3,129,103 |
| 2017-08-15 | 2017-08-11 | 58.623 | 52,228 | -1,612 | 0.00% | 3,061,779 |
| 2017-08-14 | 2017-08-10 | 60.252 | 53,840 | -1,290 | 0.00% | 3,243,954 |
| 2017-08-07 | 2017-08-03 | 60.872 | 55,130 | -1,290 | 0.00% | 3,355,879 |
| 2017-08-01 | 2017-07-28 | 58.701 | 56,420 | -644 | 0.00% | 3,311,903 |
| 2017-07-27 | 2017-07-25 | 58.236 | 57,064 | -645 | 0.00% | 3,323,157 |
| 2017-07-26 | 2017-07-24 | 58.546 | 57,709 | -645 | 0.00% | 3,378,618 |
| 2017-07-12 | 2017-07-10 | 57.693 | 58,354 | +645 | 0.00% | 3,366,605 |
| 2017-07-06 | 2017-07-04 | 57.383 | 57,709 | +2,257 | 0.00% | 3,311,494 |
| 2017-07-05 | 2017-07-03 | 58.778 | 55,452 | -323 | 0.00% | 3,259,381 |
| 2017-07-04 | 2017-06-30 | 57.925 | 55,775 | +967 | 0.00% | 3,230,791 |
| 2017-06-30 | 2017-06-28 | 59.423 | 54,808 | +1,515 | 0.00% | 3,256,854 |
| 2017-06-29 | 2017-06-27 | 58.950 | 53,293 | +3,173 | 0.00% | 3,141,628 |
| 2017-06-12 | 2017-06-08 | 54.931 | 50,120 | +634 | 0.00% | 2,753,131 |
| 2017-06-06 | 2017-06-02 | 55.798 | 49,486 | +635 | 0.00% | 2,761,205 |
| 2017-05-29 | 2017-05-25 | 55.167 | 48,851 | -3,173 | 0.00% | 2,694,974 |
| 2017-05-23 | 2017-05-19 | 54.064 | 52,024 | -3,172 | 0.00% | 2,812,619 |
| 2017-05-05 | 2017-05-02 | 50.754 | 55,196 | -1,269 | 0.00% | 2,801,409 |
| 2017-04-12 | 2017-04-10 | 49.887 | 56,465 | -3,172 | 0.00% | 2,816,865 |
| 2017-04-11 | 2017-04-07 | 50.045 | 59,637 | +3,172 | 0.00% | 2,984,507 |
| 2017-01-23 | 2017-01-19 | 47.917 | 56,465 | -951 | 0.00% | 2,705,615 |
| 2017-01-20 | 2017-01-18 | 47.917 | 57,416 | -2,221 | 0.00% | 2,751,184 |
| 2017-01-19 | 2017-01-17 | 46.498 | 59,637 | +952 | 0.00% | 2,773,006 |
| 2017-01-09 | 2017-01-05 | 45.395 | 58,685 | -635 | 0.00% | 2,663,990 |
| 2017-01-05 | 2017-01-03 | 44.607 | 59,320 | -1,269 | 0.00% | 2,646,066 |
| 2017-01-04 | 2016-12-30 | 43.740 | 60,589 | +1,269 | 0.00% | 2,650,146 |
| 2016-12-29 | 2016-12-23 | 43.819 | 59,320 | +952 | 0.00% | 2,599,315 |
| 2016-12-21 | 2016-12-19 | 43.109 | 58,368 | +952 | 0.00% | 2,516,200 |
| 2016-12-20 | 2016-12-16 | 43.661 | 57,416 | +1,269 | 0.00% | 2,506,835 |
| 2016-12-19 | 2016-12-15 | 44.370 | 56,147 | +634 | 0.00% | 2,491,254 |
| 2016-12-12 | 2016-12-08 | 46.104 | 55,513 | -1,269 | 0.00% | 2,559,373 |
| 2016-11-17 | 2016-11-15 | 44.607 | 56,782 | -1,903 | 0.00% | 2,532,854 |
| 2016-11-02 | 2016-10-31 | 43.661 | 58,685 | +634 | 0.00% | 2,562,241 |
| 2016-10-28 | 2016-10-26 | 43.267 | 58,051 | +3,172 | 0.00% | 2,511,685 |
| 2016-10-27 | 2016-10-25 | 43.976 | 54,879 | +1,269 | 0.00% | 2,413,367 |
| 2016-10-24 | 2016-10-19 | 41.533 | 53,610 | -1,269 | 0.00% | 2,226,586 |
| 2016-09-19 | 2016-09-14 | 47.362 | 54,879 | +2,371 | 0.00% | 2,599,181 |
| 2016-09-12 | 2016-09-08 | 47.444 | 52,508 | -6,070 | 0.00% | 2,491,211 |
| 2016-09-05 | 2016-09-01 | 45.468 | 58,578 | +1,214 | 0.00% | 2,663,398 |
| 2016-09-02 | 2016-08-31 | 44.726 | 57,364 | -4,553 | 0.00% | 2,565,676 |
| 2016-09-01 | 2016-08-30 | 42.996 | 61,917 | +304 | 0.00% | 2,662,214 |
| 2016-08-30 | 2016-08-26 | 42.832 | 61,613 | +3,035 | 0.00% | 2,638,993 |
| 2016-08-29 | 2016-08-25 | 42.585 | 58,578 | +1,214 | 0.00% | 2,494,523 |
| 2016-08-22 | 2016-08-18 | 43.079 | 57,364 | -1,214 | 0.00% | 2,471,176 |
| 2016-08-12 | 2016-08-10 | 42.914 | 58,578 | -1,821 | 0.00% | 2,513,823 |
| 2016-08-08 | 2016-08-04 | 41.761 | 60,399 | +1,821 | 0.00% | 2,522,320 |
| 2016-08-03 | 2016-07-29 | 41.926 | 58,578 | -1,214 | 0.00% | 2,455,923 |
| 2016-07-25 | 2016-07-21 | 41.349 | 59,792 | -304 | 0.00% | 2,472,346 |
| 2016-07-15 | 2016-07-13 | 39.619 | 60,096 | -1,214 | 0.00% | 2,380,966 |
| 2016-07-11 | 2016-07-07 | 38.301 | 61,310 | +1,214 | 0.00% | 2,348,263 |
| 2016-06-28 | 2016-06-24 | 37.560 | 60,096 | +2,429 | 0.00% | 2,257,215 |
| 2016-06-13 | 2016-06-08 | 39.290 | 57,667 | -1,215 | 0.00% | 2,265,730 |
| 2016-06-08 | 2016-06-06 | 40.996 | 58,882 | +3,393 | 0.00% | 2,413,911 |
| 2016-04-26 | 2016-04-22 | 41.165 | 55,489 | -590 | 0.00% | 2,284,212 |
| 2016-03-30 | 2016-03-24 | 37.608 | 56,079 | -1,181 | 0.00% | 2,109,000 |
| 2016-03-03 | 2016-03-01 | 34.389 | 57,260 | +1,181 | 0.00% | 1,969,113 |
| 2016-01-26 | 2016-01-22 | 34.135 | 56,079 | -5,903 | 0.00% | 1,914,250 |
| 2016-01-13 | 2016-01-11 | 37.099 | 61,982 | +1,181 | 0.00% | 2,299,498 |
| 2016-01-08 | 2016-01-06 | 38.370 | 60,801 | +1,180 | 0.00% | 2,332,933 |
| 2016-01-07 | 2016-01-05 | 38.539 | 59,621 | +590 | 0.00% | 2,297,756 |
| 2015-12-28 | 2015-12-22 | 40.488 | 59,031 | -17,709 | 0.00% | 2,390,019 |
| 2015-12-08 | 2015-12-04 | 40.657 | 76,740 | +591 | 0.00% | 3,120,012 |
| 2015-12-03 | 2015-12-01 | 41.080 | 76,149 | +5,903 | 0.00% | 3,128,234 |
| 2015-12-02 | 2015-11-30 | 40.233 | 70,246 | +590 | 0.00% | 2,826,236 |
| 2015-11-16 | 2015-11-12 | 42.690 | 69,656 | +295 | 0.00% | 2,973,599 |
| 2015-11-03 | 2015-10-30 | 42.182 | 69,361 | +5,903 | 0.00% | 2,925,755 |
| 2015-10-27 | 2015-10-23 | 44.130 | 63,458 | -5,903 | 0.00% | 2,800,383 |
| 2015-10-12 | 2015-10-08 | 41.504 | 69,361 | +5,903 | 0.00% | 2,878,755 |
| 2015-09-17 | 2015-09-15 | 42.252 | 63,458 | +1,378 | 0.00% | 2,681,225 |
| 2015-09-15 | 2015-09-11 | 42.079 | 62,080 | +5,775 | 0.00% | 2,612,252 |
| 2015-08-26 | 2015-08-24 | 44.243 | 56,305 | +2,887 | 0.00% | 2,491,122 |
| 2015-07-27 | 2015-07-23 | 55.499 | 53,418 | +578 | 0.00% | 2,964,645 |
| 2015-07-21 | 2015-07-17 | 55.412 | 52,840 | -34,649 | 0.00% | 2,927,992 |
| 2015-07-08 | 2015-07-06 | 52.728 | 87,489 | -34,650 | 0.00% | 4,613,153 |
| 2015-06-24 | 2015-06-22 | 55.845 | 122,139 | +17,325 | 0.00% | 6,820,892 |
| 2015-06-18 | 2015-06-16 | 56.325 | 104,814 | +1,860 | 0.00% | 5,903,694 |
| 2015-06-15 | 2015-06-11 | 55.973 | 102,954 | +45,379 | 0.00% | 5,762,628 |
| 2015-05-06 | 2015-05-04 | 52.800 | 57,575 | -19,570 | 0.00% | 3,039,936 |
| 2015-04-17 | 2015-04-15 | 52.535 | 77,145 | -11,344 | 0.00% | 4,052,824 |
| 2015-04-15 | 2015-04-13 | 52.976 | 88,489 | -5,673 | 0.00% | 4,687,782 |
| 2015-04-14 | 2015-04-10 | 51.037 | 94,162 | -1,134 | 0.00% | 4,805,714 |
| 2015-04-09 | 2015-04-02 | 49.538 | 95,296 | -11,345 | 0.00% | 4,720,790 |
| 2015-04-01 | 2015-03-30 | 49.626 | 106,641 | +17,868 | 0.00% | 5,292,200 |
| 2015-03-31 | 2015-03-27 | 49.714 | 88,773 | -5,672 | 0.00% | 4,413,302 |
| 2015-03-30 | 2015-03-26 | 49.009 | 94,445 | +567 | 0.00% | 4,628,683 |
| 2015-03-06 | 2015-03-04 | 47.952 | 93,878 | -2,269 | 0.00% | 4,501,595 |
| 2015-02-16 | 2015-02-12 | 47.775 | 96,147 | +1,134 | 0.00% | 4,593,447 |
| 2015-02-06 | 2015-02-04 | 48.128 | 95,013 | +2,269 | 0.00% | 4,572,770 |
| 2015-01-27 | 2015-01-23 | 47.158 | 92,744 | -850 | 0.00% | 4,373,642 |
| 2015-01-05 | 2014-12-31 | 45.748 | 93,594 | +5,672 | 0.00% | 4,281,728 |
| 2014-12-30 | 2014-12-24 | 45.483 | 87,922 | +5,672 | 0.00% | 3,998,996 |
| 2014-12-11 | 2014-12-09 | 46.453 | 82,250 | +1,135 | 0.00% | 3,820,764 |
| 2014-11-25 | 2014-11-21 | 47.246 | 81,115 | -1,135 | 0.00% | 3,832,389 |
| 2014-11-21 | 2014-11-19 | 47.335 | 82,250 | -39,706 | 0.00% | 3,893,264 |
| 2014-11-20 | 2014-11-18 | 47.775 | 121,956 | -97,566 | 0.00% | 5,826,478 |
| 2014-11-17 | 2014-11-13 | 48.392 | 219,522 | +11,912 | 0.00% | 10,623,168 |
| 2014-11-14 | 2014-11-12 | 48.216 | 207,610 | -1,134 | 0.00% | 10,010,119 |
| 2014-11-10 | 2014-11-06 | 45.483 | 208,744 | -1,135 | 0.00% | 9,494,397 |
| 2014-10-07 | 2014-10-03 | 43.544 | 209,879 | +1,135 | 0.00% | 9,139,019 |
| 2014-10-06 | 2014-09-30 | 43.632 | 208,744 | -28,362 | 0.00% | 9,107,997 |
| 2014-09-22 | 2014-09-18 | 45.131 | 237,106 | +28,362 | 0.00% | 10,700,798 |
| 2014-09-12 | 2014-09-10 | 47.610 | 208,744 | +1,134 | 0.00% | 9,938,376 |
| 2014-09-11 | 2014-09-08 | 47.610 | 207,610 | +4,278 | 0.00% | 9,884,386 |
| 2014-09-08 | 2014-09-04 | 47.520 | 203,332 | +278 | 0.00% | 9,662,409 |
| 2014-09-04 | 2014-09-02 | 46.890 | 203,054 | +34,444 | 0.00% | 9,521,273 |
| 2014-08-29 | 2014-08-27 | 46.980 | 168,610 | +1,667 | 0.00% | 7,921,357 |
| 2014-08-25 | 2014-08-21 | 46.890 | 166,943 | +10,000 | 0.00% | 7,828,016 |
| 2014-06-17 | 2014-06-13 | 41.580 | 156,943 | -5,556 | 0.00% | 6,525,739 |
| 2014-06-16 | 2014-06-12 | 43.064 | 162,499 | +5,556 | 0.00% | 6,997,898 |
| 2014-06-13 | 2014-06-11 | 43.615 | 156,943 | +3,112 | 0.00% | 6,845,098 |
| 2014-06-04 | 2014-05-30 | 42.881 | 153,831 | -5,446 | 0.00% | 6,596,367 |
| 2014-05-30 | 2014-05-28 | 42.605 | 159,277 | -5,445 | 0.00% | 6,786,020 |
| 2014-04-22 | 2014-04-16 | 41.503 | 164,722 | -5,445 | 0.00% | 6,836,505 |
| 2014-04-14 | 2014-04-10 | 42.697 | 170,167 | +10,890 | 0.00% | 7,265,615 |
| 2014-04-09 | 2014-04-07 | 41.871 | 159,277 | -5,445 | 0.00% | 6,669,020 |
| 2014-03-31 | 2014-03-27 | 40.310 | 164,722 | +10,891 | 0.00% | 6,639,880 |
| 2014-03-26 | 2014-03-24 | 42.054 | 153,831 | -4,356 | 0.00% | 6,469,242 |
| 2014-03-25 | 2014-03-21 | 42.054 | 158,187 | +4,356 | 0.00% | 6,652,431 |
| 2014-02-21 | 2014-02-19 | 44.809 | 153,831 | +16,336 | 0.00% | 6,892,992 |
| 2013-11-22 | 2013-11-20 | 48.298 | 137,495 | +65,344 | 0.00% | 6,640,744 |
| 2013-09-12 | 2013-09-10 | 47.566 | 72,151 | +1,536 | 0.00% | 3,431,942 |
| 2013-09-06 | 2013-09-04 | 47.097 | 70,615 | -13,323 | 0.00% | 3,325,756 |
| 2013-09-05 | 2013-09-03 | 46.816 | 83,938 | -12,525 | 0.00% | 3,929,604 |
| 2013-09-03 | 2013-08-30 | 45.877 | 96,463 | -10,658 | 0.00% | 4,425,469 |
| 2013-09-02 | 2013-08-29 | 45.971 | 107,121 | -21,318 | 0.00% | 4,924,480 |
| 2013-08-20 | 2013-08-16 | 46.816 | 128,439 | +1,865 | 0.00% | 6,012,943 |
| 2013-08-19 | 2013-08-15 | 46.909 | 126,574 | +10,659 | 0.00% | 5,937,507 |
| 2013-08-15 | 2013-08-12 | 47.191 | 115,915 | -10,659 | 0.00% | 5,470,125 |
| 2013-08-13 | 2013-08-09 | 46.816 | 126,574 | -10,659 | 0.00% | 5,925,632 |
| 2013-08-02 | 2013-07-31 | 45.690 | 137,233 | -10,659 | 0.00% | 6,270,139 |
| 2013-07-11 | 2013-07-09 | 43.813 | 147,892 | +10,659 | 0.00% | 6,479,645 |
| 2013-07-02 | 2013-06-27 | 44.282 | 137,233 | +18,653 | 0.00% | 6,077,013 |
| 2013-06-26 | 2013-06-24 | 44.095 | 118,580 | -58,623 | 0.00% | 5,228,763 |
| 2013-06-25 | 2013-06-21 | 44.939 | 177,203 | -53,295 | 0.00% | 7,963,358 |
| 2013-06-24 | 2013-06-20 | 45.127 | 230,498 | +267 | 0.00% | 10,401,641 |
| 2013-06-21 | 2013-06-19 | 46.065 | 230,231 | +5,329 | 0.00% | 10,605,592 |
| 2013-06-18 | 2013-06-14 | 45.784 | 224,902 | +10,659 | 0.00% | 10,296,812 |
| 2013-06-17 | 2013-06-13 | 45.502 | 214,243 | +10,659 | 0.00% | 9,748,505 |
| 2013-06-14 | 2013-06-11 | 46.346 | 203,584 | +21,318 | 0.00% | 9,435,398 |
| 2013-06-04 | 2013-05-31 | 48.598 | 182,266 | +266 | 0.00% | 8,857,784 |
| 2013-06-03 | 2013-05-30 | 49.536 | 182,000 | +10,659 | 0.00% | 9,015,607 |
| 2013-05-30 | 2013-05-28 | 53.233 | 171,341 | +4,349 | 0.00% | 9,121,007 |
| 2013-05-09 | 2013-05-07 | 53.137 | 166,992 | -5,194 | 0.00% | 8,873,422 |
| 2013-05-07 | 2013-05-03 | 51.693 | 172,186 | -15,582 | 0.00% | 8,900,789 |
| 2013-05-03 | 2013-04-30 | 51.404 | 187,768 | -20,777 | 0.00% | 9,652,042 |
| 2013-04-26 | 2013-04-24 | 50.249 | 208,545 | +260 | 0.00% | 10,479,165 |
| 2013-04-16 | 2013-04-12 | 49.671 | 208,285 | -10,388 | 0.00% | 10,345,800 |
| 2013-04-15 | 2013-04-11 | 49.286 | 218,673 | +10,388 | 0.00% | 10,777,586 |
| 2013-04-03 | 2013-03-28 | 49.864 | 208,285 | -25,971 | 0.00% | 10,385,900 |
| 2013-04-02 | 2013-03-27 | 49.960 | 234,256 | +5,194 | 0.00% | 11,703,465 |
| 2013-03-26 | 2013-03-22 | 50.538 | 229,062 | +10,389 | 0.00% | 11,576,272 |
| 2013-03-20 | 2013-03-18 | 50.441 | 218,673 | -25,971 | 0.00% | 11,030,186 |
| 2013-03-18 | 2013-03-14 | 51.982 | 244,644 | -1,039 | 0.00% | 12,717,001 |
| 2013-03-15 | 2013-03-13 | 51.115 | 245,683 | +10,388 | 0.00% | 12,558,160 |
| 2013-02-27 | 2013-02-25 | 49.864 | 235,295 | -106,479 | 0.00% | 11,732,724 |
| 2013-02-01 | 2013-01-30 | 51.404 | 341,774 | -7,792 | 0.01% | 17,568,580 |
| 2013-01-31 | 2013-01-29 | 51.500 | 349,566 | -5,194 | 0.01% | 18,002,771 |
| 2013-01-29 | 2013-01-25 | 50.923 | 354,760 | -10,388 | 0.01% | 18,065,363 |
| 2013-01-16 | 2013-01-14 | 49.575 | 365,148 | -1,039 | 0.01% | 18,102,249 |
| 2013-01-04 | 2013-01-02 | 47.265 | 366,187 | +7,791 | 0.01% | 17,307,757 |
| 2013-01-03 | 2012-12-31 | 46.398 | 358,396 | +51,942 | 0.01% | 16,629,017 |
| 2012-11-16 | 2012-11-14 | 45.628 | 306,454 | +5,194 | 0.01% | 13,982,989 |
| 2012-11-14 | 2012-11-12 | 45.628 | 301,260 | +2,597 | 0.01% | 13,745,995 |
| 2012-11-12 | 2012-11-08 | 45.725 | 298,663 | +21,296 | 0.01% | 13,656,249 |
| 2012-11-09 | 2012-11-07 | 46.206 | 277,367 | +5,194 | 0.01% | 12,815,997 |
| 2012-11-06 | 2012-11-02 | 46.591 | 272,173 | +20,257 | 0.00% | 12,680,804 |
| 2012-10-31 | 2012-10-29 | 45.147 | 251,916 | +1,039 | 0.00% | 11,373,260 |
| 2012-10-26 | 2012-10-24 | 46.880 | 250,877 | +225,945 | 0.00% | 11,761,052 |
| 2012-10-15 | 2012-10-11 | 46.687 | 24,932 | +5,194 | 0.00% | 1,164,006 |
| 2012-10-10 | 2012-10-08 | 47.650 | 19,738 | +10,389 | 0.00% | 940,513 |
| 2012-09-28 | 2012-09-26 | 46.495 | 9,349 | +5,194 | 0.00% | 434,679 |
| 2012-09-06 | 2012-09-04 | 48.342 | 4,155 | +92 | 0.00% | 200,863 |
| 2012-08-14 | 2012-08-10 | 47.949 | 4,063 | +1,778 | 0.00% | 194,815 |
| 2012-07-25 | 2012-07-23 | 46.176 | 2,285 | +2,031 | 0.00% | 105,513 |
| 2012-06-25 | 2012-06-21 | 45.979 | 254 | -105,630 | 0.00% | 11,679 |
| 2012-05-31 | 2012-05-29 | 45.834 | 105,884 | +2,620 | 0.00% | 4,853,047 |
| 2012-01-31 | 2012-01-27 | 41.896 | 103,264 | +103,016 | 0.00% | 4,326,387 |
| 2011-11-14 | 2011-11-10 | 35.173 | 248 | +248 | 0.00% | 8,723 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy