History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WONG KIN MING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 7,000 +0 0.00% 258,020
2025-10-13 2025-10-09 36.960 7,000 +0 0.00% 258,720
2025-10-10 2025-10-08 36.220 7,000 +0 0.00% 253,540
2025-10-09 2025-10-06 36.540 7,000 +0 0.00% 255,780
2025-10-08 2025-10-03 36.400 7,000 +0 0.00% 254,800
2025-10-06 2025-10-02 36.760 7,000 +0 0.00% 257,320
2025-10-03 2025-09-30 36.540 7,000 +0 0.00% 255,780
2025-10-02 2025-09-29 36.320 7,000 +0 0.00% 254,240
2025-09-30 2025-09-26 36.720 7,000 +0 0.00% 257,040
2025-09-29 2025-09-25 36.300 7,000 +0 0.00% 254,100
2025-09-26 2025-09-24 37.220 7,000 +0 0.00% 260,540
2025-09-25 2025-09-23 37.160 7,000 +0 0.00% 260,120
2025-09-24 2025-09-22 36.800 7,000 +0 0.00% 257,600
2025-09-23 2025-09-19 37.220 7,000 +0 0.00% 260,540
2025-09-22 2025-09-18 37.600 7,000 +0 0.00% 263,200
2025-09-19 2025-09-17 37.760 7,000 +0 0.00% 264,320
2025-09-18 2025-09-16 38.100 7,000 +0 0.00% 266,700
2025-09-17 2025-09-15 38.520 7,000 +0 0.00% 269,640
2025-09-16 2025-09-12 38.680 7,000 +0 0.00% 270,760
2025-09-15 2025-09-11 38.700 7,000 +0 0.00% 270,900
2025-09-12 2025-09-10 39.492 7,000 +0 0.00% 276,445
2025-09-11 2025-09-09 38.545 7,000 +52 0.00% 269,816
2025-09-10 2025-09-08 38.485 6,948 +0 0.00% 267,392
2025-09-09 2025-09-05 37.558 6,948 +0 0.00% 260,952
2025-09-08 2025-09-04 37.175 6,948 +0 0.00% 258,292
2025-09-05 2025-09-03 37.417 6,948 +0 0.00% 259,972
2025-09-04 2025-09-02 37.296 6,948 +0 0.00% 259,132
2025-09-03 2025-09-01 37.860 6,948 +0 0.00% 263,052
2025-09-02 2025-08-29 35.482 6,948 +0 0.00% 246,532
2025-09-01 2025-08-28 36.470 6,948 +0 0.00% 253,392
2025-08-29 2025-08-27 36.208 6,948 +0 0.00% 251,572
2025-08-28 2025-08-26 36.611 6,948 +0 0.00% 254,372
2025-08-27 2025-08-25 37.074 6,948 +0 0.00% 257,592
2025-08-26 2025-08-22 37.094 6,948 +0 0.00% 257,732
2025-08-25 2025-08-21 37.316 6,948 +0 0.00% 259,272
2025-08-22 2025-08-20 37.115 6,948 +0 0.00% 257,872
2025-08-21 2025-08-19 36.490 6,948 +0 0.00% 253,532
2025-08-20 2025-08-18 36.288 6,948 +0 0.00% 252,132
2025-08-19 2025-08-15 36.430 6,948 +0 0.00% 253,112
2025-08-18 2025-08-14 36.691 6,948 +0 0.00% 254,932
2025-08-15 2025-08-13 37.921 6,948 +0 0.00% 263,472
2025-08-14 2025-08-12 37.759 6,948 +0 0.00% 262,352
2025-08-13 2025-08-11 37.276 6,948 +0 0.00% 258,992
2025-08-12 2025-08-08 37.175 6,948 +0 0.00% 258,292
2025-08-11 2025-08-07 37.296 6,948 +0 0.00% 259,132
2025-08-08 2025-08-06 36.752 6,948 +0 0.00% 255,352
2025-08-07 2025-08-05 37.336 6,948 +0 0.00% 259,412
2025-08-06 2025-08-04 35.664 6,948 +0 0.00% 247,792
2025-08-05 2025-08-01 35.412 6,948 +0 0.00% 246,042
2025-08-04 2025-07-31 35.563 6,948 +0 0.00% 247,092
2025-08-01 2025-07-30 36.117 6,948 +0 0.00% 250,942
2025-07-31 2025-07-29 36.671 6,948 +0 0.00% 254,792
2025-07-30 2025-07-28 36.822 6,948 +0 0.00% 255,842
2025-07-29 2025-07-25 36.168 6,948 +0 0.00% 251,292
2025-07-28 2025-07-24 36.168 6,948 +0 0.00% 251,292
2025-07-25 2025-07-23 36.470 6,948 +0 0.00% 253,392
2025-07-24 2025-07-22 36.117 6,948 +0 0.00% 250,942
2025-07-23 2025-07-21 37.427 6,948 +0 0.00% 260,042
2025-07-22 2025-07-18 37.377 6,948 +0 0.00% 259,692
2025-07-21 2025-07-17 36.873 6,948 +0 0.00% 256,192
2025-07-18 2025-07-16 37.175 6,948 +0 0.00% 258,292
2025-07-17 2025-07-15 37.326 6,948 +0 0.00% 259,342
2025-07-16 2025-07-14 37.427 6,948 +0 0.00% 260,042
2025-07-15 2025-07-11 37.074 6,948 +0 0.00% 257,592
2025-07-14 2025-07-10 37.427 6,948 +0 0.00% 260,042
2025-07-11 2025-07-09 36.016 6,948 +0 0.00% 250,242
2025-07-10 2025-07-08 35.966 6,948 +0 0.00% 249,892
2025-07-09 2025-07-07 34.858 6,948 +0 0.00% 242,193
2025-07-08 2025-07-04 34.253 6,948 +0 0.00% 237,993
2025-07-07 2025-07-03 34.505 6,948 +0 0.00% 239,743
2025-07-04 2025-07-02 34.606 6,948 +0 0.00% 240,443
2025-07-03 2025-06-30 34.354 6,948 +0 0.00% 238,693
2025-07-02 2025-06-27 37.907 6,948 +0 0.00% 263,381
2025-06-30 2025-06-26 38.222 6,948 +273 0.00% 265,566
2025-06-27 2025-06-25 38.537 6,675 +0 0.00% 257,232
2025-06-26 2025-06-24 38.274 6,675 +0 0.00% 255,482
2025-06-25 2025-06-23 37.645 6,675 +0 0.00% 251,282
2025-06-24 2025-06-20 37.121 6,675 +0 0.00% 247,782
2025-06-23 2025-06-19 36.492 6,675 +0 0.00% 243,583
2025-06-20 2025-06-18 36.964 6,675 +0 0.00% 246,732
2025-06-19 2025-06-17 36.334 6,675 +0 0.00% 242,533
2025-06-18 2025-06-16 36.282 6,675 +0 0.00% 242,183
2025-06-17 2025-06-13 36.439 6,675 +0 0.00% 243,233
2025-06-16 2025-06-12 36.282 6,675 +0 0.00% 242,183
2025-06-13 2025-06-11 36.964 6,675 +0 0.00% 246,732
2025-06-12 2025-06-10 36.492 6,675 +0 0.00% 243,583
2025-06-11 2025-06-09 36.072 6,675 +0 0.00% 240,783
2025-06-10 2025-06-06 35.863 6,675 +0 0.00% 239,383
2025-06-09 2025-06-05 35.286 6,675 +0 0.00% 235,533
2025-06-06 2025-06-04 35.496 6,675 +0 0.00% 236,933
2025-06-05 2025-06-03 35.233 6,675 +0 0.00% 235,183
2025-06-04 2025-06-02 34.604 6,675 +0 0.00% 230,984
2025-06-03 2025-05-30 34.709 6,675 +0 0.00% 231,684
2025-06-02 2025-05-29 35.076 6,675 +0 0.00% 234,133
2025-05-30 2025-05-28 35.286 6,675 +0 0.00% 235,533
2025-05-29 2025-05-27 35.338 6,675 +0 0.00% 235,883
2025-05-28 2025-05-26 35.024 6,675 +0 0.00% 233,783
2025-05-27 2025-05-23 35.181 6,675 +0 0.00% 234,833
2025-05-26 2025-05-22 35.076 6,675 +0 0.00% 234,133
2025-05-23 2025-05-21 35.181 6,675 +0 0.00% 234,833
2025-05-22 2025-05-20 35.076 6,675 +0 0.00% 234,133
2025-05-21 2025-05-19 34.814 6,675 +0 0.00% 232,383
2025-05-20 2025-05-16 34.709 6,675 +0 0.00% 231,684
2025-05-19 2025-05-15 34.395 6,675 +0 0.00% 229,584
2025-05-16 2025-05-14 34.185 6,675 +0 0.00% 228,184
2025-05-15 2025-05-13 34.754 6,675 +0 0.00% 231,982
2025-05-14 2025-05-12 34.542 6,675 +58 0.00% 230,569
2025-05-13 2025-05-09 34.542 6,617 +0 0.00% 228,566
2025-05-12 2025-05-08 33.907 6,617 +0 0.00% 224,365
2025-05-09 2025-05-07 34.595 6,617 +0 0.00% 228,916
2025-05-08 2025-05-06 34.542 6,617 +0 0.00% 228,566
2025-05-07 2025-05-02 33.643 6,617 +0 0.00% 222,615
2025-05-06 2025-04-30 34.066 6,617 +0 0.00% 225,416
2025-05-02 2025-04-29 32.744 6,617 +0 0.00% 216,665
2025-04-30 2025-04-28 32.797 6,617 +0 0.00% 217,015
2025-04-29 2025-04-25 32.268 6,617 +0 0.00% 213,515
2025-04-28 2025-04-24 32.056 6,617 +0 0.00% 212,115
2025-04-25 2025-04-23 31.897 6,617 +0 0.00% 211,065
2025-04-24 2025-04-22 31.421 6,617 +0 0.00% 207,914
2025-04-23 2025-04-17 30.945 6,617 +0 0.00% 204,764
2025-04-22 2025-04-16 30.945 6,617 +0 0.00% 204,764
2025-04-17 2025-04-15 31.633 6,617 +0 0.00% 209,314
2025-04-16 2025-04-14 31.315 6,617 +0 0.00% 207,214
2025-04-15 2025-04-11 30.681 6,617 +0 0.00% 203,014
2025-04-14 2025-04-10 30.575 6,617 +0 0.00% 202,314
2025-04-11 2025-04-09 29.781 6,617 +0 0.00% 197,064
2025-04-10 2025-04-08 30.469 6,617 +0 0.00% 201,614
2025-04-09 2025-04-07 30.205 6,617 +0 0.00% 199,864
2025-04-08 2025-04-03 32.638 6,617 +0 0.00% 215,965
2025-04-07 2025-04-02 33.326 6,617 +0 0.00% 220,515
2025-04-03 2025-04-01 33.273 6,617 +0 0.00% 220,165
2025-04-02 2025-03-31 33.220 6,617 +0 0.00% 219,815
2025-04-01 2025-03-28 33.114 6,617 +0 0.00% 219,115
2025-03-31 2025-03-27 33.326 6,617 +0 0.00% 220,515
2025-03-28 2025-03-26 31.580 6,617 +0 0.00% 208,964
2025-03-27 2025-03-25 31.580 6,617 +0 0.00% 208,964
2025-03-26 2025-03-24 31.527 6,617 +0 0.00% 208,614
2025-03-25 2025-03-21 31.686 6,617 +0 0.00% 209,664
2025-03-24 2025-03-20 31.792 6,617 +0 0.00% 210,364
2025-03-21 2025-03-19 32.268 6,617 +0 0.00% 213,515
2025-03-20 2025-03-18 32.109 6,617 +0 0.00% 212,465
2025-03-19 2025-03-17 32.109 6,617 +0 0.00% 212,465
2025-03-18 2025-03-14 31.157 6,617 +0 0.00% 206,164
2025-03-17 2025-03-13 31.686 6,617 +0 0.00% 209,664
2025-03-14 2025-03-12 31.368 6,617 +0 0.00% 207,564
2025-03-13 2025-03-11 31.104 6,617 +0 0.00% 205,814
2025-03-12 2025-03-10 31.633 6,617 +0 0.00% 209,314
2025-03-11 2025-03-07 31.474 6,617 +0 0.00% 208,264
2025-03-10 2025-03-06 31.210 6,617 +0 0.00% 206,514
2025-03-07 2025-03-05 31.157 6,617 +0 0.00% 206,164
2025-03-06 2025-03-04 30.363 6,617 +0 0.00% 200,914
2025-03-05 2025-03-03 29.623 6,617 +0 0.00% 196,014
2025-03-04 2025-02-28 28.935 6,617 +0 0.00% 191,463
2025-03-03 2025-02-27 29.305 6,617 +0 0.00% 193,913
2025-02-28 2025-02-26 29.147 6,617 +0 0.00% 192,863
2025-02-27 2025-02-25 28.776 6,617 +0 0.00% 190,413
2025-02-26 2025-02-24 28.988 6,617 +0 0.00% 191,813
2025-02-25 2025-02-21 28.723 6,617 +0 0.00% 190,063
2025-02-24 2025-02-20 28.776 6,617 +0 0.00% 190,413
2025-02-21 2025-02-19 28.300 6,617 +0 0.00% 187,263
2025-02-20 2025-02-18 28.300 6,617 +0 0.00% 187,263
2025-02-19 2025-02-17 28.618 6,617 +0 0.00% 189,363
2025-02-18 2025-02-14 28.353 6,617 +0 0.00% 187,613
2025-02-17 2025-02-13 28.406 6,617 +0 0.00% 187,963
2025-02-14 2025-02-12 28.459 6,617 +0 0.00% 188,313
2025-02-13 2025-02-11 26.978 6,617 +0 0.00% 178,512
2025-02-12 2025-02-10 26.978 6,617 +0 0.00% 178,512
2025-02-11 2025-02-07 27.137 6,617 +0 0.00% 179,562
2025-02-10 2025-02-06 27.189 6,617 +0 0.00% 179,912
2025-02-07 2025-02-05 26.819 6,617 +0 0.00% 177,462
2025-02-06 2025-02-04 26.872 6,617 +0 0.00% 177,812
2025-02-05 2025-02-03 26.660 6,617 +0 0.00% 176,412
2025-02-04 2025-01-28 26.713 6,617 +0 0.00% 176,762
2025-02-03 2025-01-24 26.502 6,617 +0 0.00% 175,362
2025-01-27 2025-01-23 26.290 6,617 +0 0.00% 173,962
2025-01-24 2025-01-22 26.237 6,617 +0 0.00% 173,612
2025-01-23 2025-01-21 26.290 6,617 +0 0.00% 173,962
2025-01-22 2025-01-20 26.026 6,617 +0 0.00% 172,212
2025-01-21 2025-01-17 25.814 6,617 +0 0.00% 170,812
2025-01-20 2025-01-16 25.814 6,617 +0 0.00% 170,812
2025-01-17 2025-01-15 25.973 6,617 +0 0.00% 171,862
2025-01-16 2025-01-14 25.761 6,617 +0 0.00% 170,462
2025-01-15 2025-01-13 25.867 6,617 +0 0.00% 171,162
2025-01-14 2025-01-10 25.867 6,617 +0 0.00% 171,162
2025-01-13 2025-01-09 25.973 6,617 +0 0.00% 171,862
2025-01-10 2025-01-08 26.026 6,617 +0 0.00% 172,212
2025-01-09 2025-01-07 26.237 6,617 +0 0.00% 173,612
2025-01-08 2025-01-06 26.343 6,617 +0 0.00% 174,312
2025-01-07 2025-01-03 26.290 6,617 +0 0.00% 173,962
2025-01-06 2025-01-02 26.343 6,617 +0 0.00% 174,312
2025-01-03 2024-12-31 26.396 6,617 +0 0.00% 174,662
2025-01-02 2024-12-27 26.396 6,617 +0 0.00% 174,662
2024-12-30 2024-12-24 26.660 6,617 +0 0.00% 176,412
2024-12-27 2024-12-20 26.079 6,617 +0 0.00% 172,562
2024-12-23 2024-12-19 26.555 6,617 +0 0.00% 175,712
2024-12-20 2024-12-18 26.660 6,617 +0 0.00% 176,412
2024-12-19 2024-12-17 26.343 6,617 +0 0.00% 174,312
2024-12-18 2024-12-16 26.555 6,617 +0 0.00% 175,712
2024-12-17 2024-12-13 26.555 6,617 +0 0.00% 175,712
2024-12-16 2024-12-12 26.766 6,617 +0 0.00% 177,112
2024-12-13 2024-12-11 26.713 6,617 +0 0.00% 176,762
2024-12-12 2024-12-10 26.608 6,617 +0 0.00% 176,062
2024-12-11 2024-12-09 26.449 6,617 +0 0.00% 175,012
2024-12-10 2024-12-06 26.079 6,617 +0 0.00% 172,562
2024-12-09 2024-12-05 25.761 6,617 +0 0.00% 170,462
2024-12-06 2024-12-04 25.973 6,617 +0 0.00% 171,862
2024-12-05 2024-12-03 25.867 6,617 +0 0.00% 171,162
2024-12-04 2024-12-02 25.391 6,617 +0 0.00% 168,012
2024-12-03 2024-11-29 25.285 6,617 +0 0.00% 167,312
2024-12-02 2024-11-28 25.761 6,617 +0 0.00% 170,462
2024-11-29 2024-11-27 25.814 6,617 +0 0.00% 170,812
2024-11-28 2024-11-26 25.602 6,617 +0 0.00% 169,412
2024-11-27 2024-11-25 25.550 6,617 +0 0.00% 169,062
2024-11-26 2024-11-22 26.872 6,617 +0 0.00% 177,812
2024-11-25 2024-11-21 26.872 6,617 +0 0.00% 177,812
2024-11-22 2024-11-20 26.978 6,617 +0 0.00% 178,512
2024-11-21 2024-11-19 26.872 6,617 +0 0.00% 177,812
2024-11-20 2024-11-18 26.872 6,617 +0 0.00% 177,812
2024-11-19 2024-11-15 26.766 6,617 +0 0.00% 177,112
2024-11-18 2024-11-14 26.502 6,617 +0 0.00% 175,362
2024-11-15 2024-11-13 26.766 6,617 +0 0.00% 177,112
2024-11-14 2024-11-12 26.660 6,617 +0 0.00% 176,412
2024-11-13 2024-11-11 27.401 6,617 +0 0.00% 181,312
2024-11-12 2024-11-08 27.560 6,617 +0 0.00% 182,363
2024-11-11 2024-11-07 27.665 6,617 +0 0.00% 183,063
2024-11-08 2024-11-06 27.507 6,617 +0 0.00% 182,013
2024-11-07 2024-11-05 27.665 6,617 +0 0.00% 183,063
2024-11-06 2024-11-04 27.507 6,617 +0 0.00% 182,013
2024-11-05 2024-11-01 27.189 6,617 +0 0.00% 179,912
2024-11-04 2024-10-31 26.872 6,617 +0 0.00% 177,812
2024-11-01 2024-10-30 26.819 6,617 +0 0.00% 177,462
2024-10-31 2024-10-29 27.031 6,617 +0 0.00% 178,862
2024-10-30 2024-10-28 27.137 6,617 +0 0.00% 179,562
2024-10-29 2024-10-25 27.137 6,617 +0 0.00% 179,562
2024-10-28 2024-10-24 27.137 6,617 +0 0.00% 179,562
2024-10-25 2024-10-23 27.507 6,617 +0 0.00% 182,013
2024-10-24 2024-10-22 27.189 6,617 +0 0.00% 179,912
2024-10-23 2024-10-21 27.031 6,617 +0 0.00% 178,862
2024-10-22 2024-10-18 27.084 6,617 +0 0.00% 179,212
2024-10-21 2024-10-17 26.713 6,617 +0 0.00% 176,762
2024-10-18 2024-10-16 26.713 6,617 +0 0.00% 176,762
2024-10-17 2024-10-15 26.608 6,617 +0 0.00% 176,062
2024-10-16 2024-10-14 27.084 6,617 +0 0.00% 179,212
2024-10-15 2024-10-10 27.031 6,617 +0 0.00% 178,862
2024-10-14 2024-10-09 26.660 6,617 +0 0.00% 176,412
2024-10-10 2024-10-08 26.237 6,617 +0 0.00% 173,612
2024-10-09 2024-10-07 27.242 6,617 +0 0.00% 180,262
2024-10-08 2024-10-04 27.031 6,617 +0 0.00% 178,862
2024-10-07 2024-10-03 26.819 6,617 +0 0.00% 177,462
2024-10-04 2024-10-02 26.925 6,617 +0 0.00% 178,162
2024-10-03 2024-09-30 26.343 6,617 +0 0.00% 174,312
2024-10-02 2024-09-27 26.449 6,617 +0 0.00% 175,012
2024-09-30 2024-09-26 26.026 6,617 +0 0.00% 172,212
2024-09-27 2024-09-25 25.920 6,617 +0 0.00% 171,512
2024-09-26 2024-09-24 25.867 6,617 +0 0.00% 171,162
2024-09-25 2024-09-23 25.550 6,617 +0 0.00% 169,062
2024-09-24 2024-09-20 25.391 6,617 +0 0.00% 168,012
2024-09-23 2024-09-19 25.074 6,617 +0 0.00% 165,911
2024-09-20 2024-09-17 25.232 6,617 +0 0.00% 166,962
2024-09-19 2024-09-16 24.809 6,617 +0 0.00% 164,161
2024-09-17 2024-09-13 24.439 6,617 +0 0.00% 161,711
2024-09-16 2024-09-12 24.121 6,617 +0 0.00% 159,611
2024-09-13 2024-09-11 25.427 6,617 +0 0.00% 168,251
2024-09-12 2024-09-10 25.536 6,617 +161 0.00% 168,968
2024-09-11 2024-09-09 25.969 6,456 +0 0.00% 167,657
2024-09-10 2024-09-05 26.349 6,456 +0 0.00% 170,107
2024-09-09 2024-09-04 26.132 6,456 +0 0.00% 168,707
2024-09-05 2024-09-03 26.078 6,456 +0 0.00% 168,357
2024-09-04 2024-09-02 26.186 6,456 +0 0.00% 169,057
2024-09-03 2024-08-30 26.674 6,456 +0 0.00% 172,208
2024-09-02 2024-08-29 25.644 6,456 +0 0.00% 165,557
2024-08-30 2024-08-28 25.481 6,456 +0 0.00% 164,507
2024-08-29 2024-08-27 25.590 6,456 +0 0.00% 165,207
2024-08-28 2024-08-26 25.373 6,456 +0 0.00% 163,807
2024-08-27 2024-08-23 25.427 6,456 +0 0.00% 164,157
2024-08-26 2024-08-22 25.210 6,456 +0 0.00% 162,757
2024-08-23 2024-08-21 25.427 6,456 +0 0.00% 164,157
2024-08-22 2024-08-20 25.644 6,456 +0 0.00% 165,557
2024-08-21 2024-08-19 25.210 6,456 +0 0.00% 162,757
2024-08-20 2024-08-16 25.048 6,456 +0 0.00% 161,707
2024-08-19 2024-08-15 24.668 6,456 +0 0.00% 159,257
2024-08-16 2024-08-14 24.180 6,456 +0 0.00% 156,107
2024-08-15 2024-08-13 24.126 6,456 +0 0.00% 155,757
2024-08-14 2024-08-12 24.180 6,456 +0 0.00% 156,107
2024-08-13 2024-08-09 24.180 6,456 +0 0.00% 156,107
2024-08-12 2024-08-08 23.801 6,456 +0 0.00% 153,657
2024-08-09 2024-08-07 23.909 6,456 +0 0.00% 154,357
2024-08-08 2024-08-06 23.801 6,456 +0 0.00% 153,657
2024-08-07 2024-08-05 23.638 6,456 +0 0.00% 152,607
2024-08-06 2024-08-02 24.180 6,456 +0 0.00% 156,107
2024-08-05 2024-08-01 24.397 6,456 +0 0.00% 157,507
2024-08-02 2024-07-31 24.668 6,456 +0 0.00% 159,257
2024-08-01 2024-07-30 25.210 6,456 +0 0.00% 162,757
2024-07-31 2024-07-29 25.536 6,456 +0 0.00% 164,857
2024-07-30 2024-07-26 25.210 6,456 +0 0.00% 162,757
2024-07-29 2024-07-25 25.102 6,456 +0 0.00% 162,057
2024-07-26 2024-07-24 25.319 6,456 +0 0.00% 163,457
2024-07-25 2024-07-23 25.264 6,456 +0 0.00% 163,107
2024-07-24 2024-07-22 25.048 6,456 +0 0.00% 161,707
2024-07-23 2024-07-19 24.560 6,456 +0 0.00% 158,557
2024-07-22 2024-07-18 24.885 6,456 +0 0.00% 160,657
2024-07-19 2024-07-17 24.722 6,456 +0 0.00% 159,607
2024-07-18 2024-07-16 24.722 6,456 +0 0.00% 159,607
2024-07-17 2024-07-15 25.210 6,456 +0 0.00% 162,757
2024-07-16 2024-07-12 25.373 6,456 +0 0.00% 163,807
2024-07-15 2024-07-11 24.939 6,456 +0 0.00% 161,007
2024-07-12 2024-07-10 24.614 6,456 +0 0.00% 158,907
2024-07-11 2024-07-09 24.560 6,456 +0 0.00% 158,557
2024-07-10 2024-07-08 24.397 6,456 +0 0.00% 157,507
2024-07-09 2024-07-05 24.722 6,456 +0 0.00% 159,607
2024-07-08 2024-07-04 25.427 6,456 +0 0.00% 164,157
2024-07-05 2024-07-03 25.210 6,456 +0 0.00% 162,757
2024-07-04 2024-07-02 25.102 6,456 +0 0.00% 162,057
2024-07-03 2024-06-28 27.381 6,456 +0 0.00% 176,773
2024-07-02 2024-06-27 27.267 6,456 +308 0.00% 176,038
2024-06-28 2024-06-26 27.381 6,148 +0 0.00% 168,340
2024-06-27 2024-06-25 27.552 6,148 +0 0.00% 169,390
2024-06-26 2024-06-24 27.324 6,148 +0 0.00% 167,990
2024-06-25 2024-06-21 27.438 6,148 +0 0.00% 168,690
2024-06-24 2024-06-20 27.837 6,148 +0 0.00% 171,140
2024-06-21 2024-06-19 27.894 6,148 +0 0.00% 171,490
2024-06-20 2024-06-18 27.609 6,148 +0 0.00% 169,740
2024-06-19 2024-06-17 27.609 6,148 +0 0.00% 169,740
2024-06-18 2024-06-14 27.780 6,148 +0 0.00% 170,790
2024-06-17 2024-06-13 27.837 6,148 +0 0.00% 171,140
2024-06-14 2024-06-12 27.666 6,148 +0 0.00% 170,090
2024-06-13 2024-06-11 28.121 6,148 +0 0.00% 172,890
2024-06-12 2024-06-07 28.406 6,148 +0 0.00% 174,640
2024-06-11 2024-06-06 28.178 6,148 +0 0.00% 173,240
2024-06-07 2024-06-05 28.121 6,148 +0 0.00% 172,890
2024-06-06 2024-06-04 28.349 6,148 +0 0.00% 174,290
2024-06-05 2024-06-03 28.292 6,148 +0 0.00% 173,940
2024-06-04 2024-05-31 27.894 6,148 +0 0.00% 171,490
2024-06-03 2024-05-30 27.951 6,148 +0 0.00% 171,840
2024-05-31 2024-05-29 28.406 6,148 +0 0.00% 174,640
2024-05-30 2024-05-28 28.918 6,148 +0 0.00% 177,789
2024-05-29 2024-05-27 28.918 6,148 +0 0.00% 177,789
2024-05-28 2024-05-24 28.520 6,148 +0 0.00% 175,340
2024-05-27 2024-05-23 28.861 6,148 +0 0.00% 177,439
2024-05-24 2024-05-22 29.146 6,148 +0 0.00% 179,189
2024-05-23 2024-05-21 29.317 6,148 +0 0.00% 180,239
2024-05-22 2024-05-20 29.488 6,148 +0 0.00% 181,289
2024-05-21 2024-05-17 29.431 6,148 +0 0.00% 180,939
2024-05-20 2024-05-16 29.374 6,148 +0 0.00% 180,589
2024-05-17 2024-05-14 28.577 6,148 +0 0.00% 175,690
2024-05-16 2024-05-13 28.634 6,148 +0 0.00% 176,040
2024-05-14 2024-05-10 28.634 6,148 +0 0.00% 176,040
2024-05-13 2024-05-09 27.438 6,148 +0 0.00% 168,690
2024-05-10 2024-05-08 27.381 6,148 +0 0.00% 168,340
2024-05-09 2024-05-07 27.609 6,148 +0 0.00% 169,740
2024-05-08 2024-05-06 27.495 6,148 +0 0.00% 169,040
2024-05-07 2024-05-03 27.609 6,148 +0 0.00% 169,740
2024-05-06 2024-05-02 27.723 6,148 +0 0.00% 170,440
2024-05-03 2024-04-30 27.495 6,148 +0 0.00% 169,040
2024-05-02 2024-04-29 27.097 6,148 +0 0.00% 166,590
2024-04-30 2024-04-26 26.983 6,148 +0 0.00% 165,890
2024-04-29 2024-04-25 27.040 6,148 +0 0.00% 166,240
2024-04-26 2024-04-24 26.641 6,148 +0 0.00% 163,790
2024-04-25 2024-04-23 26.470 6,148 +0 0.00% 162,740
2024-04-24 2024-04-22 26.186 6,148 +0 0.00% 160,990
2024-04-23 2024-04-19 25.787 6,148 +0 0.00% 158,541
2024-04-22 2024-04-18 26.015 6,148 +0 0.00% 159,941
2024-04-19 2024-04-17 25.673 6,148 +0 0.00% 157,841
2024-04-18 2024-04-16 25.617 6,148 +0 0.00% 157,491
2024-04-17 2024-04-15 25.787 6,148 +0 0.00% 158,541
2024-04-16 2024-04-12 25.901 6,148 +0 0.00% 159,241
2024-04-15 2024-04-11 26.243 6,148 +0 0.00% 161,340
2024-04-12 2024-04-10 26.470 6,148 +0 0.00% 162,740
2024-04-11 2024-04-09 25.958 6,148 +0 0.00% 159,591
2024-04-10 2024-04-08 25.673 6,148 +0 0.00% 157,841
2024-04-09 2024-04-05 25.560 6,148 +0 0.00% 157,141
2024-04-08 2024-04-03 25.560 6,148 +0 0.00% 157,141
2024-04-05 2024-04-02 26.129 6,148 +0 0.00% 160,640
2024-04-03 2024-03-28 23.852 6,148 +0 0.00% 146,641
2024-04-02 2024-03-27 23.966 6,148 +0 0.00% 147,341
2024-03-28 2024-03-26 24.080 6,148 +0 0.00% 148,041
2024-03-27 2024-03-25 23.852 6,148 +0 0.00% 146,641
2024-03-26 2024-03-22 23.909 6,148 +0 0.00% 146,991
2024-03-25 2024-03-21 24.307 6,148 +0 0.00% 149,441
2024-03-22 2024-03-20 23.738 6,148 +0 0.00% 145,941
2024-03-21 2024-03-19 23.909 6,148 +0 0.00% 146,991
2024-03-20 2024-03-18 24.137 6,148 +0 0.00% 148,391
2024-03-19 2024-03-15 23.966 6,148 +0 0.00% 147,341
2024-03-18 2024-03-14 24.364 6,148 +0 0.00% 149,791
2024-03-15 2024-03-13 24.706 6,148 +0 0.00% 151,891
2024-03-14 2024-03-12 24.649 6,148 +0 0.00% 151,541
2024-03-13 2024-03-11 24.421 6,148 +0 0.00% 150,141
2024-03-12 2024-03-08 24.023 6,148 +0 0.00% 147,691
2024-03-11 2024-03-07 23.966 6,148 +0 0.00% 147,341
2024-03-08 2024-03-06 23.795 6,148 +0 0.00% 146,291
2024-03-07 2024-03-05 23.396 6,148 +0 0.00% 143,841
2024-03-06 2024-03-04 23.966 6,148 +0 0.00% 147,341
2024-03-05 2024-03-01 23.283 6,148 +0 0.00% 143,142
2024-03-04 2024-02-29 23.510 6,148 +0 0.00% 144,541
2024-03-01 2024-02-28 23.624 6,148 +0 0.00% 145,241
2024-02-29 2024-02-27 23.453 6,148 +0 0.00% 144,191
2024-02-28 2024-02-26 23.453 6,148 +0 0.00% 144,191
2024-02-27 2024-02-23 23.283 6,148 +0 0.00% 143,142
2024-02-26 2024-02-22 23.112 6,148 +0 0.00% 142,092
2024-02-23 2024-02-21 22.634 6,148 +0 0.00% 139,152
2024-02-22 2024-02-20 22.087 6,148 +0 0.00% 135,792
2024-02-21 2024-02-19 21.951 6,148 +0 0.00% 134,952
2024-02-20 2024-02-16 22.360 6,148 +0 0.00% 137,472
2024-02-19 2024-02-15 22.042 6,148 +0 0.00% 135,512
2024-02-16 2024-02-14 21.746 6,148 +0 0.00% 133,692
2024-02-15 2024-02-09 21.267 6,148 +0 0.00% 130,752
2024-02-14 2024-02-07 21.336 6,148 +0 0.00% 131,172
2024-02-08 2024-02-06 21.359 6,148 +0 0.00% 131,312
2024-02-07 2024-02-05 20.880 6,148 +0 0.00% 128,372
2024-02-06 2024-02-02 21.154 6,148 +0 0.00% 130,052
2024-02-05 2024-02-01 21.131 6,148 +0 0.00% 129,912
2024-02-02 2024-01-31 21.313 6,148 +0 0.00% 131,032
2024-02-01 2024-01-30 21.700 6,148 +0 0.00% 133,412
2024-01-31 2024-01-29 21.951 6,148 +0 0.00% 134,952
2024-01-30 2024-01-26 21.882 6,148 +0 0.00% 134,532
2024-01-29 2024-01-25 21.882 6,148 +0 0.00% 134,532
2024-01-26 2024-01-24 21.655 6,148 +0 0.00% 133,132
2024-01-25 2024-01-23 21.017 6,148 +0 0.00% 129,212
2024-01-24 2024-01-22 20.539 6,148 +0 0.00% 126,273
2024-01-23 2024-01-19 21.131 6,148 +0 0.00% 129,912
2024-01-22 2024-01-18 21.245 6,148 +0 0.00% 130,612
2024-01-19 2024-01-17 20.903 6,148 +0 0.00% 128,512
2024-01-18 2024-01-16 21.404 6,148 +0 0.00% 131,592
2024-01-17 2024-01-15 21.677 6,148 +0 0.00% 133,272
2024-01-16 2024-01-12 21.882 6,148 +0 0.00% 134,532
2024-01-15 2024-01-11 22.588 6,148 +0 0.00% 138,872
2024-01-12 2024-01-10 22.429 6,148 +0 0.00% 137,892
2024-01-11 2024-01-09 22.884 6,148 +0 0.00% 140,692
2024-01-10 2024-01-08 22.941 6,148 +0 0.00% 141,042
2024-01-09 2024-01-05 23.169 6,148 +0 0.00% 142,442
2024-01-08 2024-01-04 23.226 6,148 +0 0.00% 142,792
2024-01-05 2024-01-03 23.510 6,148 +0 0.00% 144,541
2024-01-04 2024-01-02 23.681 6,148 +0 0.00% 145,591
2024-01-03 2023-12-29 24.137 6,148 +0 0.00% 148,391
2024-01-02 2023-12-28 24.023 6,148 +0 0.00% 147,691
2023-12-29 2023-12-27 23.624 6,148 +0 0.00% 145,241
2023-12-28 2023-12-22 23.396 6,148 +0 0.00% 143,841
2023-12-27 2023-12-21 23.226 6,148 +0 0.00% 142,792
2023-12-22 2023-12-20 23.112 6,148 +0 0.00% 142,092
2023-12-21 2023-12-19 23.055 6,148 +0 0.00% 141,742
2023-12-20 2023-12-18 23.510 6,148 +0 0.00% 144,541
2023-12-19 2023-12-15 23.852 6,148 +0 0.00% 146,641
2023-12-18 2023-12-14 23.283 6,148 +0 0.00% 143,142
2023-12-15 2023-12-13 22.998 6,148 +0 0.00% 141,392
2023-12-14 2023-12-12 23.283 6,148 +0 0.00% 143,142
2023-12-13 2023-12-11 23.112 6,148 +0 0.00% 142,092
2023-12-12 2023-12-08 23.283 6,148 +0 0.00% 143,142
2023-12-11 2023-12-07 23.396 6,148 +0 0.00% 143,841
2023-12-08 2023-12-06 23.453 6,148 +0 0.00% 144,191
2023-12-07 2023-12-05 23.226 6,148 +0 0.00% 142,792
2023-12-06 2023-12-04 23.738 6,148 +0 0.00% 145,941
2023-12-05 2023-12-01 23.624 6,148 +0 0.00% 145,241
2023-12-04 2023-11-30 23.795 6,148 +0 0.00% 146,291
2023-12-01 2023-11-29 23.966 6,148 +0 0.00% 147,341
2023-11-30 2023-11-28 24.307 6,148 +0 0.00% 149,441
2023-11-29 2023-11-27 24.307 6,148 +0 0.00% 149,441
2023-11-28 2023-11-24 24.535 6,148 +0 0.00% 150,841
2023-11-27 2023-11-23 24.820 6,148 +0 0.00% 152,591
2023-11-24 2023-11-22 24.649 6,148 +0 0.00% 151,541
2023-11-23 2023-11-21 24.478 6,148 +0 0.00% 150,491
2023-11-22 2023-11-20 24.592 6,148 +0 0.00% 151,191
2023-11-21 2023-11-17 24.250 6,148 +0 0.00% 149,091
2023-11-20 2023-11-16 24.706 6,148 +0 0.00% 151,891
2023-11-17 2023-11-15 24.592 6,148 +0 0.00% 151,191
2023-11-16 2023-11-14 23.909 6,148 +0 0.00% 146,991
2023-11-15 2023-11-13 23.738 6,148 +0 0.00% 145,941
2023-11-14 2023-11-10 23.396 6,148 +0 0.00% 143,841
2023-11-13 2023-11-09 23.852 6,148 +0 0.00% 146,641
2023-11-10 2023-11-08 23.738 6,148 +0 0.00% 145,941
2023-11-09 2023-11-07 24.023 6,148 +0 0.00% 147,691
2023-11-08 2023-11-06 24.706 6,148 +0 0.00% 151,891
2023-11-07 2023-11-03 24.364 6,148 +0 0.00% 149,791
2023-11-06 2023-11-02 23.909 6,148 +0 0.00% 146,991
2023-11-03 2023-11-01 23.738 6,148 +0 0.00% 145,941
2023-11-02 2023-10-31 23.567 6,148 +0 0.00% 144,891
2023-11-01 2023-10-30 23.453 6,148 +0 0.00% 144,191
2023-10-31 2023-10-27 23.795 6,148 +0 0.00% 146,291
2023-10-30 2023-10-26 23.396 6,148 +0 0.00% 143,841
2023-10-27 2023-10-25 23.453 6,148 +0 0.00% 144,191
2023-10-26 2023-10-24 23.453 6,148 +0 0.00% 144,191
2023-10-25 2023-10-20 23.681 6,148 +0 0.00% 145,591
2023-10-24 2023-10-19 23.681 6,148 +0 0.00% 145,591
2023-10-20 2023-10-18 24.193 6,148 +0 0.00% 148,741
2023-10-19 2023-10-17 24.193 6,148 +0 0.00% 148,741
2023-10-18 2023-10-16 24.193 6,148 +0 0.00% 148,741
2023-10-17 2023-10-13 24.421 6,148 +0 0.00% 150,141
2023-10-16 2023-10-12 24.877 6,148 +0 0.00% 152,941
2023-10-13 2023-10-11 24.592 6,148 +0 0.00% 151,191
2023-10-12 2023-10-10 24.592 6,148 +0 0.00% 151,191
2023-10-11 2023-10-09 24.364 6,148 +0 0.00% 149,791
2023-10-10 2023-10-06 24.478 6,148 +0 0.00% 150,491
2023-10-09 2023-10-05 23.909 6,148 +0 0.00% 146,991
2023-10-06 2023-10-04 23.852 6,148 +0 0.00% 146,641
2023-10-05 2023-10-03 24.023 6,148 +0 0.00% 147,691
2023-10-04 2023-09-29 24.421 6,148 +0 0.00% 150,141
2023-10-03 2023-09-28 24.080 6,148 +0 0.00% 148,041
2023-09-29 2023-09-27 24.137 6,148 +0 0.00% 148,391
2023-09-28 2023-09-26 23.909 6,148 +0 0.00% 146,991
2023-09-27 2023-09-25 24.250 6,148 +0 0.00% 149,091
2023-09-26 2023-09-22 24.478 6,148 +0 0.00% 150,491
2023-09-25 2023-09-21 24.023 6,148 +0 0.00% 147,691
2023-09-22 2023-09-20 24.307 6,148 +0 0.00% 149,441
2023-09-21 2023-09-19 24.877 6,148 +0 0.00% 152,941
2023-09-20 2023-09-18 24.820 6,148 +0 0.00% 152,591
2023-09-19 2023-09-15 24.990 6,148 +0 0.00% 153,641
2023-09-18 2023-09-14 24.933 6,148 +0 0.00% 153,291
2023-09-15 2023-09-13 25.890 6,148 +0 0.00% 159,169
2023-09-14 2023-09-12 25.831 6,148 +146 0.00% 158,811
2023-09-13 2023-09-11 25.831 6,002 +0 0.00% 155,039
2023-09-12 2023-09-07 26.065 6,002 +0 0.00% 156,439
2023-09-11 2023-09-06 25.948 6,002 +0 0.00% 155,739
2023-09-07 2023-09-05 25.831 6,002 +0 0.00% 155,039
2023-09-06 2023-09-04 26.239 6,002 +0 0.00% 157,489
2023-09-05 2023-08-31 25.423 6,002 +0 0.00% 152,590
2023-09-04 2023-08-30 25.248 6,002 +0 0.00% 151,540
2023-08-31 2023-08-29 25.248 6,002 +0 0.00% 151,540
2023-08-30 2023-08-28 24.840 6,002 +0 0.00% 149,090
2023-08-29 2023-08-25 24.665 6,002 +0 0.00% 148,040
2023-08-28 2023-08-24 24.723 6,002 +0 0.00% 148,390
2023-08-25 2023-08-23 24.665 6,002 +0 0.00% 148,040
2023-08-24 2023-08-22 24.548 6,002 +0 0.00% 147,340
2023-08-23 2023-08-21 24.374 6,002 +0 0.00% 146,290
2023-08-22 2023-08-18 25.190 6,002 +0 0.00% 151,190
2023-08-21 2023-08-17 25.248 6,002 +0 0.00% 151,540
2023-08-18 2023-08-16 25.598 6,002 +0 0.00% 153,640
2023-08-17 2023-08-15 25.890 6,002 +0 0.00% 155,389
2023-08-16 2023-08-14 26.006 6,002 +0 0.00% 156,089
2023-08-15 2023-08-11 26.473 6,002 +0 0.00% 158,889
2023-08-14 2023-08-10 26.473 6,002 +0 0.00% 158,889
2023-08-11 2023-08-09 26.298 6,002 +0 0.00% 157,839
2023-08-10 2023-08-08 26.414 6,002 +0 0.00% 158,539
2023-08-09 2023-08-07 26.764 6,002 +0 0.00% 160,639
2023-08-08 2023-08-04 26.589 6,002 +0 0.00% 159,589
2023-08-07 2023-08-03 26.764 6,002 +0 0.00% 160,639
2023-08-04 2023-08-02 27.056 6,002 +0 0.00% 162,389
2023-08-03 2023-08-01 27.406 6,002 +0 0.00% 164,489
2023-08-02 2023-07-31 27.639 6,002 +0 0.00% 165,889
2023-08-01 2023-07-28 27.756 6,002 +0 0.00% 166,589
2023-07-31 2023-07-27 27.639 6,002 +0 0.00% 165,889
2023-07-28 2023-07-26 27.347 6,002 +0 0.00% 164,139
2023-07-27 2023-07-25 27.172 6,002 +0 0.00% 163,089
2023-07-26 2023-07-24 26.531 6,002 +0 0.00% 159,239
2023-07-25 2023-07-21 27.172 6,002 +0 0.00% 163,089
2023-07-24 2023-07-20 26.881 6,002 +0 0.00% 161,339
2023-07-21 2023-07-19 26.414 6,002 +0 0.00% 158,539
2023-07-20 2023-07-18 26.589 6,002 +0 0.00% 159,589
2023-07-19 2023-07-14 27.114 6,002 +0 0.00% 162,739
2023-07-18 2023-07-13 26.706 6,002 +0 0.00% 160,289
2023-07-14 2023-07-12 26.298 6,002 +0 0.00% 157,839
2023-07-13 2023-07-11 26.123 6,002 +0 0.00% 156,789
2023-07-12 2023-07-10 26.123 6,002 +0 0.00% 156,789
2023-07-11 2023-07-07 26.065 6,002 +0 0.00% 156,439
2023-07-10 2023-07-06 26.065 6,002 +0 0.00% 156,439
2023-07-07 2023-07-05 26.589 6,002 +0 0.00% 159,589
2023-07-06 2023-07-04 26.706 6,002 +0 0.00% 160,289
2023-07-05 2023-07-03 26.764 6,002 +0 0.00% 160,639
2023-07-04 2023-06-30 29.034 6,002 +0 0.00% 174,260
2023-07-03 2023-06-29 28.973 6,002 +228 0.00% 173,896
2023-06-30 2023-06-28 29.337 5,774 +0 0.00% 169,390
2023-06-29 2023-06-27 29.155 5,774 +0 0.00% 168,340
2023-06-28 2023-06-26 28.973 5,774 +0 0.00% 167,290
2023-06-27 2023-06-23 29.094 5,774 +0 0.00% 167,990
2023-06-26 2023-06-21 29.397 5,774 +0 0.00% 169,740
2023-06-23 2023-06-20 29.579 5,774 +0 0.00% 170,790
2023-06-21 2023-06-19 29.579 5,774 +0 0.00% 170,790
2023-06-20 2023-06-16 29.458 5,774 +0 0.00% 170,090
2023-06-19 2023-06-15 29.337 5,774 +0 0.00% 169,390
2023-06-16 2023-06-14 29.215 5,774 +0 0.00% 168,690
2023-06-15 2023-06-13 29.579 5,774 +0 0.00% 170,790
2023-06-14 2023-06-12 29.458 5,774 +0 0.00% 170,090
2023-06-13 2023-06-09 29.640 5,774 +0 0.00% 171,140
2023-06-12 2023-06-08 29.397 5,774 +0 0.00% 169,740
2023-06-09 2023-06-07 29.155 5,774 +0 0.00% 168,340
2023-06-08 2023-06-06 29.155 5,774 +0 0.00% 168,340
2023-06-07 2023-06-05 29.094 5,774 +0 0.00% 167,990
2023-06-06 2023-06-02 28.791 5,774 +0 0.00% 166,240
2023-06-05 2023-06-01 27.943 5,774 +0 0.00% 161,340
2023-06-02 2023-05-31 28.185 5,774 +0 0.00% 162,740
2023-06-01 2023-05-30 28.670 5,774 +0 0.00% 165,540
2023-05-31 2023-05-29 28.731 5,774 +0 0.00% 165,890
2023-05-30 2023-05-25 28.731 5,774 +0 0.00% 165,890
2023-05-29 2023-05-24 29.034 5,774 +0 0.00% 167,640
2023-05-25 2023-05-23 29.215 5,774 +0 0.00% 168,690
2023-05-24 2023-05-22 29.397 5,774 +0 0.00% 169,740
2023-05-23 2023-05-19 29.458 5,774 +0 0.00% 170,090
2023-05-22 2023-05-18 29.215 5,774 +0 0.00% 168,690
2023-05-19 2023-05-17 29.215 5,774 +0 0.00% 168,690
2023-05-18 2023-05-16 29.579 5,774 +0 0.00% 170,790
2023-05-17 2023-05-15 29.882 5,774 +0 0.00% 172,540
2023-05-16 2023-05-12 29.700 5,774 +0 0.00% 171,490
2023-05-15 2023-05-11 29.882 5,774 +0 0.00% 172,540
2023-05-12 2023-05-10 30.125 5,774 +0 0.00% 173,940
2023-05-11 2023-05-09 30.246 5,774 +0 0.00% 174,640
2023-05-10 2023-05-08 30.185 5,774 +0 0.00% 174,290
2023-05-09 2023-05-05 29.761 5,774 +0 0.00% 171,840
2023-05-08 2023-05-04 29.519 5,774 +0 0.00% 170,440
2023-05-05 2023-05-03 29.276 5,774 +0 0.00% 169,040
2023-05-04 2023-05-02 29.337 5,774 +0 0.00% 169,390
2023-05-03 2023-04-28 29.943 5,774 +0 0.00% 172,890
2023-05-02 2023-04-27 29.822 5,774 +0 0.00% 172,190
2023-04-28 2023-04-26 29.822 5,774 +0 0.00% 172,190
2023-04-27 2023-04-25 29.822 5,774 +0 0.00% 172,190
2023-04-26 2023-04-24 30.064 5,774 +0 0.00% 173,590
2023-04-25 2023-04-21 30.610 5,774 +0 0.00% 176,739
2023-04-24 2023-04-20 30.549 5,774 +0 0.00% 176,390
2023-04-21 2023-04-19 30.670 5,774 +0 0.00% 177,089
2023-04-20 2023-04-18 30.791 5,774 +0 0.00% 177,789
2023-04-19 2023-04-17 30.731 5,774 +0 0.00% 177,439
2023-04-18 2023-04-14 30.125 5,774 +0 0.00% 173,940
2023-04-17 2023-04-13 30.064 5,774 +0 0.00% 173,590
2023-04-14 2023-04-12 30.003 5,774 +0 0.00% 173,240
2023-04-13 2023-04-11 30.064 5,774 +0 0.00% 173,590
2023-04-12 2023-04-06 29.822 5,774 +0 0.00% 172,190
2023-04-11 2023-04-04 29.943 5,774 +0 0.00% 172,890
2023-04-06 2023-04-03 29.761 5,774 +0 0.00% 171,840
2023-04-04 2023-03-31 29.640 5,774 +0 0.00% 171,140
2023-04-03 2023-03-30 30.791 5,774 +0 0.00% 177,789
2023-03-31 2023-03-29 30.610 5,774 +0 0.00% 176,739
2023-03-30 2023-03-28 30.185 5,774 +0 0.00% 174,290
2023-03-29 2023-03-27 30.003 5,774 +0 0.00% 173,240
2023-03-28 2023-03-24 30.488 5,774 +0 0.00% 176,040
2023-03-27 2023-03-23 30.913 5,774 +0 0.00% 178,489
2023-03-24 2023-03-22 30.731 5,774 +0 0.00% 177,439
2023-03-23 2023-03-21 30.125 5,774 +0 0.00% 173,940
2023-03-22 2023-03-20 29.943 5,774 +0 0.00% 172,890
2023-03-21 2023-03-17 30.731 5,774 +0 0.00% 177,439
2023-03-20 2023-03-16 30.185 5,774 +0 0.00% 174,290
2023-03-17 2023-03-15 31.398 5,774 +0 0.00% 181,289
2023-03-16 2023-03-14 31.398 5,774 +0 0.00% 181,289
2023-03-15 2023-03-13 32.489 5,774 +0 0.00% 187,589
2023-03-14 2023-03-10 32.852 5,774 +0 0.00% 189,689
2023-03-13 2023-03-09 33.337 5,774 +0 0.00% 192,489
2023-03-10 2023-03-08 32.852 5,774 +0 0.00% 189,689
2023-03-09 2023-03-07 33.095 5,774 +0 0.00% 191,089
2023-03-08 2023-03-06 33.095 5,774 +0 0.00% 191,089
2023-03-07 2023-03-03 32.792 5,774 +0 0.00% 189,339
2023-03-06 2023-03-02 32.610 5,774 +0 0.00% 188,289
2023-03-03 2023-03-01 32.489 5,774 +0 0.00% 187,589
2023-03-02 2023-02-28 32.185 5,774 +0 0.00% 185,839
2023-03-01 2023-02-27 32.246 5,774 +0 0.00% 186,189
2023-02-28 2023-02-24 32.307 5,774 +0 0.00% 186,539
2023-02-27 2023-02-23 32.428 5,774 +0 0.00% 187,239
2023-02-24 2023-02-22 33.277 5,774 +0 0.00% 192,139
2023-02-23 2023-02-21 32.610 5,774 +0 0.00% 188,289
2023-02-22 2023-02-20 32.428 5,774 +0 0.00% 187,239
2023-02-21 2023-02-17 31.822 5,774 +0 0.00% 183,739
2023-02-20 2023-02-16 31.761 5,774 +0 0.00% 183,389
2023-02-17 2023-02-15 31.640 5,774 +0 0.00% 182,689
2023-02-16 2023-02-14 32.125 5,774 +0 0.00% 185,489
2023-02-15 2023-02-13 31.519 5,774 +0 0.00% 181,989
2023-02-14 2023-02-10 31.822 5,774 +0 0.00% 183,739
2023-02-13 2023-02-09 31.882 5,774 +0 0.00% 184,089
2023-02-10 2023-02-08 31.943 5,774 +0 0.00% 184,439
2023-02-09 2023-02-07 31.822 5,774 +0 0.00% 183,739
2023-02-08 2023-02-06 31.640 5,774 +0 0.00% 182,689
2023-02-07 2023-02-03 31.761 5,774 +0 0.00% 183,389
2023-02-06 2023-02-02 31.943 5,774 +0 0.00% 184,439
2023-02-03 2023-02-01 32.792 5,774 +0 0.00% 189,339
2023-02-02 2023-01-31 33.155 5,774 +0 0.00% 191,439
2023-02-01 2023-01-30 33.761 5,774 +0 0.00% 194,938
2023-01-31 2023-01-27 33.519 5,774 +0 0.00% 193,538
2023-01-30 2023-01-26 33.398 5,774 +0 0.00% 192,839
2023-01-27 2023-01-20 32.973 5,774 +0 0.00% 190,389
2023-01-26 2023-01-19 32.670 5,774 +0 0.00% 188,639
2023-01-20 2023-01-18 32.610 5,774 +0 0.00% 188,289
2023-01-19 2023-01-17 32.792 5,774 +0 0.00% 189,339
2023-01-18 2023-01-16 33.519 5,774 +0 0.00% 193,538
2023-01-17 2023-01-13 33.519 5,774 +0 0.00% 193,538
2023-01-16 2023-01-12 33.580 5,774 +0 0.00% 193,888
2023-01-13 2023-01-11 33.458 5,774 +0 0.00% 193,189
2023-01-12 2023-01-10 33.398 5,774 +0 0.00% 192,839
2023-01-11 2023-01-09 33.277 5,774 +0 0.00% 192,139
2023-01-10 2023-01-06 33.458 5,774 +0 0.00% 193,189
2023-01-09 2023-01-05 33.337 5,774 +0 0.00% 192,489
2023-01-06 2023-01-04 33.034 5,774 +0 0.00% 190,739
2023-01-05 2023-01-03 32.489 5,774 +0 0.00% 187,589
2023-01-04 2022-12-30 32.246 5,774 +0 0.00% 186,189
2023-01-03 2022-12-29 32.428 5,774 +0 0.00% 187,239
2022-12-30 2022-12-28 32.610 5,774 +0 0.00% 188,289
2022-12-29 2022-12-23 32.004 5,774 +0 0.00% 184,789
2022-12-28 2022-12-22 31.943 5,774 +0 0.00% 184,439
2022-12-23 2022-12-21 31.822 5,774 +0 0.00% 183,739
2022-12-22 2022-12-20 32.125 5,774 +0 0.00% 185,489
2022-12-21 2022-12-19 31.761 5,774 +0 0.00% 183,389
2022-12-20 2022-12-16 31.701 5,774 +0 0.00% 183,039
2022-12-19 2022-12-15 31.398 5,774 +0 0.00% 181,289
2022-12-16 2022-12-14 31.822 5,774 +0 0.00% 183,739
2022-12-15 2022-12-13 31.398 5,774 +0 0.00% 181,289
2022-12-14 2022-12-12 30.488 5,774 +0 0.00% 176,040
2022-12-13 2022-12-09 30.185 5,774 +0 0.00% 174,290
2022-12-12 2022-12-08 30.488 5,774 +0 0.00% 176,040
2022-12-09 2022-12-07 29.700 5,774 +0 0.00% 171,490
2022-12-08 2022-12-06 29.579 5,774 +0 0.00% 170,790
2022-12-07 2022-12-05 29.094 5,774 +0 0.00% 167,990
2022-12-06 2022-12-02 29.640 5,774 +0 0.00% 171,140
2022-12-05 2022-12-01 29.882 5,774 +0 0.00% 172,540
2022-12-02 2022-11-30 30.003 5,774 +0 0.00% 173,240
2022-12-01 2022-11-29 30.246 5,774 +0 0.00% 174,640
2022-11-30 2022-11-28 29.276 5,774 +0 0.00% 169,040
2022-11-29 2022-11-25 30.428 5,774 +0 0.00% 175,690
2022-11-28 2022-11-24 30.185 5,774 +0 0.00% 174,290
2022-11-25 2022-11-23 29.579 5,774 +0 0.00% 170,790
2022-11-24 2022-11-22 29.458 5,774 +0 0.00% 170,090
2022-11-23 2022-11-21 29.034 5,774 +0 0.00% 167,640
2022-11-22 2022-11-18 29.094 5,774 +0 0.00% 167,990
2022-11-21 2022-11-17 29.094 5,774 +0 0.00% 167,990
2022-11-18 2022-11-16 29.943 5,774 +0 0.00% 172,890
2022-11-17 2022-11-15 30.488 5,774 +0 0.00% 176,040
2022-11-16 2022-11-14 29.458 5,774 +0 0.00% 170,090
2022-11-15 2022-11-11 30.852 5,774 +0 0.00% 178,139
2022-11-14 2022-11-10 30.670 5,774 +0 0.00% 177,089
2022-11-11 2022-11-09 31.034 5,774 +0 0.00% 179,189
2022-11-10 2022-11-08 31.216 5,774 +0 0.00% 180,239
2022-11-09 2022-11-07 31.276 5,774 +0 0.00% 180,589
2022-11-08 2022-11-04 30.549 5,774 +0 0.00% 176,390
2022-11-07 2022-11-03 29.761 5,774 +0 0.00% 171,840
2022-11-04 2022-11-02 29.579 5,774 +0 0.00% 170,790
2022-11-03 2022-11-01 29.397 5,774 +0 0.00% 169,740
2022-11-02 2022-10-31 29.579 5,774 +0 0.00% 170,790
2022-11-01 2022-10-28 28.912 5,774 +0 0.00% 166,940
2022-10-31 2022-10-27 29.276 5,774 +0 0.00% 169,040
2022-10-28 2022-10-26 30.064 5,774 +0 0.00% 173,590
2022-10-27 2022-10-25 30.003 5,774 +0 0.00% 173,240
2022-10-26 2022-10-24 31.034 5,774 +0 0.00% 179,189
2022-10-25 2022-10-21 31.882 5,774 +0 0.00% 184,089
2022-10-24 2022-10-20 32.064 5,774 +0 0.00% 185,139
2022-10-21 2022-10-19 31.882 5,774 +0 0.00% 184,089
2022-10-20 2022-10-18 32.125 5,774 +0 0.00% 185,489
2022-10-19 2022-10-17 31.458 5,774 +0 0.00% 181,639
2022-10-18 2022-10-14 31.276 5,774 +0 0.00% 180,589
2022-10-17 2022-10-13 31.155 5,774 +0 0.00% 179,889
2022-10-14 2022-10-12 31.276 5,774 +0 0.00% 180,589
2022-10-13 2022-10-11 31.761 5,774 +0 0.00% 183,389
2022-10-12 2022-10-10 31.882 5,774 +0 0.00% 184,089
2022-10-11 2022-10-07 32.125 5,774 +0 0.00% 185,489
2022-10-10 2022-10-06 32.367 5,774 +0 0.00% 186,889
2022-10-07 2022-10-05 32.367 5,774 +0 0.00% 186,889
2022-10-06 2022-10-03 31.216 5,774 +0 0.00% 180,239
2022-10-05 2022-09-30 31.701 5,774 +0 0.00% 183,039
2022-10-03 2022-09-29 31.519 5,774 +0 0.00% 181,989
2022-09-30 2022-09-28 31.822 5,774 +0 0.00% 183,739
2022-09-29 2022-09-27 32.852 5,774 +0 0.00% 189,689
2022-09-28 2022-09-26 33.822 5,774 +0 0.00% 195,288
2022-09-27 2022-09-23 33.398 5,774 +0 0.00% 192,839
2022-09-26 2022-09-22 32.185 5,774 +0 0.00% 185,839
2022-09-23 2022-09-21 32.428 5,774 +0 0.00% 187,239
2022-09-22 2022-09-20 32.307 5,774 +0 0.00% 186,539
2022-09-21 2022-09-19 31.761 5,774 +0 0.00% 183,389
2022-09-20 2022-09-16 31.337 5,774 +0 0.00% 180,939
2022-09-19 2022-09-15 31.519 5,774 +0 0.00% 181,989
2022-09-16 2022-09-14 32.676 5,774 +0 0.00% 188,671
2022-09-15 2022-09-13 33.231 5,774 +97 0.00% 191,875
2022-09-14 2022-09-09 32.861 5,677 +0 0.00% 186,552
2022-09-13 2022-09-08 32.429 5,677 +0 0.00% 184,102
2022-09-09 2022-09-07 32.738 5,677 +0 0.00% 185,852
2022-09-08 2022-09-06 32.984 5,677 +0 0.00% 187,252
2022-09-07 2022-09-05 32.984 5,677 +0 0.00% 187,252
2022-09-06 2022-09-02 32.861 5,677 +0 0.00% 186,552
2022-09-05 2022-09-01 32.861 5,677 +0 0.00% 186,552
2022-09-02 2022-08-31 33.416 5,677 +0 0.00% 189,702
2022-09-01 2022-08-30 33.601 5,677 +0 0.00% 190,752
2022-08-31 2022-08-29 33.786 5,677 +0 0.00% 191,802
2022-08-30 2022-08-26 33.601 5,677 +0 0.00% 190,752
2022-08-29 2022-08-25 33.293 5,677 +0 0.00% 189,002
2022-08-26 2022-08-24 33.169 5,677 +0 0.00% 188,302
2022-08-25 2022-08-23 33.169 5,677 +0 0.00% 188,302
2022-08-24 2022-08-22 33.416 5,677 +0 0.00% 189,702
2022-08-23 2022-08-19 33.601 5,677 +0 0.00% 190,752
2022-08-22 2022-08-18 33.354 5,677 +0 0.00% 189,352
2022-08-19 2022-08-17 34.094 5,677 +0 0.00% 193,552
2022-08-18 2022-08-16 34.032 5,677 +0 0.00% 193,202
2022-08-17 2022-08-15 33.909 5,677 +0 0.00% 192,502
2022-08-16 2022-08-12 34.402 5,677 +0 0.00% 195,302
2022-08-15 2022-08-11 34.772 5,677 +0 0.00% 197,402
2022-08-12 2022-08-10 34.464 5,677 +0 0.00% 195,652
2022-08-11 2022-08-09 34.896 5,677 +0 0.00% 198,102
2022-08-10 2022-08-08 34.896 5,677 +0 0.00% 198,102
2022-08-09 2022-08-05 34.587 5,677 +0 0.00% 196,352
2022-08-08 2022-08-04 34.526 5,677 +0 0.00% 196,002
2022-08-05 2022-08-03 34.341 5,677 +0 0.00% 194,952
2022-08-04 2022-08-02 34.341 5,677 +0 0.00% 194,952
2022-08-03 2022-08-01 35.019 5,677 +0 0.00% 198,802
2022-08-02 2022-07-29 34.957 5,677 +0 0.00% 198,452
2022-08-01 2022-07-28 35.574 5,677 +0 0.00% 201,952
2022-07-29 2022-07-27 35.820 5,677 +0 0.00% 203,352
2022-07-28 2022-07-26 35.820 5,677 +0 0.00% 203,352
2022-07-27 2022-07-25 35.512 5,677 +0 0.00% 201,602
2022-07-26 2022-07-22 34.957 5,677 +0 0.00% 198,452
2022-07-25 2022-07-21 34.341 5,677 +0 0.00% 194,952
2022-07-22 2022-07-20 34.772 5,677 +0 0.00% 197,402
2022-07-21 2022-07-19 33.971 5,677 +0 0.00% 192,852
2022-07-20 2022-07-18 34.341 5,677 +0 0.00% 194,952
2022-07-19 2022-07-15 33.909 5,677 +0 0.00% 192,502
2022-07-18 2022-07-14 34.957 5,677 +0 0.00% 198,452
2022-07-15 2022-07-13 35.204 5,677 +0 0.00% 199,852
2022-07-14 2022-07-12 35.512 5,677 +0 0.00% 201,602
2022-07-13 2022-07-11 35.759 5,677 +0 0.00% 203,002
2022-07-12 2022-07-08 35.882 5,677 +0 0.00% 203,702
2022-07-11 2022-07-07 36.005 5,677 +0 0.00% 204,402
2022-07-08 2022-07-06 35.635 5,677 +0 0.00% 202,302
2022-07-07 2022-07-05 36.930 5,677 +0 0.00% 209,652
2022-07-06 2022-07-04 36.745 5,677 +0 0.00% 208,602
2022-07-05 2022-06-30 39.086 5,677 +0 0.00% 221,891
2022-07-04 2022-06-29 38.960 5,677 +125 0.00% 221,175
2022-06-30 2022-06-28 39.779 5,552 +0 0.00% 220,855
2022-06-29 2022-06-27 39.653 5,552 +0 0.00% 220,155
2022-06-28 2022-06-24 39.086 5,552 +0 0.00% 217,005
2022-06-27 2022-06-23 39.149 5,552 +0 0.00% 217,355
2022-06-24 2022-06-22 39.338 5,552 +0 0.00% 218,405
2022-06-23 2022-06-21 39.905 5,552 +0 0.00% 221,555
2022-06-22 2022-06-20 38.897 5,552 +0 0.00% 215,955
2022-06-21 2022-06-17 38.519 5,552 +0 0.00% 213,855
2022-06-20 2022-06-16 38.014 5,552 +0 0.00% 211,055
2022-06-17 2022-06-15 37.825 5,552 +0 0.00% 210,005
2022-06-16 2022-06-14 38.519 5,552 +0 0.00% 213,855
2022-06-15 2022-06-13 36.753 5,552 +0 0.00% 204,055
2022-06-14 2022-06-10 37.195 5,552 +0 0.00% 206,505
2022-06-13 2022-06-09 37.384 5,552 +0 0.00% 207,555
2022-06-10 2022-06-08 37.447 5,552 +0 0.00% 207,905
2022-06-09 2022-06-07 38.329 5,552 +0 0.00% 212,805
2022-06-08 2022-06-06 38.645 5,552 +0 0.00% 214,555
2022-06-07 2022-06-02 38.077 5,552 +0 0.00% 211,405
2022-06-06 2022-06-01 38.266 5,552 +0 0.00% 212,455
2022-06-02 2022-05-31 38.014 5,552 +0 0.00% 211,055
2022-06-01 2022-05-30 38.077 5,552 +0 0.00% 211,405
2022-05-31 2022-05-27 38.897 5,552 +0 0.00% 215,955
2022-05-30 2022-05-26 38.140 5,552 +0 0.00% 211,755
2022-05-27 2022-05-25 37.510 5,552 +0 0.00% 208,255
2022-05-26 2022-05-24 37.006 5,552 +0 0.00% 205,455
2022-05-25 2022-05-23 36.943 5,552 +0 0.00% 205,105
2022-05-24 2022-05-20 37.321 5,552 +0 0.00% 207,205
2022-05-23 2022-05-19 36.501 5,552 +0 0.00% 202,655
2022-05-20 2022-05-18 37.258 5,552 +0 0.00% 206,855
2022-05-19 2022-05-17 37.258 5,552 +0 0.00% 206,855
2022-05-18 2022-05-16 37.069 5,552 +0 0.00% 205,805
2022-05-17 2022-05-13 37.447 5,552 +0 0.00% 207,905
2022-05-16 2022-05-12 36.438 5,552 +0 0.00% 202,305
2022-05-13 2022-05-11 36.943 5,552 +0 0.00% 205,105
2022-05-12 2022-05-10 36.943 5,552 +0 0.00% 205,105
2022-05-11 2022-05-06 37.447 5,552 +0 0.00% 207,905
2022-05-10 2022-05-05 38.077 5,552 +0 0.00% 211,405
2022-05-06 2022-05-04 38.140 5,552 +0 0.00% 211,755
2022-05-05 2022-05-03 37.825 5,552 +0 0.00% 210,005
2022-05-04 2022-04-29 36.123 5,552 +0 0.00% 200,555
2022-05-03 2022-04-28 36.501 5,552 +0 0.00% 202,655
2022-04-29 2022-04-27 35.934 5,552 +0 0.00% 199,505
2022-04-28 2022-04-26 36.123 5,552 +0 0.00% 200,555
2022-04-27 2022-04-25 36.690 5,552 +0 0.00% 203,705
2022-04-26 2022-04-22 37.195 5,552 +0 0.00% 206,505
2022-04-25 2022-04-21 37.699 5,552 +0 0.00% 209,305
2022-04-22 2022-04-20 37.636 5,552 +0 0.00% 208,955
2022-04-21 2022-04-19 37.132 5,552 +0 0.00% 206,155
2022-04-20 2022-04-14 37.321 5,552 +0 0.00% 207,205
2022-04-19 2022-04-13 37.636 5,552 +0 0.00% 208,955
2022-04-14 2022-04-12 38.140 5,552 +0 0.00% 211,755
2022-04-13 2022-04-11 37.636 5,552 +0 0.00% 208,955
2022-04-12 2022-04-08 38.014 5,552 +0 0.00% 211,055
2022-04-11 2022-04-07 38.014 5,552 +0 0.00% 211,055
2022-04-08 2022-04-06 37.573 5,552 +0 0.00% 208,605
2022-04-07 2022-04-04 37.510 5,552 +0 0.00% 208,255
2022-04-06 2022-04-01 37.636 5,552 +0 0.00% 208,955
2022-04-04 2022-03-31 37.447 5,552 +0 0.00% 207,905
2022-04-01 2022-03-30 37.699 5,552 +0 0.00% 209,305
2022-03-31 2022-03-29 35.871 5,552 +0 0.00% 199,155
2022-03-30 2022-03-28 36.060 5,552 +0 0.00% 200,205
2022-03-29 2022-03-25 36.123 5,552 +0 0.00% 200,555
2022-03-28 2022-03-24 36.123 5,552 +0 0.00% 200,555
2022-03-25 2022-03-23 36.501 5,552 +0 0.00% 202,655
2022-03-24 2022-03-22 35.934 5,552 +0 0.00% 199,505
2022-03-23 2022-03-21 35.808 5,552 +0 0.00% 198,805
2022-03-22 2022-03-18 35.871 5,552 +0 0.00% 199,155
2022-03-21 2022-03-17 36.123 5,552 +0 0.00% 200,555
2022-03-18 2022-03-16 34.736 5,552 +0 0.00% 192,855
2022-03-17 2022-03-15 34.547 5,552 +0 0.00% 191,805
2022-03-16 2022-03-14 35.682 5,552 +0 0.00% 198,105
2022-03-15 2022-03-11 35.114 5,552 +0 0.00% 194,955
2022-03-14 2022-03-10 35.366 5,552 +0 0.00% 196,355
2022-03-11 2022-03-09 33.664 5,552 +0 0.00% 186,904
2022-03-10 2022-03-08 33.980 5,552 +0 0.00% 188,655
2022-03-09 2022-03-07 33.664 5,552 +0 0.00% 186,904
2022-03-08 2022-03-04 34.610 5,552 +0 0.00% 192,155
2022-03-07 2022-03-03 34.862 5,552 +0 0.00% 193,555
2022-03-04 2022-03-02 33.601 5,552 +0 0.00% 186,554
2022-03-03 2022-03-01 35.051 5,552 +0 0.00% 194,605
2022-03-02 2022-02-28 35.430 5,552 +0 0.00% 196,705
2022-03-01 2022-02-25 35.556 5,552 +0 0.00% 197,405
2022-02-28 2022-02-24 36.501 5,552 +0 0.00% 202,655
2022-02-25 2022-02-23 37.258 5,552 +0 0.00% 206,855
2022-02-24 2022-02-22 38.456 5,552 +0 0.00% 213,505
2022-02-23 2022-02-21 39.969 5,552 +0 0.00% 221,905
2022-02-22 2022-02-18 39.527 5,552 +0 0.00% 219,455
2022-02-21 2022-02-17 39.779 5,552 +0 0.00% 220,855
2022-02-18 2022-02-16 40.473 5,552 +0 0.00% 224,705
2022-02-17 2022-02-15 38.456 5,552 +0 0.00% 213,505
2022-02-16 2022-02-14 40.095 5,552 +0 0.00% 222,605
2022-02-15 2022-02-11 40.914 5,552 +0 0.00% 227,155
2022-02-14 2022-02-10 40.473 5,552 +0 0.00% 224,705
2022-02-11 2022-02-09 40.977 5,552 +0 0.00% 227,505
2022-02-10 2022-02-08 40.347 5,552 +0 0.00% 224,005
2022-02-09 2022-02-07 40.221 5,552 +0 0.00% 223,305
2022-02-08 2022-02-04 39.212 5,552 +0 0.00% 217,705
2022-02-07 2022-01-31 37.825 5,552 +0 0.00% 210,005
2022-02-04 2022-01-27 38.140 5,552 +0 0.00% 211,755
2022-01-28 2022-01-26 37.951 5,552 +0 0.00% 210,705
2022-01-27 2022-01-25 37.573 5,552 +0 0.00% 208,605
2022-01-26 2022-01-24 37.825 5,552 +0 0.00% 210,005
2022-01-25 2022-01-21 37.762 5,552 +0 0.00% 209,655
2022-01-24 2022-01-20 37.258 5,552 +0 0.00% 206,855
2022-01-21 2022-01-19 37.069 5,552 +0 0.00% 205,805
2022-01-20 2022-01-18 36.627 5,552 +0 0.00% 203,355
2022-01-19 2022-01-17 36.690 5,552 +0 0.00% 203,705
2022-01-18 2022-01-14 36.690 5,552 +0 0.00% 203,705
2022-01-17 2022-01-13 36.123 5,552 +0 0.00% 200,555
2022-01-14 2022-01-12 35.430 5,552 +0 0.00% 196,705
2022-01-13 2022-01-11 35.493 5,552 +0 0.00% 197,055
2022-01-12 2022-01-10 36.186 5,552 +0 0.00% 200,905
2022-01-11 2022-01-07 35.177 5,552 +0 0.00% 195,305
2022-01-10 2022-01-06 34.988 5,552 +0 0.00% 194,255
2022-01-07 2022-01-05 34.673 5,552 +0 0.00% 192,505
2022-01-06 2022-01-04 33.412 5,552 +0 0.00% 185,504
2022-01-05 2022-01-03 32.719 5,552 +0 0.00% 181,654
2022-01-04 2021-12-31 32.214 5,552 +0 0.00% 178,854
2022-01-03 2021-12-29 32.340 5,552 +0 0.00% 179,554
2021-12-30 2021-12-28 32.277 5,552 +0 0.00% 179,204
2021-12-29 2021-12-24 31.584 5,552 +0 0.00% 175,354
2021-12-28 2021-12-22 31.143 5,552 +0 0.00% 172,904
2021-12-23 2021-12-21 31.080 5,552 +0 0.00% 172,554
2021-12-22 2021-12-20 31.017 5,552 +0 0.00% 172,204
2021-12-21 2021-12-17 31.395 5,552 +0 0.00% 174,304
2021-12-20 2021-12-16 31.206 5,552 +0 0.00% 173,254
2021-12-17 2021-12-15 31.395 5,552 +0 0.00% 174,304
2021-12-16 2021-12-14 30.891 5,552 +0 0.00% 171,504
2021-12-15 2021-12-13 31.080 5,552 +0 0.00% 172,554
2021-12-14 2021-12-10 31.269 5,552 +0 0.00% 173,604
2021-12-13 2021-12-09 31.395 5,552 +0 0.00% 174,304
2021-12-10 2021-12-08 31.395 5,552 +0 0.00% 174,304
2021-12-09 2021-12-07 31.395 5,552 +0 0.00% 174,304
2021-12-08 2021-12-06 31.143 5,552 +0 0.00% 172,904
2021-12-07 2021-12-03 30.575 5,552 +0 0.00% 169,754
2021-12-06 2021-12-02 30.197 5,552 +0 0.00% 167,654
2021-12-03 2021-12-01 30.008 5,552 +0 0.00% 166,604
2021-12-02 2021-11-30 29.693 5,552 +0 0.00% 164,854
2021-12-01 2021-11-29 30.260 5,552 +0 0.00% 168,004
2021-11-30 2021-11-26 30.260 5,552 +0 0.00% 168,004
2021-11-29 2021-11-25 30.954 5,552 +0 0.00% 171,854
2021-11-26 2021-11-24 31.332 5,552 +0 0.00% 173,954
2021-11-25 2021-11-23 31.143 5,552 +0 0.00% 172,904
2021-11-24 2021-11-22 30.954 5,552 +0 0.00% 171,854
2021-11-23 2021-11-19 30.827 5,552 +0 0.00% 171,154
2021-11-22 2021-11-18 30.701 5,552 +0 0.00% 170,454
2021-11-19 2021-11-17 30.764 5,552 +0 0.00% 170,804
2021-11-18 2021-11-16 30.701 5,552 +0 0.00% 170,454
2021-11-17 2021-11-15 30.764 5,552 +0 0.00% 170,804
2021-11-16 2021-11-12 30.954 5,552 +0 0.00% 171,854
2021-11-15 2021-11-11 31.143 5,552 +0 0.00% 172,904
2021-11-12 2021-11-10 30.764 5,552 +0 0.00% 170,804
2021-11-11 2021-11-09 30.764 5,552 +0 0.00% 170,804
2021-11-10 2021-11-08 31.206 5,552 +0 0.00% 173,254
2021-11-09 2021-11-05 30.827 5,552 +0 0.00% 171,154
2021-11-08 2021-11-04 31.332 5,552 +0 0.00% 173,954
2021-11-05 2021-11-03 31.458 5,552 +0 0.00% 174,654
2021-11-04 2021-11-02 31.395 5,552 +0 0.00% 174,304
2021-11-03 2021-11-01 31.521 5,552 +0 0.00% 175,004
2021-11-02 2021-10-29 31.143 5,552 +0 0.00% 172,904
2021-11-01 2021-10-28 31.080 5,552 +0 0.00% 172,554
2021-10-29 2021-10-27 31.395 5,552 +0 0.00% 174,304
2021-10-28 2021-10-26 31.647 5,552 +0 0.00% 175,704
2021-10-27 2021-10-25 31.395 5,552 +0 0.00% 174,304
2021-10-26 2021-10-22 31.458 5,552 +0 0.00% 174,654
2021-10-25 2021-10-21 31.521 5,552 +0 0.00% 175,004
2021-10-22 2021-10-20 31.332 5,552 +0 0.00% 173,954
2021-10-21 2021-10-19 31.710 5,552 +0 0.00% 176,054
2021-10-20 2021-10-18 31.773 5,552 +0 0.00% 176,404
2021-10-19 2021-10-15 31.647 5,552 +0 0.00% 175,704
2021-10-18 2021-10-12 31.017 5,552 +0 0.00% 172,204
2021-10-15 2021-10-11 31.017 5,552 +0 0.00% 172,204
2021-10-12 2021-10-08 30.638 5,552 +0 0.00% 170,104
2021-10-11 2021-10-07 30.449 5,552 +0 0.00% 169,054
2021-10-08 2021-10-06 30.197 5,552 +0 0.00% 167,654
2021-10-07 2021-10-05 29.756 5,552 +0 0.00% 165,204
2021-10-06 2021-10-04 29.441 5,552 +0 0.00% 163,454
2021-10-05 2021-09-30 29.630 5,552 +0 0.00% 164,504
2021-10-04 2021-09-29 29.567 5,552 +0 0.00% 164,154
2021-09-30 2021-09-28 28.873 5,552 +0 0.00% 160,304
2021-09-29 2021-09-27 28.810 5,552 +0 0.00% 159,954
2021-09-28 2021-09-24 28.558 5,552 +0 0.00% 158,554
2021-09-27 2021-09-23 28.621 5,552 +0 0.00% 158,904
2021-09-24 2021-09-21 28.621 5,552 +0 0.00% 158,904
2021-09-23 2021-09-20 29.062 5,552 +0 0.00% 161,354
2021-09-21 2021-09-17 29.441 5,552 +0 0.00% 163,454
2021-09-20 2021-09-16 29.441 5,552 +0 0.00% 163,454
2021-09-17 2021-09-15 29.693 5,552 +0 0.00% 164,854
2021-09-16 2021-09-14 30.008 5,552 +0 0.00% 166,604
2021-09-15 2021-09-13 31.465 5,552 +0 0.00% 174,691
2021-09-14 2021-09-10 31.144 5,552 +101 0.00% 172,909
2021-09-13 2021-09-09 30.630 5,451 +0 0.00% 166,963
2021-09-10 2021-09-08 30.694 5,451 +0 0.00% 167,313
2021-09-09 2021-09-07 30.501 5,451 +0 0.00% 166,263
2021-09-08 2021-09-06 30.180 5,451 +0 0.00% 164,513
2021-09-07 2021-09-03 30.052 5,451 +0 0.00% 163,813
2021-09-06 2021-09-02 30.245 5,451 +0 0.00% 164,863
2021-09-03 2021-09-01 30.566 5,451 +0 0.00% 166,613
2021-09-02 2021-08-31 30.309 5,451 +0 0.00% 165,213
2021-09-01 2021-08-30 30.694 5,451 +0 0.00% 167,313
2021-08-31 2021-08-27 30.694 5,451 +0 0.00% 167,313
2021-08-30 2021-08-26 30.887 5,451 +0 0.00% 168,363
2021-08-27 2021-08-25 31.272 5,451 +0 0.00% 170,463
2021-08-26 2021-08-24 31.529 5,451 +0 0.00% 171,863
2021-08-25 2021-08-23 31.593 5,451 +0 0.00% 172,213
2021-08-24 2021-08-20 31.721 5,451 +0 0.00% 172,914
2021-08-23 2021-08-19 32.043 5,451 +0 0.00% 174,664
2021-08-20 2021-08-18 32.299 5,451 +0 0.00% 176,064
2021-08-19 2021-08-17 32.107 5,451 +0 0.00% 175,014
2021-08-18 2021-08-16 32.492 5,451 +0 0.00% 177,114
2021-08-17 2021-08-13 32.364 5,451 +0 0.00% 176,414
2021-08-16 2021-08-12 32.428 5,451 +0 0.00% 176,764
2021-08-13 2021-08-11 32.556 5,451 +0 0.00% 177,464
2021-08-12 2021-08-10 32.556 5,451 +0 0.00% 177,464
2021-08-11 2021-08-09 32.428 5,451 +0 0.00% 176,764
2021-08-10 2021-08-06 32.299 5,451 +0 0.00% 176,064
2021-08-09 2021-08-05 32.235 5,451 +0 0.00% 175,714
2021-08-06 2021-08-04 32.492 5,451 +0 0.00% 177,114
2021-08-05 2021-08-03 32.749 5,451 +0 0.00% 178,514
2021-08-04 2021-08-02 32.556 5,451 +0 0.00% 177,464
2021-08-03 2021-07-30 32.107 5,451 +0 0.00% 175,014
2021-08-02 2021-07-29 32.107 5,451 +0 0.00% 175,014
2021-07-30 2021-07-28 32.235 5,451 +0 0.00% 175,714
2021-07-29 2021-07-27 32.364 5,451 +0 0.00% 176,414
2021-07-28 2021-07-26 32.107 5,451 +0 0.00% 175,014
2021-07-27 2021-07-23 32.364 5,451 +0 0.00% 176,414
2021-07-26 2021-07-22 32.428 5,451 +0 0.00% 176,764
2021-07-23 2021-07-21 32.043 5,451 +0 0.00% 174,664
2021-07-22 2021-07-20 32.235 5,451 +0 0.00% 175,714
2021-07-21 2021-07-19 32.556 5,451 +0 0.00% 177,464
2021-07-20 2021-07-16 32.813 5,451 +0 0.00% 178,864
2021-07-19 2021-07-15 33.070 5,451 +0 0.00% 180,264
2021-07-16 2021-07-14 32.492 5,451 +0 0.00% 177,114
2021-07-15 2021-07-13 33.006 5,451 +0 0.00% 179,914
2021-07-14 2021-07-12 32.749 5,451 +0 0.00% 178,514
2021-07-13 2021-07-09 32.620 5,451 +0 0.00% 177,814
2021-07-12 2021-07-08 32.877 5,451 +0 0.00% 179,214
2021-07-09 2021-07-07 33.391 5,451 +0 0.00% 182,014
2021-07-08 2021-07-06 33.584 5,451 +0 0.00% 183,064
2021-07-07 2021-07-05 33.776 5,451 +0 0.00% 184,114
2021-07-06 2021-07-02 33.776 5,451 +0 0.00% 184,114
2021-07-05 2021-06-30 33.840 5,451 +0 0.00% 184,464
2021-07-02 2021-06-29 33.648 5,451 +0 0.00% 183,414
2021-06-30 2021-06-28 34.033 5,451 +0 0.00% 185,515
2021-06-29 2021-06-25 34.226 5,451 +0 0.00% 186,565
2021-06-28 2021-06-24 34.162 5,451 +0 0.00% 186,215
2021-06-25 2021-06-23 34.418 5,451 +0 0.00% 187,615
2021-06-24 2021-06-22 33.905 5,451 +0 0.00% 184,814
2021-06-23 2021-06-21 33.840 5,451 +0 0.00% 184,464
2021-06-22 2021-06-18 34.354 5,451 +0 0.00% 187,265
2021-06-21 2021-06-17 34.611 5,451 +0 0.00% 188,665
2021-06-18 2021-06-16 34.868 5,451 +0 0.00% 190,065
2021-06-17 2021-06-15 34.932 5,451 +0 0.00% 190,415
2021-06-16 2021-06-11 35.574 5,451 +0 0.00% 193,915
2021-06-15 2021-06-10 36.024 5,451 +0 0.00% 196,365
2021-06-11 2021-06-09 36.602 5,451 +0 0.00% 199,516
2021-06-10 2021-06-08 36.473 5,451 +0 0.00% 198,816
2021-06-09 2021-06-07 36.602 5,451 +0 0.00% 199,516
2021-06-08 2021-06-04 36.152 5,451 +0 0.00% 197,065
2021-06-07 2021-06-03 36.537 5,451 +0 0.00% 199,166
2021-06-04 2021-06-02 36.794 5,451 +0 0.00% 200,566
2021-06-03 2021-06-01 36.216 5,451 +0 0.00% 197,415
2021-06-02 2021-05-31 36.024 5,451 +0 0.00% 196,365
2021-06-01 2021-05-28 36.730 5,451 +0 0.00% 200,216
2021-05-31 2021-05-27 35.895 5,451 +0 0.00% 195,665
2021-05-28 2021-05-26 36.473 5,451 +0 0.00% 198,816
2021-05-27 2021-05-25 35.703 5,451 +0 0.00% 194,615
2021-05-26 2021-05-24 35.638 5,451 +0 0.00% 194,265
2021-05-25 2021-05-21 35.638 5,451 +0 0.00% 194,265
2021-05-24 2021-05-20 35.895 5,451 +0 0.00% 195,665
2021-05-21 2021-05-18 38.614 5,451 +0 0.00% 210,487
2021-05-20 2021-05-17 38.416 5,451 +149 0.00% 209,408
2021-05-18 2021-05-14 38.812 5,302 +0 0.00% 205,783
2021-05-17 2021-05-13 38.284 5,302 +0 0.00% 202,984
2021-05-14 2021-05-12 39.010 5,302 +0 0.00% 206,833
2021-05-13 2021-05-11 38.614 5,302 +0 0.00% 204,733
2021-05-12 2021-05-10 38.944 5,302 +0 0.00% 206,483
2021-05-11 2021-05-07 38.482 5,302 +0 0.00% 204,033
2021-05-10 2021-05-06 37.954 5,302 +0 0.00% 201,234
2021-05-07 2021-05-05 37.030 5,302 +0 0.00% 196,334
2021-05-06 2021-05-04 36.370 5,302 +0 0.00% 192,834
2021-05-05 2021-05-03 36.040 5,302 +0 0.00% 191,085
2021-05-04 2021-04-30 36.172 5,302 +0 0.00% 191,784
2021-05-03 2021-04-29 36.502 5,302 +0 0.00% 193,534
2021-04-30 2021-04-28 35.974 5,302 +0 0.00% 190,735
2021-04-29 2021-04-27 35.776 5,302 +0 0.00% 189,685
2021-04-28 2021-04-26 35.842 5,302 +0 0.00% 190,035
2021-04-27 2021-04-23 36.040 5,302 +0 0.00% 191,085
2021-04-26 2021-04-22 35.710 5,302 +0 0.00% 189,335
2021-04-23 2021-04-21 35.908 5,302 +0 0.00% 190,385
2021-04-22 2021-04-20 36.568 5,302 +0 0.00% 193,884
2021-04-21 2021-04-19 36.370 5,302 +0 0.00% 192,834
2021-04-20 2021-04-16 36.040 5,302 +0 0.00% 191,085
2021-04-19 2021-04-15 35.842 5,302 +0 0.00% 190,035
2021-04-16 2021-04-14 36.304 5,302 +0 0.00% 192,484
2021-04-15 2021-04-13 35.578 5,302 +0 0.00% 188,635
2021-04-14 2021-04-12 35.578 5,302 +0 0.00% 188,635
2021-04-13 2021-04-09 35.908 5,302 +0 0.00% 190,385
2021-04-12 2021-04-08 35.248 5,302 +0 0.00% 186,885
2021-04-09 2021-04-07 35.380 5,302 +0 0.00% 187,585
2021-04-08 2021-04-01 35.578 5,302 +0 0.00% 188,635
2021-04-07 2021-03-31 35.842 5,302 +0 0.00% 190,035
2021-04-01 2021-03-30 37.558 5,302 +0 0.00% 199,134
2021-03-31 2021-03-29 37.294 5,302 +0 0.00% 197,734
2021-03-30 2021-03-26 37.228 5,302 +0 0.00% 197,384
2021-03-29 2021-03-25 37.360 5,302 +0 0.00% 198,084
2021-03-26 2021-03-24 36.700 5,302 +0 0.00% 194,584
2021-03-25 2021-03-23 37.690 5,302 +0 0.00% 199,834
2021-03-24 2021-03-22 37.690 5,302 +0 0.00% 199,834
2021-03-23 2021-03-19 37.360 5,302 +0 0.00% 198,084
2021-03-22 2021-03-18 37.822 5,302 +0 0.00% 200,534
2021-03-19 2021-03-17 37.822 5,302 +0 0.00% 200,534
2021-03-18 2021-03-16 37.888 5,302 +0 0.00% 200,884
2021-03-17 2021-03-15 38.152 5,302 +0 0.00% 202,284
2021-03-16 2021-03-12 37.360 5,302 +0 0.00% 198,084
2021-03-15 2021-03-11 37.360 5,302 +0 0.00% 198,084
2021-03-12 2021-03-10 37.624 5,302 +0 0.00% 199,484
2021-03-11 2021-03-09 37.624 5,302 +0 0.00% 199,484
2021-03-10 2021-03-08 37.096 5,302 +0 0.00% 196,684
2021-03-09 2021-03-05 35.512 5,302 +0 0.00% 188,285
2021-03-08 2021-03-04 35.644 5,302 +0 0.00% 188,985
2021-03-05 2021-03-03 34.786 5,302 +0 0.00% 184,435
2021-03-04 2021-03-02 33.466 5,302 +0 0.00% 177,436
2021-03-03 2021-03-01 33.598 5,302 +0 0.00% 178,136
2021-03-02 2021-02-26 34.060 5,302 +0 0.00% 180,585
2021-03-01 2021-02-25 34.390 5,302 +0 0.00% 182,335
2021-02-26 2021-02-24 33.136 5,302 +0 0.00% 175,686
2021-02-25 2021-02-23 33.334 5,302 +0 0.00% 176,736
2021-02-24 2021-02-22 32.212 5,302 +0 0.00% 170,786
2021-02-23 2021-02-19 32.080 5,302 +0 0.00% 170,086
2021-02-22 2021-02-18 31.816 5,302 +0 0.00% 168,686
2021-02-19 2021-02-17 32.014 5,302 +0 0.00% 169,736
2021-02-18 2021-02-16 31.750 5,302 +0 0.00% 168,336
2021-02-17 2021-02-11 31.222 5,302 +0 0.00% 165,537
2021-02-16 2021-02-09 30.627 5,302 +0 0.00% 162,387
2021-02-10 2021-02-08 30.429 5,302 +0 0.00% 161,337
2021-02-09 2021-02-05 30.231 5,302 +0 0.00% 160,287
2021-02-08 2021-02-04 30.165 5,302 +0 0.00% 159,937
2021-02-05 2021-02-03 30.297 5,302 +0 0.00% 160,637
2021-02-04 2021-02-02 30.627 5,302 +0 0.00% 162,387
2021-02-03 2021-02-01 30.759 5,302 +0 0.00% 163,087
2021-02-02 2021-01-29 30.627 5,302 +0 0.00% 162,387
2021-02-01 2021-01-28 31.024 5,302 +0 0.00% 164,487
2021-01-29 2021-01-27 31.552 5,302 +0 0.00% 167,286
2021-01-28 2021-01-26 31.486 5,302 +0 0.00% 166,936
2021-01-27 2021-01-25 31.750 5,302 +0 0.00% 168,336
2021-01-26 2021-01-22 32.080 5,302 +0 0.00% 170,086
2021-01-25 2021-01-21 32.476 5,302 +0 0.00% 172,186
2021-01-22 2021-01-20 32.146 5,302 +0 0.00% 170,436
2021-01-21 2021-01-19 32.476 5,302 +0 0.00% 172,186
2021-01-20 2021-01-18 32.080 5,302 +0 0.00% 170,086
2021-01-19 2021-01-15 32.344 5,302 +0 0.00% 171,486
2021-01-18 2021-01-14 32.674 5,302 +0 0.00% 173,236
2021-01-15 2021-01-13 32.542 5,302 +0 0.00% 172,536
2021-01-14 2021-01-12 32.806 5,302 +0 0.00% 173,936
2021-01-13 2021-01-11 33.070 5,302 +0 0.00% 175,336
2021-01-12 2021-01-08 33.532 5,302 +0 0.00% 177,786
2021-01-11 2021-01-07 32.740 5,302 +0 0.00% 173,586
2021-01-08 2021-01-06 31.816 5,302 +0 0.00% 168,686
2021-01-07 2021-01-05 32.212 5,302 +0 0.00% 170,786
2021-01-06 2021-01-04 31.684 5,302 +0 0.00% 167,986
2021-01-05 2020-12-31 31.024 5,302 +0 0.00% 164,487
2021-01-04 2020-12-29 31.354 5,302 +0 0.00% 166,237
2020-12-30 2020-12-28 31.420 5,302 +0 0.00% 166,587
2020-12-29 2020-12-24 30.958 5,302 +0 0.00% 164,137
2020-12-28 2020-12-22 30.759 5,302 +0 0.00% 163,087
2020-12-23 2020-12-21 30.495 5,302 +0 0.00% 161,687
2020-12-22 2020-12-18 31.222 5,302 +0 0.00% 165,537
2020-12-21 2020-12-17 31.948 5,302 +0 0.00% 169,386
2020-12-18 2020-12-16 32.410 5,302 +0 0.00% 171,836
2020-12-17 2020-12-15 32.146 5,302 +0 0.00% 170,436
2020-12-16 2020-12-14 32.542 5,302 +0 0.00% 172,536
2020-12-15 2020-12-11 31.684 5,302 +0 0.00% 167,986
2020-12-14 2020-12-10 32.278 5,302 +0 0.00% 171,136
2020-12-11 2020-12-09 32.410 5,302 +0 0.00% 171,836
2020-12-10 2020-12-08 32.278 5,302 +0 0.00% 171,136
2020-12-09 2020-12-07 32.476 5,302 +0 0.00% 172,186
2020-12-08 2020-12-04 32.872 5,302 +0 0.00% 174,286
2020-12-07 2020-12-03 32.872 5,302 +0 0.00% 174,286
2020-12-04 2020-12-02 32.740 5,302 +0 0.00% 173,586
2020-12-03 2020-12-01 32.740 5,302 +0 0.00% 173,586
2020-12-02 2020-11-30 33.334 5,302 +0 0.00% 176,736
2020-12-01 2020-11-27 33.268 5,302 +0 0.00% 176,386
2020-11-30 2020-11-26 32.938 5,302 +0 0.00% 174,636
2020-11-27 2020-11-25 33.598 5,302 +0 0.00% 178,136
2020-11-26 2020-11-24 32.542 5,302 +0 0.00% 172,536
2020-11-25 2020-11-23 32.542 5,302 +0 0.00% 172,536
2020-11-24 2020-11-20 32.806 5,302 +0 0.00% 173,936
2020-11-23 2020-11-19 32.476 5,302 +0 0.00% 172,186
2020-11-20 2020-11-18 32.278 5,302 +0 0.00% 171,136
2020-11-19 2020-11-17 32.146 5,302 +0 0.00% 170,436
2020-11-18 2020-11-16 31.552 5,302 +0 0.00% 167,286
2020-11-17 2020-11-13 31.684 5,302 +0 0.00% 167,986
2020-11-16 2020-11-12 32.542 5,302 +0 0.00% 172,536
2020-11-13 2020-11-11 32.740 5,302 +0 0.00% 173,586
2020-11-12 2020-11-10 31.882 5,302 +0 0.00% 169,036
2020-11-11 2020-11-09 30.231 5,302 +0 0.00% 160,287
2020-11-10 2020-11-06 30.231 5,302 +0 0.00% 160,287
2020-11-09 2020-11-05 30.099 5,302 +0 0.00% 159,587
2020-11-06 2020-11-04 29.769 5,302 +0 0.00% 157,837
2020-11-05 2020-11-03 29.769 5,302 +0 0.00% 157,837
2020-11-04 2020-11-02 28.515 5,302 +0 0.00% 151,188
2020-11-03 2020-10-30 28.383 5,302 +0 0.00% 150,488
2020-11-02 2020-10-29 28.449 5,302 +0 0.00% 150,838
2020-10-30 2020-10-28 28.581 5,302 +0 0.00% 151,538
2020-10-29 2020-10-27 29.307 5,302 +0 0.00% 155,387
2020-10-28 2020-10-23 29.109 5,302 +0 0.00% 154,337
2020-10-27 2020-10-22 28.383 5,302 +0 0.00% 150,488
2020-10-23 2020-10-21 28.251 5,302 +0 0.00% 149,788
2020-10-22 2020-10-20 28.119 5,302 +0 0.00% 149,088
2020-10-21 2020-10-19 28.251 5,302 +0 0.00% 149,788
2020-10-20 2020-10-16 28.119 5,302 +0 0.00% 149,088
2020-10-19 2020-10-15 27.921 5,302 +0 0.00% 148,038
2020-10-16 2020-10-14 28.449 5,302 +0 0.00% 150,838
2020-10-15 2020-10-12 28.581 5,302 +0 0.00% 151,538
2020-10-14 2020-10-09 28.053 5,302 +0 0.00% 148,738
2020-10-12 2020-10-08 28.053 5,302 +0 0.00% 148,738
2020-10-09 2020-10-07 27.921 5,302 +0 0.00% 148,038
2020-10-08 2020-10-06 27.591 5,302 +0 0.00% 146,288
2020-10-07 2020-10-05 27.195 5,302 +0 0.00% 144,188
2020-10-06 2020-09-30 26.931 5,302 +0 0.00% 142,788
2020-10-05 2020-09-29 26.799 5,302 +0 0.00% 142,088
2020-09-30 2020-09-28 27.195 5,302 +0 0.00% 144,188
2020-09-29 2020-09-25 26.997 5,302 +0 0.00% 143,138
2020-09-28 2020-09-24 26.997 5,302 +0 0.00% 143,138
2020-09-25 2020-09-23 27.657 5,302 +0 0.00% 146,638
2020-09-24 2020-09-22 27.855 5,302 +0 0.00% 147,688
2020-09-23 2020-09-21 28.119 5,302 +0 0.00% 149,088
2020-09-22 2020-09-18 28.515 5,302 +0 0.00% 151,188
2020-09-21 2020-09-17 28.515 5,302 +0 0.00% 151,188
2020-09-18 2020-09-16 28.713 5,302 +0 0.00% 152,238
2020-09-17 2020-09-15 28.911 5,302 +0 0.00% 153,288
2020-09-16 2020-09-14 30.173 5,302 +0 0.00% 159,980
2020-09-15 2020-09-11 30.241 5,302 +105 0.00% 160,337
2020-09-14 2020-09-10 30.039 5,197 +0 0.00% 156,111
2020-09-11 2020-09-09 30.106 5,197 +0 0.00% 156,462
2020-09-10 2020-09-08 30.106 5,197 +0 0.00% 156,462
2020-09-09 2020-09-07 29.837 5,197 +0 0.00% 155,061
2020-09-08 2020-09-04 29.231 5,197 +0 0.00% 151,911
2020-09-07 2020-09-03 29.635 5,197 +0 0.00% 154,011
2020-09-04 2020-09-02 29.500 5,197 +0 0.00% 153,311
2020-09-03 2020-09-01 29.567 5,197 +0 0.00% 153,661
2020-09-02 2020-08-31 29.635 5,197 +0 0.00% 154,011
2020-09-01 2020-08-28 30.039 5,197 +0 0.00% 156,111
2020-08-31 2020-08-27 29.837 5,197 +0 0.00% 155,061
2020-08-28 2020-08-26 30.173 5,197 +0 0.00% 156,812
2020-08-27 2020-08-25 30.241 5,197 +0 0.00% 157,162
2020-08-26 2020-08-24 30.173 5,197 +0 0.00% 156,812
2020-08-25 2020-08-21 29.837 5,197 +0 0.00% 155,061
2020-08-24 2020-08-20 29.769 5,197 +0 0.00% 154,711
2020-08-21 2020-08-19 30.173 5,197 +0 0.00% 156,812
2020-08-20 2020-08-18 30.039 5,197 +0 0.00% 156,111
2020-08-19 2020-08-17 30.578 5,197 +0 0.00% 158,912
2020-08-18 2020-08-14 30.308 5,197 +0 0.00% 157,512
2020-08-17 2020-08-13 30.308 5,197 +0 0.00% 157,512
2020-08-14 2020-08-12 30.443 5,197 +0 0.00% 158,212
2020-08-13 2020-08-11 29.365 5,197 +0 0.00% 152,611
2020-08-12 2020-08-10 28.759 5,197 +0 0.00% 149,461
2020-08-11 2020-08-07 28.759 5,197 +0 0.00% 149,461
2020-08-10 2020-08-06 28.961 5,197 +0 0.00% 150,511
2020-08-07 2020-08-05 29.500 5,197 +0 0.00% 153,311
2020-08-06 2020-08-04 29.635 5,197 +0 0.00% 154,011
2020-08-05 2020-08-03 28.490 5,197 +0 0.00% 148,061
2020-08-04 2020-07-31 29.096 5,197 +0 0.00% 151,211
2020-08-03 2020-07-30 29.365 5,197 +0 0.00% 152,611
2020-07-31 2020-07-29 29.433 5,197 +0 0.00% 152,961
2020-07-30 2020-07-28 29.433 5,197 +0 0.00% 152,961
2020-07-29 2020-07-27 29.635 5,197 +0 0.00% 154,011
2020-07-28 2020-07-24 29.500 5,197 +0 0.00% 153,311
2020-07-27 2020-07-23 30.106 5,197 +0 0.00% 156,462
2020-07-24 2020-07-22 30.241 5,197 +0 0.00% 157,162
2020-07-23 2020-07-21 30.443 5,197 +0 0.00% 158,212
2020-07-22 2020-07-20 30.241 5,197 +0 0.00% 157,162
2020-07-21 2020-07-17 30.578 5,197 +0 0.00% 158,912
2020-07-20 2020-07-16 30.645 5,197 +0 0.00% 159,262
2020-07-17 2020-07-15 30.376 5,197 +0 0.00% 157,862
2020-07-16 2020-07-14 30.578 5,197 +0 0.00% 158,912
2020-07-15 2020-07-13 30.645 5,197 +0 0.00% 159,262
2020-07-14 2020-07-10 30.914 5,197 +0 0.00% 160,662
2020-07-13 2020-07-09 31.588 5,197 +0 0.00% 164,162
2020-07-10 2020-07-08 32.598 5,197 +0 0.00% 169,412
2020-07-09 2020-07-07 33.070 5,197 +0 0.00% 171,863
2020-07-08 2020-07-06 33.676 5,197 +0 0.00% 175,013
2020-07-07 2020-07-03 32.261 5,197 +0 0.00% 167,662
2020-07-06 2020-07-02 32.329 5,197 +0 0.00% 168,012
2020-07-03 2020-06-30 34.597 5,197 +0 0.00% 179,798
2020-07-02 2020-06-29 34.176 5,197 +210 0.00% 177,610
2020-06-30 2020-06-26 34.386 4,987 +0 0.00% 171,483
2020-06-29 2020-06-24 34.386 4,987 +0 0.00% 171,483
2020-06-26 2020-06-23 34.386 4,987 +0 0.00% 171,483
2020-06-24 2020-06-22 34.105 4,987 +0 0.00% 170,083
2020-06-23 2020-06-19 34.386 4,987 +0 0.00% 171,483
2020-06-22 2020-06-18 33.965 4,987 +0 0.00% 169,383
2020-06-19 2020-06-17 33.895 4,987 +0 0.00% 169,033
2020-06-18 2020-06-16 33.895 4,987 +0 0.00% 169,033
2020-06-17 2020-06-15 33.263 4,987 +0 0.00% 165,884
2020-06-16 2020-06-12 33.825 4,987 +0 0.00% 168,683
2020-06-15 2020-06-11 34.176 4,987 +0 0.00% 170,433
2020-06-12 2020-06-10 35.158 4,987 +0 0.00% 175,333
2020-06-11 2020-06-09 35.369 4,987 +0 0.00% 176,383
2020-06-10 2020-06-08 34.667 4,987 +0 0.00% 172,883
2020-06-09 2020-06-05 34.386 4,987 +0 0.00% 171,483
2020-06-08 2020-06-04 33.263 4,987 +0 0.00% 165,884
2020-06-05 2020-06-03 33.053 4,987 +0 0.00% 164,834
2020-06-04 2020-06-02 32.140 4,987 +0 0.00% 160,284
2020-06-03 2020-06-01 31.509 4,987 +0 0.00% 157,135
2020-06-02 2020-05-29 30.316 4,987 +0 0.00% 151,185
2020-06-01 2020-05-28 30.667 4,987 +0 0.00% 152,935
2020-05-29 2020-05-27 30.526 4,987 +0 0.00% 152,235
2020-05-28 2020-05-26 31.158 4,987 +0 0.00% 155,385
2020-05-27 2020-05-25 30.597 4,987 +0 0.00% 152,585
2020-05-26 2020-05-22 31.509 4,987 +0 0.00% 157,135
2020-05-25 2020-05-21 34.176 4,987 +0 0.00% 170,433
2020-05-22 2020-05-20 34.246 4,987 +0 0.00% 170,783
2020-05-21 2020-05-19 34.386 4,987 +0 0.00% 171,483
2020-05-20 2020-05-18 33.754 4,987 +0 0.00% 168,334
2020-05-19 2020-05-15 33.614 4,987 +0 0.00% 167,634
2020-05-18 2020-05-14 33.404 4,987 +0 0.00% 166,584
2020-05-15 2020-05-13 34.035 4,987 +0 0.00% 169,733
2020-05-14 2020-05-12 33.825 4,987 +0 0.00% 168,683
2020-05-13 2020-05-11 34.246 4,987 +0 0.00% 170,783
2020-05-12 2020-05-08 33.754 4,987 +0 0.00% 168,334
2020-05-11 2020-05-07 33.614 4,987 +0 0.00% 167,634
2020-05-08 2020-05-06 33.754 4,987 +0 0.00% 168,334
2020-05-07 2020-05-05 33.333 4,987 +0 0.00% 166,234
2020-05-06 2020-05-04 32.772 4,987 +0 0.00% 163,434
2020-05-05 2020-04-29 33.474 4,987 +0 0.00% 166,934
2020-05-04 2020-04-28 33.474 4,987 +0 0.00% 166,934
2020-04-29 2020-04-27 33.123 4,987 +0 0.00% 165,184
2020-04-28 2020-04-24 32.983 4,987 +0 0.00% 164,484
2020-04-27 2020-04-23 32.842 4,987 +0 0.00% 163,784
2020-04-24 2020-04-22 32.983 4,987 +0 0.00% 164,484
2020-04-23 2020-04-21 33.053 4,987 +0 0.00% 164,834
2020-04-22 2020-04-20 33.895 4,987 +0 0.00% 169,033
2020-04-21 2020-04-17 33.965 4,987 +0 0.00% 169,383
2020-04-20 2020-04-16 33.474 4,987 +0 0.00% 166,934
2020-04-17 2020-04-15 33.895 4,987 +0 0.00% 169,033
2020-04-16 2020-04-14 34.386 4,987 +0 0.00% 171,483
2020-04-15 2020-04-09 33.895 4,987 +0 0.00% 169,033
2020-04-14 2020-04-08 33.263 4,987 +0 0.00% 165,884
2020-04-09 2020-04-07 33.404 4,987 +0 0.00% 166,584
2020-04-08 2020-04-06 33.053 4,987 +0 0.00% 164,834
2020-04-07 2020-04-03 32.140 4,987 +0 0.00% 160,284
2020-04-06 2020-04-02 31.158 4,987 +0 0.00% 155,385
2020-04-03 2020-04-01 30.456 4,987 +0 0.00% 151,885
2020-04-02 2020-03-31 30.105 4,987 +0 0.00% 150,135
2020-04-01 2020-03-30 29.614 4,987 +0 0.00% 147,686
2020-03-31 2020-03-27 30.386 4,987 +0 0.00% 151,535
2020-03-30 2020-03-26 30.246 4,987 +0 0.00% 150,835
2020-03-27 2020-03-25 30.597 4,987 +0 0.00% 152,585
2020-03-26 2020-03-24 29.544 4,987 +0 0.00% 147,336
2020-03-25 2020-03-23 28.632 4,987 +0 0.00% 142,786
2020-03-24 2020-03-20 30.316 4,987 +0 0.00% 151,185
2020-03-23 2020-03-19 29.684 4,987 +0 0.00% 148,036
2020-03-20 2020-03-18 31.158 4,987 +0 0.00% 155,385
2020-03-19 2020-03-17 31.790 4,987 +0 0.00% 158,534
2020-03-18 2020-03-16 31.719 4,987 +0 0.00% 158,185
2020-03-17 2020-03-13 32.842 4,987 +0 0.00% 163,784
2020-03-16 2020-03-12 33.404 4,987 +0 0.00% 166,584
2020-03-13 2020-03-11 34.877 4,987 +0 0.00% 173,933
2020-03-12 2020-03-10 35.018 4,987 +0 0.00% 174,633
2020-03-11 2020-03-09 34.667 4,987 +0 0.00% 172,883
2020-03-10 2020-03-06 36.000 4,987 +0 0.00% 179,532
2020-03-09 2020-03-05 36.842 4,987 +0 0.00% 183,732
2020-03-06 2020-03-04 36.421 4,987 +0 0.00% 181,632
2020-03-05 2020-03-03 37.333 4,987 +0 0.00% 186,182
2020-03-04 2020-03-02 37.474 4,987 +0 0.00% 186,882
2020-03-03 2020-02-28 37.544 4,987 +0 0.00% 187,232
2020-03-02 2020-02-27 38.035 4,987 +0 0.00% 189,681
2020-02-28 2020-02-26 37.684 4,987 +0 0.00% 187,932
2020-02-27 2020-02-25 37.895 4,987 +0 0.00% 188,982
2020-02-26 2020-02-24 37.895 4,987 +0 0.00% 188,982
2020-02-25 2020-02-21 38.456 4,987 +0 0.00% 191,781
2020-02-24 2020-02-20 38.807 4,987 +0 0.00% 193,531
2020-02-21 2020-02-19 38.737 4,987 +0 0.00% 193,181
2020-02-20 2020-02-18 38.807 4,987 +0 0.00% 193,531
2020-02-19 2020-02-17 39.228 4,987 +0 0.00% 195,631
2020-02-18 2020-02-14 39.158 4,987 +0 0.00% 195,281
2020-02-17 2020-02-13 39.018 4,987 +0 0.00% 194,581
2020-02-14 2020-02-12 38.807 4,987 +0 0.00% 193,531
2020-02-13 2020-02-11 38.386 4,987 +0 0.00% 191,431
2020-02-12 2020-02-10 37.754 4,987 +0 0.00% 188,282
2020-02-11 2020-02-07 37.544 4,987 +0 0.00% 187,232
2020-02-10 2020-02-06 37.193 4,987 +0 0.00% 185,482
2020-02-07 2020-02-05 36.491 4,987 +0 0.00% 181,982
2020-02-06 2020-02-04 36.491 4,987 +0 0.00% 181,982
2020-02-05 2020-02-03 36.281 4,987 +0 0.00% 180,932
2020-02-04 2020-01-31 36.421 4,987 +0 0.00% 181,632
2020-02-03 2020-01-30 36.421 4,987 +0 0.00% 181,632
2020-01-31 2020-01-29 37.263 4,987 +0 0.00% 185,832
2020-01-30 2020-01-24 38.386 4,987 +0 0.00% 191,431
2020-01-29 2020-01-22 39.088 4,987 +0 0.00% 194,931
2020-01-23 2020-01-21 38.947 4,987 +0 0.00% 194,231
2020-01-22 2020-01-20 40.070 4,987 +0 0.00% 199,830
2020-01-21 2020-01-17 40.562 4,987 +0 0.00% 202,280
2020-01-20 2020-01-16 39.719 4,987 +0 0.00% 198,081
2020-01-17 2020-01-15 39.579 4,987 +0 0.00% 197,381
2020-01-16 2020-01-14 39.439 4,987 +0 0.00% 196,681
2020-01-15 2020-01-13 39.439 4,987 +0 0.00% 196,681
2020-01-14 2020-01-10 39.088 4,987 +0 0.00% 194,931
2020-01-13 2020-01-09 38.667 4,987 +0 0.00% 192,831
2020-01-10 2020-01-08 37.825 4,987 +0 0.00% 188,632
2020-01-09 2020-01-07 37.895 4,987 +0 0.00% 188,982
2020-01-08 2020-01-06 37.965 4,987 +0 0.00% 189,331
2020-01-07 2020-01-03 38.105 4,987 +0 0.00% 190,031
2020-01-06 2020-01-02 37.965 4,987 +0 0.00% 189,331
2020-01-03 2019-12-31 37.965 4,987 +0 0.00% 189,331
2020-01-02 2019-12-27 38.316 4,987 +0 0.00% 191,081
2019-12-30 2019-12-24 38.316 4,987 +0 0.00% 191,081
2019-12-27 2019-12-20 38.526 4,987 +0 0.00% 192,131
2019-12-23 2019-12-19 38.386 4,987 +0 0.00% 191,431
2019-12-20 2019-12-18 38.526 4,987 +0 0.00% 192,131
2019-12-19 2019-12-17 38.737 4,987 +0 0.00% 193,181
2019-12-18 2019-12-16 38.386 4,987 +0 0.00% 191,431
2019-12-17 2019-12-13 38.737 4,987 +0 0.00% 193,181
2019-12-16 2019-12-12 37.684 4,987 +0 0.00% 187,932
2019-12-13 2019-12-11 36.983 4,987 +0 0.00% 184,432
2019-12-12 2019-12-10 36.983 4,987 +0 0.00% 184,432
2019-12-11 2019-12-09 36.983 4,987 +0 0.00% 184,432
2019-12-10 2019-12-06 36.983 4,987 +0 0.00% 184,432
2019-12-09 2019-12-05 36.632 4,987 +0 0.00% 182,682
2019-12-06 2019-12-04 36.632 4,987 +0 0.00% 182,682
2019-12-05 2019-12-03 37.193 4,987 +0 0.00% 185,482
2019-12-04 2019-12-02 37.333 4,987 +0 0.00% 186,182
2019-12-03 2019-11-29 37.333 4,987 +0 0.00% 186,182
2019-12-02 2019-11-28 37.895 4,987 +0 0.00% 188,982
2019-11-29 2019-11-27 38.035 4,987 +0 0.00% 189,681
2019-11-28 2019-11-26 38.035 4,987 +0 0.00% 189,681
2019-11-27 2019-11-25 38.105 4,987 +0 0.00% 190,031
2019-11-26 2019-11-22 37.614 4,987 +0 0.00% 187,582
2019-11-25 2019-11-21 37.333 4,987 +0 0.00% 186,182
2019-11-22 2019-11-20 37.825 4,987 +0 0.00% 188,632
2019-11-21 2019-11-19 38.035 4,987 +0 0.00% 189,681
2019-11-20 2019-11-18 37.544 4,987 +0 0.00% 187,232
2019-11-19 2019-11-15 37.193 4,987 +0 0.00% 185,482
2019-11-18 2019-11-14 37.263 4,987 +0 0.00% 185,832
2019-11-15 2019-11-13 37.825 4,987 +0 0.00% 188,632
2019-11-14 2019-11-12 38.526 4,987 +0 0.00% 192,131
2019-11-13 2019-11-11 38.386 4,987 +0 0.00% 191,431
2019-11-12 2019-11-08 39.579 4,987 +0 0.00% 197,381
2019-11-11 2019-11-07 39.790 4,987 +0 0.00% 198,431
2019-11-08 2019-11-06 39.439 4,987 +0 0.00% 196,681
2019-11-07 2019-11-05 39.298 4,987 +0 0.00% 195,981
2019-11-06 2019-11-04 38.877 4,987 +0 0.00% 193,881
2019-11-05 2019-11-01 38.105 4,987 +0 0.00% 190,031
2019-11-04 2019-10-31 37.895 4,987 +0 0.00% 188,982
2019-11-01 2019-10-30 37.895 4,987 +0 0.00% 188,982
2019-10-31 2019-10-29 38.035 4,987 +0 0.00% 189,681
2019-10-30 2019-10-28 38.176 4,987 +0 0.00% 190,381
2019-10-29 2019-10-25 38.176 4,987 +0 0.00% 190,381
2019-10-28 2019-10-24 38.035 4,987 +0 0.00% 189,681
2019-10-25 2019-10-23 37.825 4,987 +0 0.00% 188,632
2019-10-24 2019-10-22 38.246 4,987 +0 0.00% 190,731
2019-10-23 2019-10-21 37.965 4,987 +0 0.00% 189,331
2019-10-22 2019-10-18 37.614 4,987 +0 0.00% 187,582
2019-10-21 2019-10-17 37.825 4,987 +0 0.00% 188,632
2019-10-18 2019-10-16 37.333 4,987 +0 0.00% 186,182
2019-10-17 2019-10-15 36.772 4,987 +0 0.00% 183,382
2019-10-16 2019-10-14 36.702 4,987 +0 0.00% 183,032
2019-10-15 2019-10-11 36.281 4,987 +0 0.00% 180,932
2019-10-14 2019-10-10 35.228 4,987 +0 0.00% 175,683
2019-10-11 2019-10-09 35.509 4,987 +0 0.00% 177,083
2019-10-10 2019-10-08 36.281 4,987 +0 0.00% 180,932
2019-10-09 2019-10-04 36.351 4,987 +0 0.00% 181,282
2019-10-08 2019-10-03 37.123 4,987 +0 0.00% 185,132
2019-10-04 2019-10-02 36.912 4,987 +0 0.00% 184,082
2019-10-03 2019-09-30 37.333 4,987 +0 0.00% 186,182
2019-10-02 2019-09-27 37.123 4,987 +0 0.00% 185,132
2019-09-30 2019-09-26 37.333 4,987 +0 0.00% 186,182
2019-09-27 2019-09-25 37.474 4,987 +0 0.00% 186,882
2019-09-26 2019-09-24 37.684 4,987 +0 0.00% 187,932
2019-09-25 2019-09-23 37.614 4,987 +0 0.00% 187,582
2019-09-24 2019-09-20 37.754 4,987 +0 0.00% 188,282
2019-09-23 2019-09-19 37.825 4,987 +0 0.00% 188,632
2019-09-20 2019-09-18 38.456 4,987 +0 0.00% 191,781
2019-09-19 2019-09-17 38.597 4,987 +0 0.00% 192,481
2019-09-18 2019-09-16 40.780 4,987 +0 0.00% 203,369
2019-09-17 2019-09-13 41.138 4,987 +95 0.00% 205,153
2019-09-16 2019-09-12 40.637 4,892 +0 0.00% 198,795
2019-09-13 2019-09-11 40.494 4,892 +0 0.00% 198,095
2019-09-12 2019-09-10 39.063 4,892 +0 0.00% 191,096
2019-09-11 2019-09-09 38.920 4,892 +0 0.00% 190,396
2019-09-10 2019-09-06 38.777 4,892 +0 0.00% 189,696
2019-09-09 2019-09-05 38.419 4,892 +0 0.00% 187,946
2019-09-06 2019-09-04 38.777 4,892 +0 0.00% 189,696
2019-09-05 2019-09-03 36.773 4,892 +0 0.00% 179,896
2019-09-04 2019-09-02 37.060 4,892 +0 0.00% 181,296
2019-09-03 2019-08-30 37.847 4,892 +0 0.00% 185,146
2019-09-02 2019-08-29 38.061 4,892 +0 0.00% 186,196
2019-08-30 2019-08-28 38.419 4,892 +0 0.00% 187,946
2019-08-29 2019-08-27 37.847 4,892 +0 0.00% 185,146
2019-08-28 2019-08-26 37.918 4,892 +0 0.00% 185,496
2019-08-27 2019-08-23 38.705 4,892 +0 0.00% 189,346
2019-08-26 2019-08-22 39.063 4,892 +0 0.00% 191,096
2019-08-23 2019-08-21 39.206 4,892 +0 0.00% 191,796
2019-08-22 2019-08-20 38.848 4,892 +0 0.00% 190,046
2019-08-21 2019-08-19 39.206 4,892 +0 0.00% 191,796
2019-08-20 2019-08-16 37.990 4,892 +0 0.00% 185,846
2019-08-19 2019-08-15 37.346 4,892 +0 0.00% 182,696
2019-08-16 2019-08-14 36.845 4,892 +0 0.00% 180,246
2019-08-15 2019-08-13 36.559 4,892 +0 0.00% 178,846
2019-08-14 2019-08-12 38.061 4,892 +0 0.00% 186,196
2019-08-13 2019-08-09 38.705 4,892 +0 0.00% 189,346
2019-08-12 2019-08-08 39.421 4,892 +0 0.00% 192,846
2019-08-09 2019-08-07 39.564 4,892 +0 0.00% 193,546
2019-08-08 2019-08-06 39.778 4,892 +0 0.00% 194,595
2019-08-07 2019-08-05 40.208 4,892 +0 0.00% 196,695
2019-08-06 2019-08-02 41.638 4,892 +0 0.00% 203,695
2019-08-05 2019-08-01 42.783 4,892 +0 0.00% 209,295
2019-08-02 2019-07-31 43.069 4,892 +0 0.00% 210,695
2019-08-01 2019-07-30 43.499 4,892 +0 0.00% 212,795
2019-07-31 2019-07-29 43.713 4,892 +0 0.00% 213,845
2019-07-30 2019-07-26 44.429 4,892 +0 0.00% 217,345
2019-07-29 2019-07-25 44.500 4,892 +0 0.00% 217,695
2019-07-26 2019-07-24 44.429 4,892 +0 0.00% 217,345
2019-07-25 2019-07-23 44.572 4,892 +0 0.00% 218,045
2019-07-24 2019-07-22 44.286 4,892 +0 0.00% 216,645
2019-07-23 2019-07-19 45.073 4,892 +0 0.00% 220,495
2019-07-22 2019-07-18 44.786 4,892 +0 0.00% 219,095
2019-07-19 2019-07-17 44.786 4,892 +0 0.00% 219,095
2019-07-18 2019-07-16 44.572 4,892 +0 0.00% 218,045
2019-07-17 2019-07-15 44.357 4,892 +0 0.00% 216,995
2019-07-16 2019-07-12 44.286 4,892 +0 0.00% 216,645
2019-07-15 2019-07-11 44.142 4,892 +0 0.00% 215,945
2019-07-12 2019-07-10 43.928 4,892 +0 0.00% 214,895
2019-07-11 2019-07-09 43.856 4,892 +0 0.00% 214,545
2019-07-10 2019-07-08 43.928 4,892 +0 0.00% 214,895
2019-07-09 2019-07-05 44.357 4,892 +0 0.00% 216,995
2019-07-08 2019-07-04 44.214 4,892 +0 0.00% 216,295
2019-07-05 2019-07-03 44.286 4,892 +0 0.00% 216,645
2019-07-04 2019-07-02 44.357 4,892 +0 0.00% 216,995
2019-07-03 2019-06-28 43.999 4,892 +0 0.00% 215,245
2019-07-02 2019-06-27 43.928 4,892 +0 0.00% 214,895
2019-06-28 2019-06-26 43.499 4,892 +0 0.00% 212,795
2019-06-27 2019-06-25 43.284 4,892 +0 0.00% 211,745
2019-06-26 2019-06-24 43.642 4,892 +0 0.00% 213,495
2019-06-25 2019-06-21 43.785 4,892 +0 0.00% 214,195
2019-06-24 2019-06-20 44.643 4,892 +0 0.00% 218,395
2019-06-21 2019-06-19 44.071 4,892 +0 0.00% 215,595
2019-06-20 2019-06-18 43.212 4,892 +0 0.00% 211,395
2019-06-19 2019-06-17 42.855 4,892 +0 0.00% 209,645
2019-06-18 2019-06-14 43.212 4,892 +0 0.00% 211,395
2019-06-17 2019-06-13 43.642 4,892 +0 0.00% 213,495
2019-06-14 2019-06-12 43.570 4,892 +0 0.00% 213,145
2019-06-13 2019-06-11 44.357 4,892 +0 0.00% 216,995
2019-06-12 2019-06-10 43.856 4,892 +0 0.00% 214,545
2019-06-11 2019-06-06 43.427 4,892 +0 0.00% 212,445
2019-06-10 2019-06-05 43.069 4,892 +0 0.00% 210,695
2019-06-06 2019-06-04 42.998 4,892 +0 0.00% 210,345
2019-06-05 2019-06-03 42.783 4,892 +0 0.00% 209,295
2019-06-04 2019-05-31 43.069 4,892 +0 0.00% 210,695
2019-06-03 2019-05-30 43.355 4,892 +0 0.00% 212,095
2019-05-31 2019-05-29 43.499 4,892 +0 0.00% 212,795
2019-05-30 2019-05-28 43.713 4,892 +0 0.00% 213,845
2019-05-29 2019-05-27 43.284 4,892 +0 0.00% 211,745
2019-05-28 2019-05-24 43.499 4,892 +0 0.00% 212,795
2019-05-27 2019-05-23 43.212 4,892 +0 0.00% 211,395
2019-05-24 2019-05-22 44.142 4,892 +0 0.00% 215,945
2019-05-23 2019-05-21 43.928 4,892 +0 0.00% 214,895
2019-05-22 2019-05-20 44.071 4,892 +0 0.00% 215,595
2019-05-21 2019-05-17 47.791 4,892 +0 0.00% 233,795
2019-05-20 2019-05-16 48.012 4,892 +139 0.00% 234,875
2019-05-17 2019-05-15 47.791 4,753 +0 0.00% 227,152
2019-05-16 2019-05-14 47.791 4,753 +0 0.00% 227,152
2019-05-15 2019-05-10 48.528 4,753 +0 0.00% 230,652
2019-05-14 2019-05-09 48.159 4,753 +0 0.00% 228,902
2019-05-10 2019-05-08 50.369 4,753 +0 0.00% 239,402
2019-05-09 2019-05-07 50.958 4,753 +0 0.00% 242,202
2019-05-08 2019-05-06 51.179 4,753 +0 0.00% 243,252
2019-05-07 2019-05-03 52.799 4,753 +0 0.00% 250,952
2019-05-06 2019-05-02 51.989 4,753 +0 0.00% 247,102
2019-05-03 2019-04-30 51.694 4,753 +0 0.00% 245,702
2019-05-02 2019-04-29 52.136 4,753 +0 0.00% 247,802
2019-04-30 2019-04-26 51.989 4,753 +0 0.00% 247,102
2019-04-29 2019-04-25 51.620 4,753 +0 0.00% 245,352
2019-04-26 2019-04-24 51.915 4,753 +0 0.00% 246,752
2019-04-25 2019-04-23 51.915 4,753 +0 0.00% 246,752
2019-04-24 2019-04-18 52.062 4,753 +0 0.00% 247,452
2019-04-23 2019-04-17 52.062 4,753 +0 0.00% 247,452
2019-04-18 2019-04-16 51.768 4,753 +0 0.00% 246,052
2019-04-17 2019-04-15 51.694 4,753 +0 0.00% 245,702
2019-04-16 2019-04-12 52.062 4,753 +0 0.00% 247,452
2019-04-15 2019-04-11 51.694 4,753 +0 0.00% 245,702
2019-04-12 2019-04-10 52.136 4,753 +0 0.00% 247,802
2019-04-11 2019-04-09 52.283 4,753 +0 0.00% 248,502
2019-04-10 2019-04-08 52.283 4,753 +0 0.00% 248,502
2019-04-09 2019-04-04 51.547 4,753 +0 0.00% 245,002
2019-04-08 2019-04-03 51.326 4,753 +0 0.00% 243,952
2019-04-04 2019-04-02 51.179 4,753 +0 0.00% 243,252
2019-04-03 2019-04-01 50.958 4,753 +0 0.00% 242,202
2019-04-02 2019-03-29 47.865 4,753 +0 0.00% 227,502
2019-04-01 2019-03-28 47.349 4,753 +0 0.00% 225,052
2019-03-29 2019-03-27 47.423 4,753 +0 0.00% 225,402
2019-03-28 2019-03-26 47.423 4,753 +0 0.00% 225,402
2019-03-27 2019-03-25 47.791 4,753 +0 0.00% 227,152
2019-03-26 2019-03-22 48.601 4,753 +0 0.00% 231,002
2019-03-25 2019-03-21 49.043 4,753 +0 0.00% 233,102
2019-03-22 2019-03-20 48.896 4,753 +0 0.00% 232,402
2019-03-21 2019-03-19 48.749 4,753 +0 0.00% 231,702
2019-03-20 2019-03-18 48.380 4,753 +0 0.00% 229,952
2019-03-19 2019-03-15 47.865 4,753 +0 0.00% 227,502
2019-03-18 2019-03-14 47.718 4,753 +0 0.00% 226,802
2019-03-15 2019-03-13 47.497 4,753 +0 0.00% 225,752
2019-03-14 2019-03-12 47.939 4,753 +0 0.00% 227,852
2019-03-13 2019-03-11 47.570 4,753 +0 0.00% 226,102
2019-03-12 2019-03-08 47.497 4,753 +0 0.00% 225,752
2019-03-11 2019-03-07 48.380 4,753 +0 0.00% 229,952
2019-03-08 2019-03-06 48.749 4,753 +0 0.00% 231,702
2019-03-07 2019-03-05 48.086 4,753 +0 0.00% 228,552
2019-03-06 2019-03-04 48.380 4,753 +0 0.00% 229,952
2019-03-05 2019-03-01 48.528 4,753 +0 0.00% 230,652
2019-03-04 2019-02-28 48.307 4,753 +0 0.00% 229,602
2019-03-01 2019-02-27 48.528 4,753 +0 0.00% 230,652
2019-02-28 2019-02-26 47.939 4,753 +0 0.00% 227,852
2019-02-27 2019-02-25 48.159 4,753 +0 0.00% 228,902
2019-02-26 2019-02-22 48.454 4,753 +0 0.00% 230,302
2019-02-25 2019-02-21 47.939 4,753 +0 0.00% 227,852
2019-02-22 2019-02-20 48.307 4,753 +0 0.00% 229,602
2019-02-21 2019-02-19 47.276 4,753 +0 0.00% 224,702
2019-02-20 2019-02-18 47.202 4,753 +0 0.00% 224,352
2019-02-19 2019-02-15 45.214 4,753 +0 0.00% 214,902
2019-02-18 2019-02-14 45.803 4,753 +0 0.00% 217,702
2019-02-15 2019-02-13 45.582 4,753 +0 0.00% 216,652
2019-02-14 2019-02-12 43.888 4,753 +0 0.00% 208,602
2019-02-13 2019-02-11 44.036 4,753 +0 0.00% 209,302
2019-02-12 2019-02-08 43.888 4,753 +0 0.00% 208,602
2019-02-11 2019-02-04 44.404 4,753 +0 0.00% 211,052
2019-02-08 2019-01-31 44.330 4,753 +0 0.00% 210,702
2019-02-01 2019-01-30 44.183 4,753 +0 0.00% 210,002
2019-01-31 2019-01-29 44.183 4,753 +0 0.00% 210,002
2019-01-30 2019-01-28 44.625 4,753 +0 0.00% 212,102
2019-01-29 2019-01-25 44.919 4,753 +0 0.00% 213,502
2019-01-28 2019-01-24 44.257 4,753 +0 0.00% 210,352
2019-01-25 2019-01-23 44.330 4,753 +0 0.00% 210,702
2019-01-24 2019-01-22 44.257 4,753 +0 0.00% 210,352
2019-01-23 2019-01-21 44.257 4,753 +0 0.00% 210,352
2019-01-22 2019-01-18 43.447 4,753 +0 0.00% 206,502
2019-01-21 2019-01-17 43.152 4,753 +0 0.00% 205,102
2019-01-18 2019-01-16 43.594 4,753 +0 0.00% 207,202
2019-01-17 2019-01-15 43.594 4,753 +0 0.00% 207,202
2019-01-16 2019-01-14 42.637 4,753 +0 0.00% 202,652
2019-01-15 2019-01-11 43.078 4,753 +0 0.00% 204,752
2019-01-14 2019-01-10 42.931 4,753 +0 0.00% 204,052
2019-01-11 2019-01-09 43.005 4,753 +0 0.00% 204,402
2019-01-10 2019-01-08 41.753 4,753 +0 0.00% 198,452
2019-01-09 2019-01-07 41.458 4,753 +0 0.00% 197,052
2019-01-08 2019-01-04 41.385 4,753 +0 0.00% 196,702
2019-01-07 2019-01-03 41.164 4,753 +0 0.00% 195,652
2019-01-04 2019-01-02 41.900 4,753 +0 0.00% 199,152
2019-01-03 2018-12-31 42.857 4,753 +0 0.00% 203,702
2019-01-02 2018-12-27 42.416 4,753 +0 0.00% 201,602
2018-12-28 2018-12-24 42.710 4,753 +0 0.00% 203,002
2018-12-27 2018-12-20 43.005 4,753 +0 0.00% 204,402
2018-12-21 2018-12-19 43.373 4,753 +0 0.00% 206,152
2018-12-20 2018-12-18 43.520 4,753 +0 0.00% 206,852
2018-12-19 2018-12-17 43.962 4,753 +0 0.00% 208,952
2018-12-18 2018-12-14 44.036 4,753 +0 0.00% 209,302
2018-12-17 2018-12-13 44.404 4,753 +0 0.00% 211,052
2018-12-14 2018-12-12 43.815 4,753 +0 0.00% 208,252
2018-12-13 2018-12-11 43.078 4,753 +0 0.00% 204,752
2018-12-12 2018-12-10 43.152 4,753 +0 0.00% 205,102
2018-12-11 2018-12-07 43.741 4,753 +0 0.00% 207,902
2018-12-10 2018-12-06 44.625 4,753 +0 0.00% 212,102
2018-12-07 2018-12-05 45.435 4,753 +0 0.00% 215,952
2018-12-06 2018-12-04 46.171 4,753 +0 0.00% 219,452
2018-12-05 2018-12-03 45.803 4,753 +0 0.00% 217,702
2018-12-04 2018-11-30 44.919 4,753 +0 0.00% 213,502
2018-12-03 2018-11-29 44.625 4,753 +0 0.00% 212,102
2018-11-30 2018-11-28 44.919 4,753 +0 0.00% 213,502
2018-11-29 2018-11-27 44.919 4,753 +0 0.00% 213,502
2018-11-28 2018-11-26 44.919 4,753 +0 0.00% 213,502
2018-11-27 2018-11-23 43.741 4,753 +0 0.00% 207,902
2018-11-26 2018-11-22 43.667 4,753 +0 0.00% 207,552
2018-11-23 2018-11-21 43.741 4,753 +0 0.00% 207,902
2018-11-22 2018-11-20 43.594 4,753 +0 0.00% 207,202
2018-11-21 2018-11-19 44.625 4,753 +0 0.00% 212,102
2018-11-20 2018-11-16 44.478 4,753 +0 0.00% 211,402
2018-11-19 2018-11-15 43.520 4,753 +0 0.00% 206,852
2018-11-16 2018-11-14 42.931 4,753 +0 0.00% 204,052
2018-11-15 2018-11-13 43.078 4,753 +0 0.00% 204,752
2018-11-14 2018-11-12 43.078 4,753 +0 0.00% 204,752
2018-11-13 2018-11-09 42.784 4,753 +0 0.00% 203,352
2018-11-12 2018-11-08 43.667 4,753 +0 0.00% 207,552
2018-11-09 2018-11-07 43.888 4,753 +0 0.00% 208,602
2018-11-08 2018-11-06 44.183 4,753 +0 0.00% 210,002
2018-11-07 2018-11-05 44.478 4,753 +0 0.00% 211,402
2018-11-06 2018-11-02 45.435 4,753 +0 0.00% 215,952
2018-11-05 2018-11-01 43.888 4,753 +0 0.00% 208,602
2018-11-02 2018-10-31 43.152 4,753 +0 0.00% 205,102
2018-11-01 2018-10-30 43.373 4,753 +0 0.00% 206,152
2018-10-31 2018-10-29 46.613 4,753 +0 0.00% 221,552
2018-10-30 2018-10-26 46.171 4,753 +0 0.00% 219,452
2018-10-29 2018-10-25 47.423 4,753 +0 0.00% 225,402
2018-10-26 2018-10-24 48.528 4,753 +0 0.00% 230,652
2018-10-25 2018-10-23 48.969 4,753 +0 0.00% 232,752
2018-10-24 2018-10-22 49.779 4,753 +0 0.00% 236,602
2018-10-23 2018-10-19 49.338 4,753 +0 0.00% 234,502
2018-10-22 2018-10-18 48.822 4,753 +0 0.00% 232,052
2018-10-19 2018-10-16 49.338 4,753 +0 0.00% 234,502
2018-10-18 2018-10-15 49.779 4,753 +0 0.00% 236,602
2018-10-16 2018-10-12 50.589 4,753 +0 0.00% 240,452
2018-10-15 2018-10-11 50.221 4,753 +0 0.00% 238,702
2018-10-12 2018-10-10 51.768 4,753 +0 0.00% 246,052
2018-10-11 2018-10-09 51.915 4,753 +0 0.00% 246,752
2018-10-10 2018-10-08 52.210 4,753 +0 0.00% 248,152
2018-10-09 2018-10-05 52.578 4,753 +0 0.00% 249,902
2018-10-08 2018-10-04 52.651 4,753 +0 0.00% 250,252
2018-10-05 2018-10-03 53.167 4,753 +0 0.00% 252,702
2018-10-04 2018-10-02 53.240 4,753 +0 0.00% 253,052
2018-10-03 2018-09-28 54.787 4,753 +0 0.00% 260,402
2018-10-02 2018-09-27 54.787 4,753 +0 0.00% 260,402
2018-09-28 2018-09-26 54.934 4,753 +0 0.00% 261,102
2018-09-27 2018-09-24 53.609 4,753 +0 0.00% 254,802
2018-09-26 2018-09-21 54.787 4,753 +0 0.00% 260,402
2018-09-24 2018-09-20 52.872 4,753 +0 0.00% 251,302
2018-09-21 2018-09-19 52.799 4,753 +0 0.00% 250,952
2018-09-20 2018-09-18 52.725 4,753 +0 0.00% 250,602
2018-09-19 2018-09-17 52.430 4,753 +0 0.00% 249,202
2018-09-18 2018-09-14 54.644 4,753 +0 0.00% 259,725
2018-09-17 2018-09-13 53.747 4,753 +71 0.00% 255,461
2018-09-14 2018-09-12 53.000 4,682 +0 0.00% 248,145
2018-09-13 2018-09-11 53.224 4,682 +0 0.00% 249,195
2018-09-12 2018-09-10 53.822 4,682 +0 0.00% 251,995
2018-09-11 2018-09-07 54.271 4,682 +0 0.00% 254,095
2018-09-10 2018-09-06 54.719 4,682 +0 0.00% 256,195
2018-09-07 2018-09-05 55.467 4,682 +0 0.00% 259,695
2018-09-06 2018-09-04 57.186 4,682 +0 0.00% 267,745
2018-09-05 2018-09-03 57.335 4,682 +0 0.00% 268,445
2018-09-04 2018-08-31 57.261 4,682 +0 0.00% 268,095
2018-09-03 2018-08-30 56.962 4,682 +0 0.00% 266,695
2018-08-31 2018-08-29 57.485 4,682 +0 0.00% 269,145
2018-08-30 2018-08-28 58.681 4,682 +0 0.00% 274,745
2018-08-29 2018-08-27 58.606 4,682 +0 0.00% 274,395
2018-08-28 2018-08-24 57.335 4,682 +0 0.00% 268,445
2018-08-27 2018-08-23 56.812 4,682 +0 0.00% 265,995
2018-08-24 2018-08-22 56.962 4,682 +0 0.00% 266,695
2018-08-23 2018-08-21 57.635 4,682 +0 0.00% 269,845
2018-08-22 2018-08-20 57.709 4,682 +0 0.00% 270,195
2018-08-21 2018-08-17 56.139 4,682 +0 0.00% 262,845
2018-08-20 2018-08-16 56.438 4,682 +0 0.00% 264,245
2018-08-17 2018-08-15 56.663 4,682 +0 0.00% 265,295
2018-08-16 2018-08-14 57.784 4,682 +0 0.00% 270,545
2018-08-15 2018-08-13 58.008 4,682 +0 0.00% 271,595
2018-08-14 2018-08-10 58.382 4,682 +0 0.00% 273,345
2018-08-13 2018-08-09 59.130 4,682 +0 0.00% 276,845
2018-08-10 2018-08-08 58.307 4,682 +0 0.00% 272,995
2018-08-09 2018-08-07 58.382 4,682 +0 0.00% 273,345
2018-08-08 2018-08-06 56.139 4,682 +0 0.00% 262,845
2018-08-07 2018-08-03 55.242 4,682 +0 0.00% 258,645
2018-08-06 2018-08-02 55.317 4,682 +0 0.00% 258,995
2018-08-03 2018-08-01 56.214 4,682 +0 0.00% 263,195
2018-08-02 2018-07-31 56.812 4,682 +0 0.00% 265,995
2018-08-01 2018-07-30 56.513 4,682 +0 0.00% 264,595
2018-07-31 2018-07-27 56.663 4,682 +0 0.00% 265,295
2018-07-30 2018-07-26 56.513 4,682 +0 0.00% 264,595
2018-07-27 2018-07-25 56.438 4,682 +0 0.00% 264,245
2018-07-26 2018-07-24 56.214 4,682 +0 0.00% 263,195
2018-07-25 2018-07-23 54.943 4,682 +0 0.00% 257,245
2018-07-24 2018-07-20 53.897 4,682 +0 0.00% 252,345
2018-07-23 2018-07-19 53.374 4,682 +0 0.00% 249,895
2018-07-20 2018-07-18 53.374 4,682 +0 0.00% 249,895
2018-07-19 2018-07-17 53.448 4,682 +0 0.00% 250,245
2018-07-18 2018-07-16 54.196 4,682 +0 0.00% 253,745
2018-07-17 2018-07-13 54.495 4,682 +0 0.00% 255,145
2018-07-16 2018-07-12 54.345 4,682 +0 0.00% 254,445
2018-07-13 2018-07-11 53.972 4,682 +0 0.00% 252,695
2018-07-12 2018-07-10 55.242 4,682 +0 0.00% 258,645
2018-07-11 2018-07-09 54.719 4,682 +0 0.00% 256,195
2018-07-10 2018-07-06 53.972 4,682 +0 0.00% 252,695
2018-07-09 2018-07-05 54.121 4,682 +0 0.00% 253,395
2018-07-06 2018-07-04 53.972 4,682 +0 0.00% 252,695
2018-07-05 2018-07-03 54.794 4,682 +0 0.00% 256,545
2018-07-04 2018-06-29 55.242 4,682 +0 0.00% 258,645
2018-07-03 2018-06-28 58.193 4,682 +0 0.00% 272,458
2018-06-29 2018-06-27 57.964 4,682 +93 0.00% 271,387
2018-06-28 2018-06-26 58.879 4,589 +0 0.00% 270,196
2018-06-27 2018-06-25 58.498 4,589 +0 0.00% 268,446
2018-06-26 2018-06-22 58.574 4,589 +0 0.00% 268,796
2018-06-25 2018-06-21 58.345 4,589 +0 0.00% 267,746
2018-06-22 2018-06-20 58.803 4,589 +0 0.00% 269,846
2018-06-21 2018-06-19 59.032 4,589 +0 0.00% 270,896
2018-06-20 2018-06-15 60.176 4,589 +0 0.00% 276,146
2018-06-19 2018-06-14 60.710 4,589 +0 0.00% 278,596
2018-06-15 2018-06-13 60.786 4,589 +0 0.00% 278,946
2018-06-14 2018-06-12 61.167 4,589 +0 0.00% 280,696
2018-06-13 2018-06-11 61.167 4,589 +0 0.00% 280,696
2018-06-12 2018-06-08 60.938 4,589 +0 0.00% 279,646
2018-06-11 2018-06-07 61.549 4,589 +0 0.00% 282,446
2018-06-08 2018-06-06 60.710 4,589 +0 0.00% 278,596
2018-06-07 2018-06-05 60.786 4,589 +0 0.00% 278,946
2018-06-06 2018-06-04 60.099 4,589 +0 0.00% 275,796
2018-06-05 2018-06-01 59.489 4,589 +0 0.00% 272,996
2018-06-04 2018-05-31 60.176 4,589 +0 0.00% 276,146
2018-06-01 2018-05-30 59.718 4,589 +0 0.00% 274,046
2018-05-31 2018-05-29 60.633 4,589 +0 0.00% 278,246
2018-05-30 2018-05-28 61.243 4,589 +0 0.00% 281,046
2018-05-29 2018-05-25 61.243 4,589 +0 0.00% 281,046
2018-05-28 2018-05-24 61.091 4,589 +0 0.00% 280,346
2018-05-25 2018-05-23 60.938 4,589 +0 0.00% 279,646
2018-05-24 2018-05-21 61.854 4,589 +0 0.00% 283,846
2018-05-23 2018-05-18 60.862 4,589 +0 0.00% 279,296
2018-05-21 2018-05-17 61.243 4,589 +0 0.00% 281,046
2018-05-18 2018-05-16 61.701 4,589 +0 0.00% 283,146
2018-05-17 2018-05-15 62.387 4,589 +0 0.00% 286,296
2018-05-16 2018-05-14 62.769 4,589 +0 0.00% 288,046
2018-05-15 2018-05-11 62.006 4,589 +0 0.00% 284,546
2018-05-14 2018-05-10 62.311 4,589 +0 0.00% 285,946
2018-05-11 2018-05-09 62.159 4,589 +0 0.00% 285,246
2018-05-10 2018-05-08 62.006 4,589 +0 0.00% 284,546
2018-05-09 2018-05-07 61.777 4,589 +0 0.00% 283,496
2018-05-08 2018-05-04 62.082 4,589 +0 0.00% 284,896
2018-05-07 2018-05-03 62.693 4,589 +0 0.00% 287,696
2018-05-04 2018-05-02 62.769 4,589 +0 0.00% 288,046
2018-05-03 2018-04-30 62.311 4,589 +0 0.00% 285,946
2018-05-02 2018-04-27 59.566 4,589 +0 0.00% 273,346
2018-04-30 2018-04-26 59.794 4,589 +0 0.00% 274,396
2018-04-27 2018-04-25 60.023 4,589 +0 0.00% 275,446
2018-04-26 2018-04-24 59.947 4,589 +0 0.00% 275,096
2018-04-25 2018-04-23 59.794 4,589 +0 0.00% 274,396
2018-04-24 2018-04-20 59.413 4,589 +0 0.00% 272,646
2018-04-23 2018-04-19 59.718 4,589 +0 0.00% 274,046
2018-04-20 2018-04-18 58.650 4,589 +0 0.00% 269,146
2018-04-19 2018-04-17 58.193 4,589 +0 0.00% 267,046
2018-04-18 2018-04-16 58.422 4,589 +0 0.00% 268,096
2018-04-17 2018-04-13 57.430 4,589 +0 0.00% 263,546
2018-04-16 2018-04-12 56.591 4,589 +0 0.00% 259,696
2018-04-13 2018-04-11 56.972 4,589 +0 0.00% 261,446
2018-04-12 2018-04-10 57.049 4,589 +0 0.00% 261,796
2018-04-11 2018-04-09 56.439 4,589 +0 0.00% 258,996
2018-04-10 2018-04-06 55.981 4,589 +0 0.00% 256,896
2018-04-09 2018-04-04 55.676 4,589 +0 0.00% 255,496
2018-04-06 2018-04-03 56.744 4,589 +0 0.00% 260,396
2018-04-04 2018-03-29 58.269 4,589 +0 0.00% 267,396
2018-04-03 2018-03-28 58.574 4,589 +0 0.00% 268,796
2018-03-29 2018-03-27 59.413 4,589 +0 0.00% 272,646
2018-03-28 2018-03-26 59.260 4,589 +0 0.00% 271,946
2018-03-27 2018-03-23 59.489 4,589 +0 0.00% 272,996
2018-03-26 2018-03-22 61.015 4,589 +0 0.00% 279,996
2018-03-23 2018-03-21 61.091 4,589 +0 0.00% 280,346
2018-03-22 2018-03-20 61.015 4,589 +0 0.00% 279,996
2018-03-21 2018-03-19 60.176 4,589 +0 0.00% 276,146
2018-03-20 2018-03-16 60.557 4,589 +0 0.00% 277,896
2018-03-19 2018-03-15 61.091 4,589 +0 0.00% 280,346
2018-03-16 2018-03-14 60.710 4,589 +0 0.00% 278,596
2018-03-15 2018-03-13 61.015 4,589 +0 0.00% 279,996
2018-03-14 2018-03-12 60.786 4,589 +0 0.00% 278,946
2018-03-13 2018-03-09 59.489 4,589 +0 0.00% 272,996
2018-03-12 2018-03-08 59.413 4,589 +0 0.00% 272,646
2018-03-09 2018-03-07 59.260 4,589 +0 0.00% 271,946
2018-03-08 2018-03-06 59.260 4,589 +0 0.00% 271,946
2018-03-07 2018-03-05 58.955 4,589 +0 0.00% 270,546
2018-03-06 2018-03-02 59.947 4,589 +0 0.00% 275,096
2018-03-05 2018-03-01 60.557 4,589 +0 0.00% 277,896
2018-03-02 2018-02-28 60.404 4,589 +0 0.00% 277,196
2018-03-01 2018-02-27 60.633 4,589 +0 0.00% 278,246
2018-02-28 2018-02-26 60.710 4,589 +0 0.00% 278,596
2018-02-27 2018-02-23 60.481 4,589 +0 0.00% 277,546
2018-02-26 2018-02-22 59.871 4,589 +0 0.00% 274,746
2018-02-23 2018-02-21 59.794 4,589 +0 0.00% 274,396
2018-02-22 2018-02-20 59.337 4,589 +0 0.00% 272,296
2018-02-21 2018-02-15 60.099 4,589 +0 0.00% 275,796
2018-02-20 2018-02-13 57.049 4,589 +0 0.00% 261,796
2018-02-14 2018-02-12 56.286 4,589 +0 0.00% 258,296
2018-02-13 2018-02-09 56.972 4,589 +0 0.00% 261,446
2018-02-12 2018-02-08 58.116 4,589 +0 0.00% 266,696
2018-02-09 2018-02-07 56.896 4,589 +0 0.00% 261,096
2018-02-08 2018-02-06 57.430 4,589 +0 0.00% 263,546
2018-02-07 2018-02-05 59.413 4,589 +0 0.00% 272,646
2018-02-06 2018-02-02 60.557 4,589 +0 0.00% 277,896
2018-02-05 2018-02-01 60.710 4,589 +0 0.00% 278,596
2018-02-02 2018-01-31 60.938 4,589 +0 0.00% 279,646
2018-02-01 2018-01-30 61.015 4,589 +0 0.00% 279,996
2018-01-31 2018-01-29 62.311 4,589 +0 0.00% 285,946
2018-01-30 2018-01-26 63.684 4,589 +0 0.00% 292,246
2018-01-29 2018-01-25 63.531 4,589 +0 0.00% 291,546
2018-01-26 2018-01-24 63.913 4,589 +0 0.00% 293,296
2018-01-25 2018-01-23 63.379 4,589 +0 0.00% 290,846
2018-01-24 2018-01-22 62.998 4,589 +0 0.00% 289,096
2018-01-23 2018-01-19 62.845 4,589 +0 0.00% 288,396
2018-01-22 2018-01-18 62.921 4,589 +0 0.00% 288,746
2018-01-19 2018-01-17 63.150 4,589 +0 0.00% 289,796
2018-01-18 2018-01-16 63.074 4,589 +0 0.00% 289,446
2018-01-17 2018-01-15 62.540 4,589 +0 0.00% 286,996
2018-01-16 2018-01-12 62.082 4,589 +0 0.00% 284,896
2018-01-15 2018-01-11 62.235 4,589 +0 0.00% 285,596
2018-01-12 2018-01-10 60.710 4,589 +0 0.00% 278,596
2018-01-11 2018-01-09 60.710 4,589 +0 0.00% 278,596
2018-01-10 2018-01-08 60.328 4,589 +0 0.00% 276,846
2018-01-09 2018-01-05 59.871 4,589 +0 0.00% 274,746
2018-01-08 2018-01-04 60.328 4,589 +0 0.00% 276,846
2018-01-05 2018-01-03 60.557 4,589 +0 0.00% 277,896
2018-01-04 2018-01-02 60.862 4,589 +0 0.00% 279,296
2018-01-03 2017-12-29 60.404 4,589 +0 0.00% 277,196
2018-01-02 2017-12-28 60.404 4,589 +0 0.00% 277,196
2017-12-29 2017-12-27 60.023 4,589 +0 0.00% 275,446
2017-12-28 2017-12-22 59.489 4,589 +0 0.00% 272,996
2017-12-27 2017-12-21 59.489 4,589 +0 0.00% 272,996
2017-12-22 2017-12-20 59.566 4,589 +0 0.00% 273,346
2017-12-21 2017-12-19 59.260 4,589 +0 0.00% 271,946
2017-12-20 2017-12-18 59.184 4,589 +0 0.00% 271,596
2017-12-19 2017-12-15 59.260 4,589 +0 0.00% 271,946
2017-12-18 2017-12-14 60.252 4,589 +0 0.00% 276,496
2017-12-15 2017-12-13 61.472 4,589 +0 0.00% 282,096
2017-12-14 2017-12-12 59.642 4,589 +0 0.00% 273,696
2017-12-13 2017-12-11 59.108 4,589 +0 0.00% 271,246
2017-12-12 2017-12-08 58.498 4,589 +0 0.00% 268,446
2017-12-11 2017-12-07 58.955 4,589 +0 0.00% 270,546
2017-12-08 2017-12-06 58.498 4,589 +0 0.00% 268,446
2017-12-07 2017-12-05 59.642 4,589 +0 0.00% 273,696
2017-12-06 2017-12-04 60.176 4,589 +0 0.00% 276,146
2017-12-05 2017-12-01 60.099 4,589 +0 0.00% 275,796
2017-12-04 2017-11-30 60.252 4,589 +0 0.00% 276,496
2017-12-01 2017-11-29 59.337 4,589 +0 0.00% 272,296
2017-11-30 2017-11-28 56.744 4,589 +0 0.00% 260,396
2017-11-29 2017-11-27 56.591 4,589 +0 0.00% 259,696
2017-11-28 2017-11-24 56.972 4,589 +0 0.00% 261,446
2017-11-27 2017-11-23 56.972 4,589 +0 0.00% 261,446
2017-11-24 2017-11-22 57.354 4,589 +0 0.00% 263,196
2017-11-23 2017-11-21 57.201 4,589 +0 0.00% 262,496
2017-11-22 2017-11-20 56.439 4,589 +0 0.00% 258,996
2017-11-21 2017-11-17 56.667 4,589 +0 0.00% 260,046
2017-11-20 2017-11-16 56.820 4,589 +0 0.00% 260,746
2017-11-17 2017-11-15 56.972 4,589 +0 0.00% 261,446
2017-11-16 2017-11-14 56.591 4,589 +0 0.00% 259,696
2017-11-15 2017-11-13 56.133 4,589 +0 0.00% 257,596
2017-11-14 2017-11-10 56.591 4,589 +0 0.00% 259,696
2017-11-13 2017-11-09 56.820 4,589 +0 0.00% 260,746
2017-11-10 2017-11-08 56.362 4,589 +0 0.00% 258,646
2017-11-09 2017-11-07 56.210 4,589 +0 0.00% 257,946
2017-11-08 2017-11-06 55.752 4,589 +0 0.00% 255,846
2017-11-07 2017-11-03 56.133 4,589 +0 0.00% 257,596
2017-11-06 2017-11-02 56.362 4,589 +0 0.00% 258,646
2017-11-03 2017-11-01 56.896 4,589 +0 0.00% 261,096
2017-11-02 2017-10-31 56.667 4,589 +0 0.00% 260,046
2017-11-01 2017-10-30 58.498 4,589 +0 0.00% 268,446
2017-10-31 2017-10-27 58.498 4,589 +0 0.00% 268,446
2017-10-30 2017-10-26 58.422 4,589 +0 0.00% 268,096
2017-10-27 2017-10-25 58.574 4,589 +0 0.00% 268,796
2017-10-26 2017-10-24 58.116 4,589 +0 0.00% 266,696
2017-10-25 2017-10-23 58.422 4,589 +0 0.00% 268,096
2017-10-24 2017-10-20 58.727 4,589 +0 0.00% 269,496
2017-10-23 2017-10-19 58.193 4,589 +0 0.00% 267,046
2017-10-20 2017-10-18 59.184 4,589 +0 0.00% 271,596
2017-10-19 2017-10-17 59.108 4,589 +0 0.00% 271,246
2017-10-18 2017-10-16 59.337 4,589 +0 0.00% 272,296
2017-10-17 2017-10-13 58.727 4,589 +0 0.00% 269,496
2017-10-16 2017-10-12 58.727 4,589 +0 0.00% 269,496
2017-10-13 2017-10-11 58.803 4,589 +0 0.00% 269,846
2017-10-12 2017-10-10 58.879 4,589 +0 0.00% 270,196
2017-10-11 2017-10-09 58.345 4,589 +0 0.00% 267,746
2017-10-10 2017-10-06 58.574 4,589 +0 0.00% 268,796
2017-10-09 2017-10-04 59.032 4,589 +0 0.00% 270,896
2017-10-06 2017-10-03 59.032 4,589 +0 0.00% 270,896
2017-10-04 2017-09-29 57.888 4,589 +0 0.00% 265,646
2017-10-03 2017-09-28 57.659 4,589 +0 0.00% 264,596
2017-09-29 2017-09-27 57.964 4,589 +0 0.00% 265,996
2017-09-28 2017-09-26 58.116 4,589 +0 0.00% 266,696
2017-09-27 2017-09-25 58.193 4,589 +0 0.00% 267,046
2017-09-26 2017-09-22 58.650 4,589 +0 0.00% 269,146
2017-09-25 2017-09-21 59.260 4,589 +0 0.00% 271,946
2017-09-22 2017-09-20 59.184 4,589 +0 0.00% 271,596
2017-09-21 2017-09-19 58.040 4,589 +0 0.00% 266,346
2017-09-20 2017-09-18 58.574 4,589 +0 0.00% 268,796
2017-09-19 2017-09-15 60.329 4,589 +0 0.00% 276,851
2017-09-18 2017-09-14 60.407 4,589 +75 0.00% 277,207
2017-09-15 2017-09-13 60.329 4,514 +0 0.00% 272,326
2017-09-14 2017-09-12 60.329 4,514 +0 0.00% 272,326
2017-09-13 2017-09-11 60.329 4,514 +0 0.00% 272,326
2017-09-12 2017-09-08 59.554 4,514 +0 0.00% 268,826
2017-09-11 2017-09-07 59.399 4,514 +0 0.00% 268,126
2017-09-08 2017-09-06 59.864 4,514 +0 0.00% 270,226
2017-09-07 2017-09-05 59.942 4,514 +0 0.00% 270,576
2017-09-06 2017-09-04 59.709 4,514 +0 0.00% 269,526
2017-09-05 2017-09-01 60.795 4,514 +0 0.00% 274,427
2017-09-04 2017-08-31 61.803 4,514 +0 0.00% 278,977
2017-09-01 2017-08-30 62.423 4,514 +0 0.00% 281,777
2017-08-31 2017-08-29 61.415 4,514 +0 0.00% 277,227
2017-08-30 2017-08-28 61.570 4,514 +0 0.00% 277,927
2017-08-29 2017-08-25 61.570 4,514 +0 0.00% 277,927
2017-08-28 2017-08-24 59.631 4,514 +0 0.00% 269,176
2017-08-25 2017-08-22 59.942 4,514 +0 0.00% 270,576
2017-08-24 2017-08-21 58.778 4,514 +0 0.00% 265,326
2017-08-22 2017-08-18 58.391 4,514 +0 0.00% 263,576
2017-08-21 2017-08-17 58.468 4,514 +0 0.00% 263,926
2017-08-18 2017-08-16 59.166 4,514 +0 0.00% 267,076
2017-08-17 2017-08-15 58.856 4,514 +0 0.00% 265,676
2017-08-16 2017-08-14 59.166 4,514 +0 0.00% 267,076
2017-08-15 2017-08-11 58.623 4,514 +0 0.00% 264,626
2017-08-14 2017-08-10 60.252 4,514 +0 0.00% 271,976
2017-08-11 2017-08-09 60.795 4,514 +0 0.00% 274,427
2017-08-10 2017-08-08 61.105 4,514 +0 0.00% 275,827
2017-08-09 2017-08-07 61.570 4,514 +0 0.00% 277,927
2017-08-08 2017-08-04 60.872 4,514 +0 0.00% 274,777
2017-08-07 2017-08-03 60.872 4,514 +0 0.00% 274,777
2017-08-04 2017-08-02 61.803 4,514 +0 0.00% 278,977
2017-08-03 2017-08-01 61.725 4,514 +0 0.00% 278,627
2017-08-02 2017-07-31 59.631 4,514 +0 0.00% 269,176
2017-08-01 2017-07-28 58.701 4,514 +0 0.00% 264,976
2017-07-31 2017-07-27 58.623 4,514 +0 0.00% 264,626
2017-07-28 2017-07-26 58.778 4,514 +0 0.00% 265,326
2017-07-27 2017-07-25 58.236 4,514 +0 0.00% 262,876
2017-07-26 2017-07-24 58.546 4,514 +0 0.00% 264,276
2017-07-25 2017-07-21 57.848 4,514 +0 0.00% 261,125
2017-07-24 2017-07-20 57.693 4,514 +0 0.00% 260,425
2017-07-21 2017-07-19 57.925 4,514 +0 0.00% 261,475
2017-07-20 2017-07-18 58.158 4,514 +0 0.00% 262,525
2017-07-19 2017-07-17 57.925 4,514 +0 0.00% 261,475
2017-07-18 2017-07-14 57.383 4,514 +0 0.00% 259,025
2017-07-17 2017-07-13 57.693 4,514 +0 0.00% 260,425
2017-07-14 2017-07-12 57.693 4,514 +0 0.00% 260,425
2017-07-13 2017-07-11 58.158 4,514 +0 0.00% 262,525
2017-07-12 2017-07-10 57.693 4,514 +0 0.00% 260,425
2017-07-11 2017-07-07 56.995 4,514 +0 0.00% 257,275
2017-07-10 2017-07-06 56.917 4,514 +0 0.00% 256,925
2017-07-07 2017-07-05 57.770 4,514 +0 0.00% 260,775
2017-07-06 2017-07-04 57.383 4,514 +0 0.00% 259,025
2017-07-05 2017-07-03 58.778 4,514 +0 0.00% 265,326
2017-07-04 2017-06-30 57.925 4,514 +0 0.00% 261,475
2017-07-03 2017-06-29 61.314 4,514 +0 0.00% 276,773
2017-06-30 2017-06-28 59.423 4,514 +73 0.00% 268,235
2017-06-29 2017-06-27 58.950 4,441 +0 0.00% 261,797
2017-06-28 2017-06-26 58.083 4,441 +0 0.00% 257,947
2017-06-27 2017-06-23 54.616 4,441 +0 0.00% 242,548
2017-06-26 2017-06-22 54.379 4,441 +0 0.00% 241,498
2017-06-23 2017-06-21 54.458 4,441 +0 0.00% 241,848
2017-06-22 2017-06-20 54.616 4,441 +0 0.00% 242,548
2017-06-21 2017-06-19 54.931 4,441 +0 0.00% 243,948
2017-06-20 2017-06-16 54.537 4,441 +0 0.00% 242,198
2017-06-19 2017-06-15 54.537 4,441 +0 0.00% 242,198
2017-06-16 2017-06-14 54.931 4,441 +0 0.00% 243,948
2017-06-15 2017-06-13 55.010 4,441 +0 0.00% 244,298
2017-06-14 2017-06-12 54.931 4,441 +0 0.00% 243,948
2017-06-13 2017-06-09 55.404 4,441 +0 0.00% 246,048
2017-06-12 2017-06-08 54.931 4,441 +0 0.00% 243,948
2017-06-09 2017-06-07 54.852 4,441 +0 0.00% 243,598
2017-06-08 2017-06-06 55.325 4,441 +0 0.00% 245,698
2017-06-07 2017-06-05 55.167 4,441 +0 0.00% 244,998
2017-06-06 2017-06-02 55.798 4,441 +0 0.00% 247,798
2017-06-05 2017-06-01 55.482 4,441 +0 0.00% 246,398
2017-06-02 2017-05-31 55.404 4,441 +0 0.00% 246,048
2017-06-01 2017-05-29 55.167 4,441 +0 0.00% 244,998
2017-05-31 2017-05-26 54.694 4,441 +0 0.00% 242,898
2017-05-29 2017-05-25 55.167 4,441 +0 0.00% 244,998
2017-05-26 2017-05-24 54.458 4,441 +0 0.00% 241,848
2017-05-25 2017-05-23 54.221 4,441 +0 0.00% 240,798
2017-05-24 2017-05-22 54.300 4,441 +0 0.00% 241,148
2017-05-23 2017-05-19 54.064 4,441 +0 0.00% 240,098
2017-05-22 2017-05-18 52.961 4,441 +0 0.00% 235,198
2017-05-19 2017-05-17 52.566 4,441 +0 0.00% 233,448
2017-05-18 2017-05-16 52.724 4,441 +0 0.00% 234,148
2017-05-17 2017-05-15 52.803 4,441 +0 0.00% 234,498
2017-05-16 2017-05-12 51.700 4,441 +0 0.00% 229,598
2017-05-15 2017-05-11 51.542 4,441 +0 0.00% 228,898
2017-05-12 2017-05-10 51.700 4,441 +0 0.00% 229,598
2017-05-11 2017-05-09 51.621 4,441 +0 0.00% 229,248
2017-05-10 2017-05-08 51.384 4,441 +0 0.00% 228,198
2017-05-09 2017-05-05 51.069 4,441 +0 0.00% 226,798
2017-05-08 2017-05-04 51.384 4,441 +0 0.00% 228,198
2017-05-05 2017-05-02 50.754 4,441 +0 0.00% 225,398
2017-05-04 2017-04-28 50.439 4,441 +0 0.00% 223,998
2017-05-02 2017-04-27 50.045 4,441 +0 0.00% 222,248
2017-04-28 2017-04-26 49.887 4,441 +0 0.00% 221,548
2017-04-27 2017-04-25 49.493 4,441 +0 0.00% 219,798
2017-04-26 2017-04-24 49.099 4,441 +0 0.00% 218,048
2017-04-25 2017-04-21 48.626 4,441 +0 0.00% 215,948
2017-04-24 2017-04-20 48.705 4,441 +0 0.00% 216,298
2017-04-21 2017-04-19 48.862 4,441 +0 0.00% 216,998
2017-04-20 2017-04-18 49.256 4,441 +0 0.00% 218,748
2017-04-19 2017-04-13 49.729 4,441 +0 0.00% 220,848
2017-04-18 2017-04-12 49.887 4,441 +0 0.00% 221,548
2017-04-13 2017-04-11 50.045 4,441 +0 0.00% 222,248
2017-04-12 2017-04-10 49.887 4,441 +0 0.00% 221,548
2017-04-11 2017-04-07 50.045 4,441 +0 0.00% 222,248
2017-04-10 2017-04-06 50.754 4,441 +0 0.00% 225,398
2017-04-07 2017-04-05 50.596 4,441 +0 0.00% 224,698
2017-04-06 2017-04-03 51.069 4,441 +0 0.00% 226,798
2017-04-05 2017-03-31 50.045 4,441 +0 0.00% 222,248
2017-04-03 2017-03-30 50.596 4,441 +0 0.00% 224,698
2017-03-31 2017-03-29 50.754 4,441 +0 0.00% 225,398
2017-03-30 2017-03-28 50.517 4,441 +0 0.00% 224,348
2017-03-29 2017-03-27 50.596 4,441 +0 0.00% 224,698
2017-03-28 2017-03-24 51.069 4,441 +0 0.00% 226,798
2017-03-27 2017-03-23 50.123 4,441 +0 0.00% 222,598
2017-03-24 2017-03-22 50.123 4,441 +0 0.00% 222,598
2017-03-23 2017-03-21 50.675 4,441 +0 0.00% 225,048
2017-03-22 2017-03-20 50.675 4,441 +0 0.00% 225,048
2017-03-21 2017-03-17 50.596 4,441 +0 0.00% 224,698
2017-03-20 2017-03-16 50.202 4,441 +0 0.00% 222,948
2017-03-17 2017-03-15 49.966 4,441 +0 0.00% 221,898
2017-03-16 2017-03-14 49.887 4,441 +0 0.00% 221,548
2017-03-15 2017-03-13 49.808 4,441 +0 0.00% 221,198
2017-03-14 2017-03-10 48.626 4,441 +0 0.00% 215,948
2017-03-13 2017-03-09 48.705 4,441 +0 0.00% 216,298
2017-03-10 2017-03-08 49.099 4,441 +0 0.00% 218,048
2017-03-09 2017-03-07 49.020 4,441 +0 0.00% 217,698
2017-03-08 2017-03-06 48.705 4,441 +0 0.00% 216,298
2017-03-07 2017-03-03 49.178 4,441 +0 0.00% 218,398
2017-03-06 2017-03-02 49.020 4,441 +0 0.00% 217,698
2017-03-03 2017-03-01 49.020 4,441 +0 0.00% 217,698
2017-03-02 2017-02-28 48.390 4,441 +0 0.00% 214,898
2017-03-01 2017-02-27 48.862 4,441 +0 0.00% 216,998
2017-02-28 2017-02-24 48.941 4,441 +0 0.00% 217,348
2017-02-27 2017-02-23 49.650 4,441 +0 0.00% 220,498
2017-02-24 2017-02-22 49.808 4,441 +0 0.00% 221,198
2017-02-23 2017-02-21 49.493 4,441 +0 0.00% 219,798
2017-02-22 2017-02-20 49.729 4,441 +0 0.00% 220,848
2017-02-21 2017-02-17 49.493 4,441 +0 0.00% 219,798
2017-02-20 2017-02-16 49.808 4,441 +0 0.00% 221,198
2017-02-17 2017-02-15 49.572 4,441 +0 0.00% 220,148
2017-02-16 2017-02-14 49.335 4,441 +0 0.00% 219,098
2017-02-15 2017-02-13 49.099 4,441 +0 0.00% 218,048
2017-02-14 2017-02-10 48.862 4,441 +0 0.00% 216,998
2017-02-13 2017-02-09 48.862 4,441 +0 0.00% 216,998
2017-02-10 2017-02-08 49.887 4,441 +0 0.00% 221,548
2017-02-09 2017-02-07 48.232 4,441 +0 0.00% 214,198
2017-02-08 2017-02-06 48.862 4,441 +0 0.00% 216,998
2017-02-07 2017-02-03 47.995 4,441 +0 0.00% 213,148
2017-02-06 2017-02-02 48.626 4,441 +0 0.00% 215,948
2017-02-03 2017-02-01 48.705 4,441 +0 0.00% 216,298
2017-02-02 2017-01-27 49.178 4,441 +0 0.00% 218,398
2017-02-01 2017-01-25 48.232 4,441 +0 0.00% 214,198
2017-01-26 2017-01-24 47.995 4,441 +0 0.00% 213,148
2017-01-25 2017-01-23 47.917 4,441 +0 0.00% 212,798
2017-01-24 2017-01-20 47.917 4,441 +0 0.00% 212,798
2017-01-23 2017-01-19 47.917 4,441 +0 0.00% 212,798
2017-01-20 2017-01-18 47.917 4,441 +0 0.00% 212,798
2017-01-19 2017-01-17 46.498 4,441 +0 0.00% 206,498
2017-01-18 2017-01-16 46.262 4,441 +0 0.00% 205,448
2017-01-17 2017-01-13 46.183 4,441 +0 0.00% 205,098
2017-01-16 2017-01-12 45.237 4,441 +0 0.00% 200,898
2017-01-13 2017-01-11 45.946 4,441 +0 0.00% 204,048
2017-01-12 2017-01-10 45.710 4,441 +0 0.00% 202,998
2017-01-11 2017-01-09 45.158 4,441 +0 0.00% 200,548
2017-01-10 2017-01-06 44.685 4,441 +0 0.00% 198,448
2017-01-09 2017-01-05 45.395 4,441 +0 0.00% 201,598
2017-01-06 2017-01-04 44.685 4,441 +0 0.00% 198,448
2017-01-05 2017-01-03 44.607 4,441 +0 0.00% 198,098
2017-01-04 2016-12-30 43.740 4,441 +0 0.00% 194,248
2017-01-03 2016-12-29 43.030 4,441 +0 0.00% 191,098
2016-12-30 2016-12-28 43.503 4,441 +0 0.00% 193,198
2016-12-29 2016-12-23 43.819 4,441 +0 0.00% 194,598
2016-12-28 2016-12-22 43.897 4,441 +0 0.00% 194,948
2016-12-23 2016-12-21 43.976 4,441 +0 0.00% 195,298
2016-12-22 2016-12-20 43.424 4,441 +0 0.00% 192,848
2016-12-21 2016-12-19 43.109 4,441 +0 0.00% 191,448
2016-12-20 2016-12-16 43.661 4,441 +0 0.00% 193,898
2016-12-19 2016-12-15 44.370 4,441 +0 0.00% 197,048
2016-12-16 2016-12-14 44.922 4,441 +0 0.00% 199,498
2016-12-15 2016-12-13 45.237 4,441 +0 0.00% 200,898
2016-12-14 2016-12-12 45.316 4,441 +0 0.00% 201,248
2016-12-13 2016-12-09 46.262 4,441 +0 0.00% 205,448
2016-12-12 2016-12-08 46.104 4,441 +0 0.00% 204,748
2016-12-09 2016-12-07 46.498 4,441 +0 0.00% 206,498
2016-12-08 2016-12-06 45.631 4,441 +0 0.00% 202,648
2016-12-07 2016-12-05 45.158 4,441 +0 0.00% 200,548
2016-12-06 2016-12-02 45.158 4,441 +0 0.00% 200,548
2016-12-05 2016-12-01 45.789 4,441 +0 0.00% 203,348
2016-12-02 2016-11-30 45.868 4,441 +0 0.00% 203,698
2016-12-01 2016-11-29 45.710 4,441 +0 0.00% 202,998
2016-11-30 2016-11-28 45.474 4,441 +0 0.00% 201,948
2016-11-29 2016-11-25 45.552 4,441 +0 0.00% 202,298
2016-11-28 2016-11-24 45.158 4,441 +0 0.00% 200,548
2016-11-25 2016-11-23 45.079 4,441 +0 0.00% 200,198
2016-11-24 2016-11-22 45.079 4,441 +0 0.00% 200,198
2016-11-23 2016-11-21 44.134 4,441 +0 0.00% 195,998
2016-11-22 2016-11-18 44.213 4,441 +0 0.00% 196,348
2016-11-21 2016-11-17 44.055 4,441 +0 0.00% 195,648
2016-11-18 2016-11-16 44.449 4,441 +0 0.00% 197,398
2016-11-17 2016-11-15 44.607 4,441 +0 0.00% 198,098
2016-11-16 2016-11-14 44.213 4,441 +0 0.00% 196,348
2016-11-15 2016-11-11 44.528 4,441 +0 0.00% 197,748
2016-11-14 2016-11-10 43.503 4,441 +0 0.00% 193,198
2016-11-11 2016-11-09 41.769 4,441 +0 0.00% 185,498
2016-11-10 2016-11-08 42.479 4,441 +0 0.00% 188,648
2016-11-09 2016-11-07 42.558 4,441 +0 0.00% 188,998
2016-11-08 2016-11-04 42.952 4,441 +0 0.00% 190,748
2016-11-07 2016-11-03 43.188 4,441 +0 0.00% 191,798
2016-11-04 2016-11-02 42.715 4,441 +0 0.00% 189,698
2016-11-03 2016-11-01 43.503 4,441 +0 0.00% 193,198
2016-11-02 2016-10-31 43.661 4,441 +0 0.00% 193,898
2016-11-01 2016-10-28 43.346 4,441 +0 0.00% 192,498
2016-10-31 2016-10-27 43.661 4,441 +0 0.00% 193,898
2016-10-28 2016-10-26 43.267 4,441 +0 0.00% 192,148
2016-10-27 2016-10-25 43.976 4,441 +0 0.00% 195,298
2016-10-26 2016-10-24 44.370 4,441 +0 0.00% 197,048
2016-10-25 2016-10-20 42.479 4,441 +0 0.00% 188,648
2016-10-24 2016-10-19 41.533 4,441 +0 0.00% 184,448
2016-10-20 2016-10-18 41.454 4,441 +0 0.00% 184,098
2016-10-19 2016-10-17 40.824 4,441 +0 0.00% 181,298
2016-10-18 2016-10-14 41.218 4,441 +0 0.00% 183,048
2016-10-17 2016-10-13 40.824 4,441 +0 0.00% 181,298
2016-10-14 2016-10-12 41.297 4,441 +0 0.00% 183,398
2016-10-13 2016-10-11 40.903 4,441 +0 0.00% 181,648
2016-10-12 2016-10-07 41.848 4,441 +0 0.00% 185,848
2016-10-11 2016-10-06 42.006 4,441 +0 0.00% 186,548
2016-10-07 2016-10-05 41.454 4,441 +0 0.00% 184,098
2016-10-06 2016-10-04 41.375 4,441 +0 0.00% 183,748
2016-10-05 2016-10-03 41.375 4,441 +0 0.00% 183,748
2016-10-04 2016-09-30 41.297 4,441 +0 0.00% 183,398
2016-10-03 2016-09-29 41.612 4,441 +0 0.00% 184,798
2016-09-30 2016-09-28 41.297 4,441 +0 0.00% 183,398
2016-09-29 2016-09-27 41.691 4,441 +0 0.00% 185,148
2016-09-28 2016-09-26 41.297 4,441 +0 0.00% 183,398
2016-09-27 2016-09-23 42.242 4,441 +0 0.00% 187,598
2016-09-26 2016-09-22 42.952 4,441 +0 0.00% 190,748
2016-09-23 2016-09-21 42.558 4,441 +0 0.00% 188,998
2016-09-22 2016-09-20 42.873 4,441 +0 0.00% 190,398
2016-09-21 2016-09-19 43.582 4,441 +0 0.00% 193,548
2016-09-20 2016-09-15 47.856 4,441 +0 0.00% 212,530
2016-09-19 2016-09-14 47.362 4,441 +192 0.00% 210,335
2016-09-15 2016-09-13 47.115 4,249 +0 0.00% 200,191
2016-09-14 2016-09-12 47.280 4,249 +0 0.00% 200,891
2016-09-13 2016-09-09 48.350 4,249 +0 0.00% 205,441
2016-09-12 2016-09-08 47.444 4,249 +0 0.00% 201,591
2016-09-09 2016-09-07 46.703 4,249 +0 0.00% 198,441
2016-09-08 2016-09-06 46.703 4,249 +0 0.00% 198,441
2016-09-07 2016-09-05 46.374 4,249 +0 0.00% 197,041
2016-09-06 2016-09-02 45.468 4,249 +0 0.00% 193,192
2016-09-05 2016-09-01 45.468 4,249 +0 0.00% 193,192
2016-09-02 2016-08-31 44.726 4,249 +0 0.00% 190,042
2016-09-01 2016-08-30 42.996 4,249 +0 0.00% 182,692
2016-08-31 2016-08-29 42.749 4,249 +0 0.00% 181,642
2016-08-30 2016-08-26 42.832 4,249 +0 0.00% 181,992
2016-08-29 2016-08-25 42.585 4,249 +0 0.00% 180,942
2016-08-26 2016-08-24 42.996 4,249 +0 0.00% 182,692
2016-08-25 2016-08-23 42.996 4,249 +0 0.00% 182,692
2016-08-24 2016-08-22 43.326 4,249 +0 0.00% 184,092
2016-08-23 2016-08-19 42.914 4,249 +0 0.00% 182,342
2016-08-22 2016-08-18 43.079 4,249 +0 0.00% 183,042
2016-08-19 2016-08-17 42.914 4,249 +0 0.00% 182,342
2016-08-18 2016-08-16 43.491 4,249 +0 0.00% 184,792
2016-08-17 2016-08-15 43.738 4,249 +0 0.00% 185,842
2016-08-16 2016-08-12 43.491 4,249 +0 0.00% 184,792
2016-08-15 2016-08-11 43.161 4,249 +0 0.00% 183,392
2016-08-12 2016-08-10 42.914 4,249 +0 0.00% 182,342
2016-08-11 2016-08-09 42.996 4,249 +0 0.00% 182,692
2016-08-10 2016-08-08 42.914 4,249 +0 0.00% 182,342
2016-08-09 2016-08-05 41.926 4,249 +0 0.00% 178,142
2016-08-08 2016-08-04 41.761 4,249 +0 0.00% 177,442
2016-08-05 2016-08-03 41.679 4,249 +0 0.00% 177,092
2016-08-04 2016-08-01 42.585 4,249 +0 0.00% 180,942
2016-08-03 2016-07-29 41.926 4,249 +0 0.00% 178,142
2016-08-01 2016-07-28 42.585 4,249 +0 0.00% 180,942
2016-07-29 2016-07-27 42.832 4,249 +0 0.00% 181,992
2016-07-28 2016-07-26 42.749 4,249 +0 0.00% 181,642
2016-07-27 2016-07-25 42.173 4,249 +0 0.00% 179,192
2016-07-26 2016-07-22 41.267 4,249 +0 0.00% 175,342
2016-07-25 2016-07-21 41.349 4,249 +0 0.00% 175,692
2016-07-22 2016-07-20 41.184 4,249 +0 0.00% 174,992
2016-07-21 2016-07-19 39.949 4,249 +0 0.00% 169,743
2016-07-20 2016-07-18 40.278 4,249 +0 0.00% 171,143
2016-07-19 2016-07-15 39.949 4,249 +0 0.00% 169,743
2016-07-18 2016-07-14 40.031 4,249 +0 0.00% 170,093
2016-07-15 2016-07-13 39.619 4,249 +0 0.00% 168,343
2016-07-14 2016-07-12 39.208 4,249 +0 0.00% 166,593
2016-07-13 2016-07-11 38.466 4,249 +0 0.00% 163,443
2016-07-12 2016-07-08 38.054 4,249 +0 0.00% 161,693
2016-07-11 2016-07-07 38.301 4,249 +0 0.00% 162,743
2016-07-08 2016-07-06 37.725 4,249 +0 0.00% 160,293
2016-07-07 2016-07-05 38.054 4,249 +0 0.00% 161,693
2016-07-06 2016-07-04 38.549 4,249 +0 0.00% 163,793
2016-07-05 2016-06-30 38.219 4,249 +0 0.00% 162,393
2016-07-04 2016-06-29 37.807 4,249 +0 0.00% 160,643
2016-06-30 2016-06-28 37.395 4,249 +0 0.00% 158,893
2016-06-29 2016-06-27 37.231 4,249 +0 0.00% 158,193
2016-06-28 2016-06-24 37.560 4,249 +0 0.00% 159,593
2016-06-27 2016-06-23 38.219 4,249 +0 0.00% 162,393
2016-06-24 2016-06-22 37.972 4,249 +0 0.00% 161,343
2016-06-23 2016-06-21 37.725 4,249 +0 0.00% 160,293
2016-06-22 2016-06-20 37.560 4,249 +0 0.00% 159,593
2016-06-21 2016-06-17 37.148 4,249 +0 0.00% 157,843
2016-06-20 2016-06-16 37.066 4,249 +0 0.00% 157,493
2016-06-17 2016-06-15 37.725 4,249 +0 0.00% 160,293
2016-06-16 2016-06-14 37.890 4,249 +0 0.00% 160,993
2016-06-15 2016-06-13 38.219 4,249 +0 0.00% 162,393
2016-06-14 2016-06-10 39.043 4,249 +0 0.00% 165,893
2016-06-13 2016-06-08 39.290 4,249 +0 0.00% 166,943
2016-06-10 2016-06-07 41.758 4,249 +0 0.00% 177,430
2016-06-08 2016-06-06 40.996 4,249 +117 0.00% 174,191
2016-06-07 2016-06-03 40.742 4,132 +0 0.00% 168,344
2016-06-06 2016-06-02 40.572 4,132 +0 0.00% 167,644
2016-06-03 2016-06-01 40.318 4,132 +0 0.00% 166,594
2016-06-02 2016-05-31 40.488 4,132 +0 0.00% 167,294
2016-06-01 2016-05-30 40.149 4,132 +0 0.00% 165,894
2016-05-31 2016-05-27 39.386 4,132 +0 0.00% 162,745
2016-05-30 2016-05-26 39.556 4,132 +0 0.00% 163,445
2016-05-27 2016-05-25 39.471 4,132 +0 0.00% 163,095
2016-05-26 2016-05-24 39.048 4,132 +0 0.00% 161,345
2016-05-25 2016-05-23 38.793 4,132 +0 0.00% 160,295
2016-05-24 2016-05-20 38.031 4,132 +0 0.00% 157,145
2016-05-23 2016-05-19 37.608 4,132 +0 0.00% 155,395
2016-05-20 2016-05-18 37.015 4,132 +0 0.00% 152,945
2016-05-19 2016-05-17 37.692 4,132 +0 0.00% 155,745
2016-05-18 2016-05-16 36.845 4,132 +0 0.00% 152,245
2016-05-17 2016-05-13 36.676 4,132 +0 0.00% 151,545
2016-05-16 2016-05-12 37.692 4,132 +0 0.00% 155,745
2016-05-13 2016-05-11 37.946 4,132 +0 0.00% 156,795
2016-05-12 2016-05-10 37.862 4,132 +0 0.00% 156,445
2016-05-11 2016-05-09 37.354 4,132 +0 0.00% 154,345
2016-05-10 2016-05-06 37.438 4,132 +0 0.00% 154,695
2016-05-09 2016-05-05 37.862 4,132 +0 0.00% 156,445
2016-05-06 2016-05-04 37.523 4,132 +0 0.00% 155,045
2016-05-05 2016-05-03 38.116 4,132 +0 0.00% 157,495
2016-05-04 2016-04-29 39.386 4,132 +0 0.00% 162,745
2016-05-03 2016-04-28 39.810 4,132 +0 0.00% 164,495
2016-04-29 2016-04-27 40.318 4,132 +0 0.00% 166,594
2016-04-28 2016-04-26 41.589 4,132 +0 0.00% 171,844
2016-04-27 2016-04-25 40.996 4,132 +0 0.00% 169,394
2016-04-26 2016-04-22 41.165 4,132 +0 0.00% 170,094
2016-04-25 2016-04-21 41.589 4,132 +0 0.00% 171,844
2016-04-22 2016-04-20 41.165 4,132 +0 0.00% 170,094
2016-04-21 2016-04-19 41.165 4,132 +0 0.00% 170,094
2016-04-20 2016-04-18 40.657 4,132 +0 0.00% 167,994
2016-04-19 2016-04-15 40.996 4,132 +0 0.00% 169,394
2016-04-18 2016-04-14 40.826 4,132 +0 0.00% 168,694
2016-04-15 2016-04-13 40.488 4,132 +0 0.00% 167,294
2016-04-14 2016-04-12 39.048 4,132 +0 0.00% 161,345
2016-04-13 2016-04-11 38.878 4,132 +0 0.00% 160,645
2016-04-12 2016-04-08 38.793 4,132 +0 0.00% 160,295
2016-04-11 2016-04-07 38.709 4,132 +0 0.00% 159,945
2016-04-08 2016-04-06 38.539 4,132 +0 0.00% 159,245
2016-04-07 2016-04-05 38.285 4,132 +0 0.00% 158,195
2016-04-06 2016-04-01 38.963 4,132 +0 0.00% 160,995
2016-04-05 2016-03-31 39.217 4,132 +0 0.00% 162,045
2016-04-01 2016-03-30 38.709 4,132 +0 0.00% 159,945
2016-03-31 2016-03-29 38.116 4,132 +0 0.00% 157,495
2016-03-30 2016-03-24 37.608 4,132 +0 0.00% 155,395
2016-03-29 2016-03-23 38.539 4,132 +0 0.00% 159,245
2016-03-24 2016-03-22 38.201 4,132 +0 0.00% 157,845
2016-03-23 2016-03-21 38.624 4,132 +0 0.00% 159,595
2016-03-22 2016-03-18 38.031 4,132 +0 0.00% 157,145
2016-03-21 2016-03-17 37.777 4,132 +0 0.00% 156,095
2016-03-18 2016-03-16 36.930 4,132 +0 0.00% 152,595
2016-03-17 2016-03-15 37.099 4,132 +0 0.00% 153,295
2016-03-16 2016-03-14 36.507 4,132 +0 0.00% 150,845
2016-03-15 2016-03-11 36.337 4,132 +0 0.00% 150,145
2016-03-14 2016-03-10 35.829 4,132 +0 0.00% 148,045
2016-03-11 2016-03-09 36.252 4,132 +0 0.00% 149,795
2016-03-10 2016-03-08 36.083 4,132 +0 0.00% 149,095
2016-03-09 2016-03-07 36.252 4,132 +0 0.00% 149,795
2016-03-08 2016-03-04 35.998 4,132 +0 0.00% 148,745
2016-03-07 2016-03-03 35.321 4,132 +0 0.00% 145,945
2016-03-04 2016-03-02 35.321 4,132 +0 0.00% 145,945
2016-03-03 2016-03-01 34.389 4,132 +0 0.00% 142,095
2016-03-02 2016-02-29 34.220 4,132 +0 0.00% 141,395
2016-03-01 2016-02-26 33.881 4,132 +0 0.00% 139,995
2016-02-29 2016-02-25 32.966 4,132 +0 0.00% 136,215
2016-02-26 2016-02-24 33.711 4,132 +0 0.00% 139,295
2016-02-25 2016-02-23 34.304 4,132 +0 0.00% 141,745
2016-02-24 2016-02-22 34.050 4,132 +0 0.00% 140,695
2016-02-23 2016-02-19 33.169 4,132 +0 0.00% 137,055
2016-02-22 2016-02-18 33.068 4,132 +0 0.00% 136,635
2016-02-19 2016-02-17 32.593 4,132 +0 0.00% 134,676
2016-02-18 2016-02-16 33.440 4,132 +0 0.00% 138,175
2016-02-17 2016-02-15 33.305 4,132 +0 0.00% 137,615
2016-02-16 2016-02-12 32.153 4,132 +0 0.00% 132,856
2016-02-15 2016-02-11 32.322 4,132 +0 0.00% 133,556
2016-02-12 2016-02-05 33.406 4,132 +0 0.00% 138,035
2016-02-11 2016-02-04 33.000 4,132 +0 0.00% 136,355
2016-02-05 2016-02-03 33.237 4,132 +0 0.00% 137,335
2016-02-04 2016-02-02 33.406 4,132 +0 0.00% 138,035
2016-02-03 2016-02-01 33.881 4,132 +0 0.00% 139,995
2016-02-02 2016-01-29 34.728 4,132 +0 0.00% 143,495
2016-02-01 2016-01-28 33.508 4,132 +0 0.00% 138,455
2016-01-29 2016-01-27 33.474 4,132 +0 0.00% 138,315
2016-01-28 2016-01-26 33.406 4,132 +0 0.00% 138,035
2016-01-27 2016-01-25 34.812 4,132 +0 0.00% 143,845
2016-01-26 2016-01-22 34.135 4,132 +0 0.00% 141,045
2016-01-25 2016-01-21 32.898 4,132 +0 0.00% 135,935
2016-01-22 2016-01-20 33.711 4,132 +0 0.00% 139,295
2016-01-21 2016-01-19 35.660 4,132 +0 0.00% 147,345
2016-01-20 2016-01-18 35.151 4,132 +0 0.00% 145,245
2016-01-19 2016-01-15 36.761 4,132 +0 0.00% 151,895
2016-01-18 2016-01-14 37.608 4,132 +0 0.00% 155,395
2016-01-15 2016-01-13 37.692 4,132 +0 0.00% 155,745
2016-01-14 2016-01-12 37.777 4,132 +0 0.00% 156,095
2016-01-13 2016-01-11 37.099 4,132 +0 0.00% 153,295
2016-01-12 2016-01-08 38.285 4,132 +0 0.00% 158,195
2016-01-11 2016-01-07 37.862 4,132 +0 0.00% 156,445
2016-01-08 2016-01-06 38.370 4,132 +0 0.00% 158,545
2016-01-07 2016-01-05 38.539 4,132 +0 0.00% 159,245
2016-01-06 2016-01-04 39.217 4,132 +0 0.00% 162,045
2016-01-05 2015-12-31 40.149 4,132 +0 0.00% 165,894
2016-01-04 2015-12-29 40.403 4,132 +0 0.00% 166,944
2015-12-30 2015-12-28 40.318 4,132 +0 0.00% 166,594
2015-12-29 2015-12-24 40.657 4,132 +0 0.00% 167,994
2015-12-28 2015-12-22 40.488 4,132 +0 0.00% 167,294
2015-12-23 2015-12-21 40.149 4,132 +0 0.00% 165,894
2015-12-22 2015-12-18 40.064 4,132 +0 0.00% 165,544
2015-12-21 2015-12-17 39.725 4,132 +0 0.00% 164,145
2015-12-18 2015-12-16 39.302 4,132 +0 0.00% 162,395
2015-12-17 2015-12-15 38.793 4,132 +0 0.00% 160,295
2015-12-16 2015-12-14 38.878 4,132 +0 0.00% 160,645
2015-12-15 2015-12-11 39.386 4,132 +0 0.00% 162,745
2015-12-14 2015-12-10 39.810 4,132 +0 0.00% 164,495
2015-12-11 2015-12-09 40.149 4,132 +0 0.00% 165,894
2015-12-10 2015-12-08 40.318 4,132 +0 0.00% 166,594
2015-12-09 2015-12-07 40.826 4,132 +0 0.00% 168,694
2015-12-08 2015-12-04 40.657 4,132 +0 0.00% 167,994
2015-12-07 2015-12-03 40.911 4,132 +0 0.00% 169,044
2015-12-04 2015-12-02 40.826 4,132 +0 0.00% 168,694
2015-12-03 2015-12-01 41.080 4,132 +0 0.00% 169,744
2015-12-02 2015-11-30 40.233 4,132 +0 0.00% 166,244
2015-12-01 2015-11-27 40.911 4,132 +0 0.00% 169,044
2015-11-30 2015-11-26 41.335 4,132 +0 0.00% 170,794
2015-11-27 2015-11-25 41.673 4,132 +0 0.00% 172,194
2015-11-26 2015-11-24 41.673 4,132 +0 0.00% 172,194
2015-11-25 2015-11-23 41.758 4,132 +0 0.00% 172,544
2015-11-24 2015-11-20 41.504 4,132 +0 0.00% 171,494
2015-11-23 2015-11-19 41.589 4,132 +0 0.00% 171,844
2015-11-20 2015-11-18 41.504 4,132 +0 0.00% 171,494
2015-11-19 2015-11-17 41.419 4,132 +0 0.00% 171,144
2015-11-18 2015-11-16 41.080 4,132 +0 0.00% 169,744
2015-11-17 2015-11-13 42.182 4,132 +0 0.00% 174,294
2015-11-16 2015-11-12 42.690 4,132 +0 0.00% 176,394
2015-11-13 2015-11-11 42.012 4,132 +0 0.00% 173,594
2015-11-12 2015-11-10 42.266 4,132 +0 0.00% 174,644
2015-11-11 2015-11-09 42.605 4,132 +0 0.00% 176,044
2015-11-10 2015-11-06 42.605 4,132 +0 0.00% 176,044
2015-11-09 2015-11-05 43.029 4,132 +0 0.00% 177,794
2015-11-06 2015-11-04 43.113 4,132 +0 0.00% 178,144
2015-11-05 2015-11-03 42.520 4,132 +0 0.00% 175,694
2015-11-04 2015-11-02 41.589 4,132 +0 0.00% 171,844
2015-11-03 2015-10-30 42.182 4,132 +0 0.00% 174,294
2015-11-02 2015-10-29 42.351 4,132 +0 0.00% 174,994
2015-10-30 2015-10-28 43.367 4,132 +0 0.00% 179,194
2015-10-29 2015-10-27 43.706 4,132 +0 0.00% 180,594
2015-10-28 2015-10-26 43.029 4,132 +0 0.00% 177,794
2015-10-27 2015-10-23 44.130 4,132 +0 0.00% 182,344
2015-10-26 2015-10-22 43.791 4,132 +0 0.00% 180,944
2015-10-23 2015-10-20 43.537 4,132 +0 0.00% 179,894
2015-10-22 2015-10-19 43.706 4,132 +0 0.00% 180,594
2015-10-20 2015-10-16 44.045 4,132 +0 0.00% 181,994
2015-10-19 2015-10-15 43.537 4,132 +0 0.00% 179,894
2015-10-16 2015-10-14 43.367 4,132 +0 0.00% 179,194
2015-10-15 2015-10-13 43.029 4,132 +0 0.00% 177,794
2015-10-14 2015-10-12 43.283 4,132 +0 0.00% 178,844
2015-10-13 2015-10-09 43.283 4,132 +0 0.00% 178,844
2015-10-12 2015-10-08 41.504 4,132 +0 0.00% 171,494
2015-10-09 2015-10-07 41.843 4,132 +0 0.00% 172,894
2015-10-08 2015-10-06 39.895 4,132 +0 0.00% 164,845
2015-10-07 2015-10-05 40.064 4,132 +0 0.00% 165,544
2015-10-06 2015-10-02 39.556 4,132 +0 0.00% 163,445
2015-10-05 2015-09-30 38.539 4,132 +0 0.00% 159,245
2015-10-02 2015-09-29 37.946 4,132 +0 0.00% 156,795
2015-09-30 2015-09-25 38.878 4,132 +0 0.00% 160,645
2015-09-29 2015-09-24 39.048 4,132 +0 0.00% 161,345
2015-09-25 2015-09-23 39.895 4,132 +0 0.00% 164,845
2015-09-24 2015-09-22 40.742 4,132 +0 0.00% 168,344
2015-09-23 2015-09-21 40.488 4,132 +0 0.00% 167,294
2015-09-22 2015-09-18 40.911 4,132 +0 0.00% 169,044
2015-09-21 2015-09-17 40.911 4,132 +0 0.00% 169,044
2015-09-18 2015-09-16 43.464 4,132 +0 0.00% 179,594
2015-09-17 2015-09-15 42.252 4,132 +90 0.00% 174,585
2015-09-16 2015-09-14 42.339 4,042 +0 0.00% 171,132
2015-09-15 2015-09-11 42.079 4,042 +0 0.00% 170,083
2015-09-14 2015-09-10 42.425 4,042 +0 0.00% 171,482
2015-09-11 2015-09-09 43.897 4,042 +0 0.00% 177,432
2015-09-10 2015-09-08 41.992 4,042 +0 0.00% 169,733
2015-09-09 2015-09-07 40.174 4,042 +0 0.00% 162,383
2015-09-08 2015-09-04 41.559 4,042 +0 0.00% 167,983
2015-09-07 2015-09-02 41.473 4,042 +0 0.00% 167,633
2015-09-04 2015-09-01 42.858 4,042 +0 0.00% 173,232
2015-09-02 2015-08-31 45.369 4,042 +0 0.00% 183,381
2015-09-01 2015-08-28 45.802 4,042 +0 0.00% 185,131
2015-08-31 2015-08-27 46.148 4,042 +0 0.00% 186,531
2015-08-28 2015-08-26 44.676 4,042 +0 0.00% 180,581
2015-08-27 2015-08-25 45.369 4,042 +0 0.00% 183,381
2015-08-26 2015-08-24 44.243 4,042 +0 0.00% 178,832
2015-08-25 2015-08-21 46.754 4,042 +0 0.00% 188,981
2015-08-24 2015-08-20 47.707 4,042 +0 0.00% 192,830
2015-08-21 2015-08-19 49.092 4,042 +0 0.00% 198,430
2015-08-20 2015-08-18 49.265 4,042 +0 0.00% 199,130
2015-08-19 2015-08-17 50.304 4,042 +0 0.00% 203,329
2015-08-18 2015-08-14 50.910 4,042 +0 0.00% 205,779
2015-08-17 2015-08-13 49.438 4,042 +0 0.00% 199,829
2015-08-14 2015-08-12 50.304 4,042 +0 0.00% 203,329
2015-08-13 2015-08-11 54.547 4,042 +0 0.00% 220,477
2015-08-12 2015-08-10 54.460 4,042 +0 0.00% 220,127
2015-08-11 2015-08-07 54.633 4,042 +0 0.00% 220,827
2015-08-10 2015-08-06 54.027 4,042 +0 0.00% 218,378
2015-08-07 2015-08-05 54.460 4,042 +0 0.00% 220,127
2015-08-06 2015-08-04 53.941 4,042 +0 0.00% 218,028
2015-08-05 2015-08-03 53.508 4,042 +0 0.00% 216,278
2015-08-04 2015-07-31 54.114 4,042 +0 0.00% 218,728
2015-08-03 2015-07-30 53.681 4,042 +0 0.00% 216,978
2015-07-31 2015-07-29 54.720 4,042 +0 0.00% 221,177
2015-07-30 2015-07-28 54.200 4,042 +0 0.00% 219,077
2015-07-29 2015-07-27 53.421 4,042 +0 0.00% 215,928
2015-07-28 2015-07-24 55.239 4,042 +0 0.00% 223,277
2015-07-27 2015-07-23 55.499 4,042 +0 0.00% 224,327
2015-07-24 2015-07-22 55.672 4,042 +0 0.00% 225,027
2015-07-23 2015-07-21 55.932 4,042 +0 0.00% 226,077
2015-07-22 2015-07-20 55.932 4,042 +0 0.00% 226,077
2015-07-21 2015-07-17 55.412 4,042 +0 0.00% 223,977
2015-07-20 2015-07-16 54.200 4,042 +0 0.00% 219,077
2015-07-17 2015-07-15 54.200 4,042 +0 0.00% 219,077
2015-07-16 2015-07-14 52.988 4,042 +0 0.00% 214,178
2015-07-15 2015-07-13 53.334 4,042 +0 0.00% 215,578
2015-07-14 2015-07-10 52.988 4,042 +0 0.00% 214,178
2015-07-13 2015-07-09 50.997 4,042 +0 0.00% 206,129
2015-07-10 2015-07-08 48.572 4,042 +0 0.00% 196,330
2015-07-09 2015-07-07 52.382 4,042 +0 0.00% 211,728
2015-07-08 2015-07-06 52.728 4,042 +0 0.00% 213,128
2015-07-07 2015-07-03 55.499 4,042 +0 0.00% 224,327
2015-07-06 2015-07-02 56.884 4,042 +0 0.00% 229,926
2015-07-03 2015-06-30 55.932 4,042 +0 0.00% 226,077
2015-07-02 2015-06-29 54.806 4,042 +0 0.00% 221,527
2015-06-30 2015-06-26 56.018 4,042 +0 0.00% 226,427
2015-06-29 2015-06-25 56.278 4,042 +0 0.00% 227,477
2015-06-26 2015-06-24 56.798 4,042 +0 0.00% 229,576
2015-06-25 2015-06-23 57.577 4,042 +0 0.00% 232,726
2015-06-24 2015-06-22 55.845 4,042 +0 0.00% 225,727
2015-06-23 2015-06-19 55.672 4,042 +0 0.00% 225,027
2015-06-22 2015-06-18 55.586 4,042 +0 0.00% 224,677
2015-06-19 2015-06-17 57.119 4,042 +0 0.00% 230,874
2015-06-18 2015-06-16 56.325 4,042 +71 0.00% 227,667
2015-06-17 2015-06-15 56.678 3,971 +0 0.00% 225,068
2015-06-16 2015-06-12 56.942 3,971 +0 0.00% 226,118
2015-06-15 2015-06-11 55.973 3,971 +0 0.00% 222,268
2015-06-12 2015-06-10 55.620 3,971 +0 0.00% 220,868
2015-06-11 2015-06-09 56.678 3,971 +0 0.00% 225,068
2015-06-10 2015-06-08 56.325 3,971 +0 0.00% 223,668
2015-06-09 2015-06-05 56.854 3,971 +0 0.00% 225,768
2015-06-08 2015-06-04 56.766 3,971 +0 0.00% 225,418
2015-06-05 2015-06-03 57.119 3,971 +0 0.00% 226,819
2015-06-04 2015-06-02 56.237 3,971 +0 0.00% 223,318
2015-06-03 2015-06-01 56.854 3,971 +0 0.00% 225,768
2015-06-02 2015-05-29 56.237 3,971 +0 0.00% 223,318
2015-06-01 2015-05-28 56.590 3,971 +0 0.00% 224,718
2015-05-29 2015-05-27 58.088 3,971 +0 0.00% 230,669
2015-05-28 2015-05-26 58.882 3,971 +0 0.00% 233,819
2015-05-27 2015-05-22 58.441 3,971 +0 0.00% 232,069
2015-05-26 2015-05-21 54.034 3,971 +0 0.00% 214,568
2015-05-22 2015-05-20 54.210 3,971 +0 0.00% 215,268
2015-05-21 2015-05-19 54.122 3,971 +0 0.00% 214,918
2015-05-20 2015-05-18 53.769 3,971 +0 0.00% 213,517
2015-05-19 2015-05-15 53.945 3,971 +0 0.00% 214,218
2015-05-18 2015-05-14 52.976 3,971 +0 0.00% 210,367
2015-05-15 2015-05-13 52.271 3,971 +0 0.00% 207,567
2015-05-14 2015-05-12 52.535 3,971 +0 0.00% 208,617
2015-05-13 2015-05-11 53.064 3,971 +0 0.00% 210,717
2015-05-12 2015-05-08 52.535 3,971 +0 0.00% 208,617
2015-05-11 2015-05-07 52.094 3,971 +0 0.00% 206,867
2015-05-08 2015-05-06 52.183 3,971 +0 0.00% 207,217
2015-05-07 2015-05-05 52.183 3,971 +0 0.00% 207,217
2015-05-06 2015-05-04 52.800 3,971 +0 0.00% 209,667
2015-05-05 2015-04-30 53.152 3,971 +0 0.00% 211,067
2015-05-04 2015-04-29 55.620 3,971 +0 0.00% 220,868
2015-04-30 2015-04-28 55.532 3,971 +0 0.00% 220,518
2015-04-29 2015-04-27 55.532 3,971 +0 0.00% 220,518
2015-04-28 2015-04-24 55.003 3,971 +0 0.00% 218,418
2015-04-27 2015-04-23 54.474 3,971 +0 0.00% 216,318
2015-04-24 2015-04-22 52.888 3,971 +0 0.00% 210,017
2015-04-23 2015-04-21 51.654 3,971 +0 0.00% 205,117
2015-04-22 2015-04-20 51.389 3,971 +0 0.00% 204,067
2015-04-21 2015-04-17 52.623 3,971 +0 0.00% 208,967
2015-04-20 2015-04-16 52.711 3,971 +0 0.00% 209,317
2015-04-17 2015-04-15 52.535 3,971 +0 0.00% 208,617
2015-04-16 2015-04-14 52.711 3,971 +0 0.00% 209,317
2015-04-15 2015-04-13 52.976 3,971 +0 0.00% 210,367
2015-04-14 2015-04-10 51.037 3,971 +0 0.00% 202,667
2015-04-13 2015-04-09 50.155 3,971 +0 0.00% 199,166
2015-04-10 2015-04-08 49.979 3,971 +0 0.00% 198,466
2015-04-09 2015-04-02 49.538 3,971 +0 0.00% 196,716
2015-04-08 2015-04-01 49.362 3,971 +0 0.00% 196,016
2015-04-02 2015-03-31 48.745 3,971 +0 0.00% 193,566
2015-04-01 2015-03-30 49.626 3,971 +0 0.00% 197,066
2015-03-31 2015-03-27 49.714 3,971 +0 0.00% 197,416
2015-03-30 2015-03-26 49.009 3,971 +0 0.00% 194,616
2015-03-27 2015-03-25 48.304 3,971 +0 0.00% 191,816
2015-03-26 2015-03-24 47.511 3,971 +0 0.00% 188,665
2015-03-25 2015-03-23 47.687 3,971 +0 0.00% 189,365
2015-03-24 2015-03-20 47.511 3,971 +0 0.00% 188,665
2015-03-23 2015-03-19 47.423 3,971 +0 0.00% 188,315
2015-03-20 2015-03-18 46.982 3,971 +0 0.00% 186,565
2015-03-19 2015-03-17 47.158 3,971 +0 0.00% 187,265
2015-03-18 2015-03-16 46.806 3,971 +0 0.00% 185,865
2015-03-17 2015-03-13 46.541 3,971 +0 0.00% 184,815
2015-03-16 2015-03-12 46.541 3,971 +0 0.00% 184,815
2015-03-13 2015-03-11 46.806 3,971 +0 0.00% 185,865
2015-03-12 2015-03-10 47.158 3,971 +0 0.00% 187,265
2015-03-11 2015-03-09 46.629 3,971 +0 0.00% 185,165
2015-03-10 2015-03-06 46.541 3,971 +0 0.00% 184,815
2015-03-09 2015-03-05 47.335 3,971 +0 0.00% 187,965
2015-03-06 2015-03-04 47.952 3,971 +0 0.00% 190,416
2015-03-05 2015-03-03 48.040 3,971 +0 0.00% 190,766
2015-03-04 2015-03-02 48.040 3,971 +0 0.00% 190,766
2015-03-03 2015-02-27 48.216 3,971 +0 0.00% 191,466
2015-03-02 2015-02-26 48.480 3,971 +0 0.00% 192,516
2015-02-27 2015-02-25 47.952 3,971 +0 0.00% 190,416
2015-02-26 2015-02-24 48.128 3,971 +0 0.00% 191,116
2015-02-25 2015-02-23 47.687 3,971 +0 0.00% 189,365
2015-02-24 2015-02-18 47.952 3,971 +0 0.00% 190,416
2015-02-23 2015-02-16 47.952 3,971 +0 0.00% 190,416
2015-02-17 2015-02-13 48.128 3,971 +0 0.00% 191,116
2015-02-16 2015-02-12 47.775 3,971 +0 0.00% 189,716
2015-02-13 2015-02-11 48.745 3,971 +0 0.00% 193,566
2015-02-12 2015-02-10 48.657 3,971 +0 0.00% 193,216
2015-02-11 2015-02-09 48.480 3,971 +0 0.00% 192,516
2015-02-10 2015-02-06 47.952 3,971 +0 0.00% 190,416
2015-02-09 2015-02-05 47.511 3,971 +0 0.00% 188,665
2015-02-06 2015-02-04 48.128 3,971 +0 0.00% 191,116
2015-02-05 2015-02-03 47.952 3,971 +0 0.00% 190,416
2015-02-04 2015-02-02 48.392 3,971 +0 0.00% 192,166
2015-02-03 2015-01-30 48.040 3,971 +0 0.00% 190,766
2015-02-02 2015-01-29 47.070 3,971 +0 0.00% 186,915
2015-01-30 2015-01-28 47.423 3,971 +0 0.00% 188,315
2015-01-29 2015-01-27 47.335 3,971 +0 0.00% 187,965
2015-01-28 2015-01-26 47.423 3,971 +0 0.00% 188,315
2015-01-27 2015-01-23 47.158 3,971 +0 0.00% 187,265
2015-01-26 2015-01-22 46.717 3,971 +0 0.00% 185,515
2015-01-23 2015-01-21 46.541 3,971 +0 0.00% 184,815
2015-01-22 2015-01-20 46.100 3,971 +0 0.00% 183,065
2015-01-21 2015-01-19 46.012 3,971 +0 0.00% 182,715
2015-01-20 2015-01-16 46.629 3,971 +0 0.00% 185,165
2015-01-19 2015-01-15 46.894 3,971 +0 0.00% 186,215
2015-01-16 2015-01-14 46.189 3,971 +0 0.00% 183,415
2015-01-15 2015-01-13 46.100 3,971 +0 0.00% 183,065
2015-01-14 2015-01-12 46.012 3,971 +0 0.00% 182,715
2015-01-13 2015-01-09 46.189 3,971 +0 0.00% 183,415
2015-01-12 2015-01-08 45.219 3,971 +0 0.00% 179,565
2015-01-09 2015-01-07 45.131 3,971 +0 0.00% 179,215
2015-01-08 2015-01-06 44.778 3,971 +0 0.00% 177,815
2015-01-07 2015-01-05 45.395 3,971 +0 0.00% 180,265
2015-01-06 2015-01-02 45.924 3,971 +0 0.00% 182,365
2015-01-05 2014-12-31 45.748 3,971 +0 0.00% 181,665
2015-01-02 2014-12-29 45.924 3,971 +0 0.00% 182,365
2014-12-30 2014-12-24 45.483 3,971 +0 0.00% 180,615
2014-12-29 2014-12-22 45.043 3,971 +0 0.00% 178,865
2014-12-23 2014-12-19 43.985 3,971 +0 0.00% 174,664
2014-12-22 2014-12-18 44.514 3,971 +0 0.00% 176,764
2014-12-19 2014-12-17 44.866 3,971 +0 0.00% 178,165
2014-12-18 2014-12-16 44.955 3,971 +0 0.00% 178,515
2014-12-17 2014-12-15 45.307 3,971 +0 0.00% 179,915
2014-12-16 2014-12-12 45.836 3,971 +0 0.00% 182,015
2014-12-15 2014-12-11 46.189 3,971 +0 0.00% 183,415
2014-12-12 2014-12-10 46.806 3,971 +0 0.00% 185,865
2014-12-11 2014-12-09 46.453 3,971 +0 0.00% 184,465
2014-12-10 2014-12-08 47.246 3,971 +0 0.00% 187,615
2014-12-09 2014-12-05 48.304 3,971 +0 0.00% 191,816
2014-12-08 2014-12-04 48.304 3,971 +0 0.00% 191,816
2014-12-05 2014-12-03 48.569 3,971 +0 0.00% 192,866
2014-12-04 2014-12-02 48.128 3,971 +0 0.00% 191,116
2014-12-03 2014-12-01 47.158 3,971 +0 0.00% 187,265
2014-12-02 2014-11-28 48.304 3,971 +0 0.00% 191,816
2014-12-01 2014-11-27 48.745 3,971 +0 0.00% 193,566
2014-11-28 2014-11-26 48.921 3,971 +0 0.00% 194,266
2014-11-27 2014-11-25 48.480 3,971 +0 0.00% 192,516
2014-11-26 2014-11-24 48.216 3,971 +0 0.00% 191,466
2014-11-25 2014-11-21 47.246 3,971 +0 0.00% 187,615
2014-11-24 2014-11-20 46.894 3,971 +0 0.00% 186,215
2014-11-21 2014-11-19 47.335 3,971 +0 0.00% 187,965
2014-11-20 2014-11-18 47.775 3,971 +0 0.00% 189,716
2014-11-19 2014-11-17 48.480 3,971 +0 0.00% 192,516
2014-11-18 2014-11-14 48.392 3,971 +0 0.00% 192,166
2014-11-17 2014-11-13 48.392 3,971 +0 0.00% 192,166
2014-11-14 2014-11-12 48.216 3,971 +0 0.00% 191,466
2014-11-13 2014-11-11 46.453 3,971 +0 0.00% 184,465
2014-11-12 2014-11-10 45.395 3,971 +0 0.00% 180,265
2014-11-11 2014-11-07 44.778 3,971 +0 0.00% 177,815
2014-11-10 2014-11-06 45.483 3,971 +0 0.00% 180,615
2014-11-07 2014-11-05 45.307 3,971 +0 0.00% 179,915
2014-11-06 2014-11-04 45.483 3,971 +0 0.00% 180,615
2014-11-05 2014-11-03 45.219 3,971 +0 0.00% 179,565
2014-11-04 2014-10-31 45.483 3,971 +0 0.00% 180,615
2014-11-03 2014-10-30 44.866 3,971 +0 0.00% 178,165
2014-10-31 2014-10-29 45.131 3,971 +0 0.00% 179,215
2014-10-30 2014-10-28 44.866 3,971 +0 0.00% 178,165
2014-10-29 2014-10-27 44.161 3,971 +0 0.00% 175,364
2014-10-28 2014-10-24 44.338 3,971 +0 0.00% 176,064
2014-10-27 2014-10-23 44.514 3,971 +0 0.00% 176,764
2014-10-24 2014-10-22 44.426 3,971 +0 0.00% 176,414
2014-10-23 2014-10-21 44.073 3,971 +0 0.00% 175,014
2014-10-22 2014-10-20 44.161 3,971 +0 0.00% 175,364
2014-10-21 2014-10-17 44.249 3,971 +0 0.00% 175,714
2014-10-20 2014-10-16 43.721 3,971 +0 0.00% 173,614
2014-10-17 2014-10-15 43.985 3,971 +0 0.00% 174,664
2014-10-16 2014-10-14 44.073 3,971 +0 0.00% 175,014
2014-10-15 2014-10-13 44.161 3,971 +0 0.00% 175,364
2014-10-14 2014-10-10 43.280 3,971 +0 0.00% 171,864
2014-10-13 2014-10-09 43.721 3,971 +0 0.00% 173,614
2014-10-10 2014-10-08 43.103 3,971 +0 0.00% 171,164
2014-10-09 2014-10-07 43.544 3,971 +0 0.00% 172,914
2014-10-08 2014-10-06 43.809 3,971 +0 0.00% 173,964
2014-10-07 2014-10-03 43.544 3,971 +0 0.00% 172,914
2014-10-06 2014-09-30 43.632 3,971 +0 0.00% 173,264
2014-10-03 2014-09-29 43.632 3,971 +0 0.00% 173,264
2014-09-30 2014-09-26 45.307 3,971 +0 0.00% 179,915
2014-09-29 2014-09-25 44.866 3,971 +0 0.00% 178,165
2014-09-26 2014-09-24 45.395 3,971 +0 0.00% 180,265
2014-09-25 2014-09-23 44.955 3,971 +0 0.00% 178,515
2014-09-24 2014-09-22 44.778 3,971 +0 0.00% 177,815
2014-09-23 2014-09-19 45.307 3,971 +0 0.00% 179,915
2014-09-22 2014-09-18 45.131 3,971 +0 0.00% 179,215
2014-09-19 2014-09-17 45.483 3,971 +0 0.00% 180,615
2014-09-18 2014-09-16 45.307 3,971 +0 0.00% 179,915
2014-09-17 2014-09-15 44.955 3,971 +0 0.00% 178,515
2014-09-16 2014-09-12 45.219 3,971 +0 0.00% 179,565
2014-09-15 2014-09-11 45.483 3,971 +0 0.00% 180,615
2014-09-12 2014-09-10 47.610 3,971 +0 0.00% 189,061
2014-09-11 2014-09-08 47.610 3,971 +82 0.00% 189,061
2014-09-10 2014-09-05 47.430 3,889 +0 0.00% 184,457
2014-09-08 2014-09-04 47.520 3,889 +0 0.00% 184,807
2014-09-05 2014-09-03 47.430 3,889 +0 0.00% 184,457
2014-09-04 2014-09-02 46.890 3,889 +0 0.00% 182,357
2014-09-03 2014-09-01 47.070 3,889 +0 0.00% 183,057
2014-09-02 2014-08-29 46.890 3,889 +0 0.00% 182,357
2014-09-01 2014-08-28 46.800 3,889 +0 0.00% 182,007
2014-08-29 2014-08-27 46.980 3,889 +0 0.00% 182,707
2014-08-28 2014-08-26 46.980 3,889 +0 0.00% 182,707
2014-08-27 2014-08-25 47.790 3,889 +0 0.00% 185,857
2014-08-26 2014-08-22 46.710 3,889 +0 0.00% 181,657
2014-08-25 2014-08-21 46.890 3,889 +0 0.00% 182,357
2014-08-22 2014-08-20 46.800 3,889 +0 0.00% 182,007
2014-08-21 2014-08-19 45.450 3,889 +0 0.00% 176,756
2014-08-20 2014-08-18 44.910 3,889 +0 0.00% 174,656
2014-08-19 2014-08-15 44.910 3,889 +0 0.00% 174,656
2014-08-18 2014-08-14 44.820 3,889 +0 0.00% 174,306
2014-08-15 2014-08-13 44.550 3,889 +0 0.00% 173,256
2014-08-14 2014-08-12 44.280 3,889 +0 0.00% 172,206
2014-08-13 2014-08-11 44.280 3,889 +0 0.00% 172,206
2014-08-12 2014-08-08 44.100 3,889 +0 0.00% 171,506
2014-08-11 2014-08-07 44.190 3,889 +0 0.00% 171,856
2014-08-08 2014-08-06 43.560 3,889 +0 0.00% 169,406
2014-08-07 2014-08-05 43.560 3,889 +0 0.00% 169,406
2014-08-06 2014-08-04 44.100 3,889 +0 0.00% 171,506
2014-08-05 2014-08-01 43.920 3,889 +0 0.00% 170,806
2014-08-04 2014-07-31 44.010 3,889 +0 0.00% 171,156
2014-08-01 2014-07-30 43.920 3,889 +0 0.00% 170,806
2014-07-31 2014-07-29 43.650 3,889 +0 0.00% 169,756
2014-07-30 2014-07-28 43.650 3,889 +0 0.00% 169,756
2014-07-29 2014-07-25 43.380 3,889 +0 0.00% 168,706
2014-07-28 2014-07-24 43.110 3,889 +0 0.00% 167,656
2014-07-25 2014-07-23 42.480 3,889 +0 0.00% 165,206
2014-07-24 2014-07-22 42.660 3,889 +0 0.00% 165,906
2014-07-23 2014-07-21 42.210 3,889 +0 0.00% 164,156
2014-07-22 2014-07-18 42.480 3,889 +0 0.00% 165,206
2014-07-21 2014-07-17 42.300 3,889 +0 0.00% 164,506
2014-07-18 2014-07-16 42.570 3,889 +0 0.00% 165,556
2014-07-17 2014-07-15 42.390 3,889 +0 0.00% 164,856
2014-07-16 2014-07-14 42.390 3,889 +0 0.00% 164,856
2014-07-15 2014-07-11 42.210 3,889 +0 0.00% 164,156
2014-07-14 2014-07-10 42.030 3,889 +0 0.00% 163,456
2014-07-11 2014-07-09 41.670 3,889 +0 0.00% 162,056
2014-07-10 2014-07-08 42.300 3,889 +0 0.00% 164,506
2014-07-09 2014-07-07 42.030 3,889 +0 0.00% 163,456
2014-07-08 2014-07-04 42.030 3,889 +0 0.00% 163,456
2014-07-07 2014-07-03 42.030 3,889 +0 0.00% 163,456
2014-07-04 2014-07-02 41.760 3,889 +0 0.00% 162,406
2014-07-03 2014-06-30 40.410 3,889 +0 0.00% 157,156
2014-07-02 2014-06-27 40.680 3,889 +0 0.00% 158,206
2014-06-30 2014-06-26 40.770 3,889 +0 0.00% 158,556
2014-06-27 2014-06-25 40.500 3,889 +0 0.00% 157,506
2014-06-26 2014-06-24 40.500 3,889 +0 0.00% 157,506
2014-06-25 2014-06-23 40.590 3,889 +0 0.00% 157,856
2014-06-24 2014-06-20 41.400 3,889 +0 0.00% 161,006
2014-06-23 2014-06-19 41.580 3,889 +0 0.00% 161,706
2014-06-20 2014-06-18 41.220 3,889 +0 0.00% 160,306
2014-06-19 2014-06-17 41.220 3,889 +0 0.00% 160,306
2014-06-18 2014-06-16 41.490 3,889 +0 0.00% 161,356
2014-06-17 2014-06-13 41.580 3,889 +0 0.00% 161,706
2014-06-16 2014-06-12 43.064 3,889 +0 0.00% 167,477
2014-06-13 2014-06-11 43.615 3,889 +77 0.00% 169,619
2014-06-12 2014-06-10 43.156 3,812 +0 0.00% 164,511
2014-06-11 2014-06-09 42.789 3,812 +0 0.00% 163,111
2014-06-10 2014-06-06 42.513 3,812 +0 0.00% 162,061
2014-06-09 2014-06-05 42.881 3,812 +0 0.00% 163,461
2014-06-06 2014-06-04 43.340 3,812 +0 0.00% 165,211
2014-06-05 2014-06-03 42.972 3,812 +0 0.00% 163,811
2014-06-04 2014-05-30 42.881 3,812 +0 0.00% 163,461
2014-06-03 2014-05-29 42.605 3,812 +0 0.00% 162,411
2014-05-30 2014-05-28 42.605 3,812 +0 0.00% 162,411
2014-05-29 2014-05-27 41.962 3,812 +0 0.00% 159,961
2014-05-28 2014-05-26 41.779 3,812 +0 0.00% 159,261
2014-05-27 2014-05-23 41.411 3,812 +0 0.00% 157,861
2014-05-26 2014-05-22 41.595 3,812 +0 0.00% 158,561
2014-05-23 2014-05-21 41.136 3,812 +0 0.00% 156,810
2014-05-22 2014-05-20 41.228 3,812 +0 0.00% 157,160
2014-05-21 2014-05-19 41.228 3,812 +0 0.00% 157,160
2014-05-20 2014-05-16 41.320 3,812 +0 0.00% 157,510
2014-05-19 2014-05-15 41.411 3,812 +0 0.00% 157,861
2014-05-16 2014-05-14 41.136 3,812 +0 0.00% 156,810
2014-05-15 2014-05-13 41.136 3,812 +0 0.00% 156,810
2014-05-14 2014-05-12 41.228 3,812 +0 0.00% 157,160
2014-05-13 2014-05-09 40.769 3,812 +0 0.00% 155,410
2014-05-12 2014-05-08 40.769 3,812 +0 0.00% 155,410
2014-05-09 2014-05-07 40.585 3,812 +0 0.00% 154,710
2014-05-08 2014-05-05 41.503 3,812 +0 0.00% 158,211
2014-05-07 2014-05-02 41.779 3,812 +0 0.00% 159,261
2014-05-05 2014-04-30 41.687 3,812 +0 0.00% 158,911
2014-05-02 2014-04-29 41.687 3,812 +0 0.00% 158,911
2014-04-30 2014-04-28 41.320 3,812 +0 0.00% 157,510
2014-04-29 2014-04-25 40.952 3,812 +0 0.00% 156,110
2014-04-28 2014-04-24 41.411 3,812 +0 0.00% 157,861
2014-04-25 2014-04-23 40.952 3,812 +0 0.00% 156,110
2014-04-24 2014-04-22 41.320 3,812 +0 0.00% 157,510
2014-04-23 2014-04-17 41.595 3,812 +0 0.00% 158,561
2014-04-22 2014-04-16 41.503 3,812 +0 0.00% 158,211
2014-04-17 2014-04-15 41.687 3,812 +2,178 0.00% 158,911
2013-09-12 2013-09-10 47.566 1,634 +35 0.00% 77,723
2013-05-30 2013-05-28 53.233 1,599 +41 0.00% 85,120
2013-04-17 2013-04-15 49.575 1,558 +259 0.00% 77,238
2012-09-06 2012-09-04 48.342 1,299 +29 0.00% 62,797
2012-05-31 2012-05-29 45.834 1,270 +32 0.00% 58,209
2011-09-08 2011-09-06 43.072 1,238 +37 0.00% 53,324
2011-05-18 2011-05-16 51.982 1,201 +28 0.00% 62,431
2010-09-09 2010-09-07 48.359 1,173 +20 0.00% 56,725
2010-05-11 2010-05-07 40.131 1,153 +37 0.00% 46,271
2010-03-02 2010-02-26 39.191 1,116 +1,116 0.00% 43,737
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top