History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 62,000 +0 0.00% 2,285,320
2025-10-13 2025-10-09 36.960 62,000 +0 0.00% 2,291,520
2025-10-10 2025-10-08 36.220 62,000 +1,000 0.00% 2,245,640
2025-10-08 2025-10-03 36.400 61,000 +2,500 0.00% 2,220,400
2025-10-03 2025-09-30 36.540 58,500 +1,000 0.00% 2,137,590
2025-10-02 2025-09-29 36.320 57,500 +2,000 0.00% 2,088,400
2025-09-30 2025-09-26 36.720 55,500 +500 0.00% 2,037,960
2025-09-26 2025-09-24 37.220 55,000 -5,500 0.00% 2,047,100
2025-09-25 2025-09-23 37.160 60,500 -1,000 0.00% 2,248,180
2025-09-22 2025-09-18 37.600 61,500 -1,000 0.00% 2,312,400
2025-09-19 2025-09-17 37.760 62,500 +4,000 0.00% 2,360,000
2025-09-18 2025-09-16 38.100 58,500 +3,000 0.00% 2,228,850
2025-09-17 2025-09-15 38.520 55,500 +2,000 0.00% 2,137,860
2025-09-16 2025-09-12 38.680 53,500 +2,000 0.00% 2,069,380
2025-09-12 2025-09-10 39.492 51,500 -8,500 0.00% 2,033,846
2025-09-11 2025-09-09 38.545 60,000 +444 0.00% 2,312,709
2025-09-10 2025-09-08 38.485 59,556 -3,971 0.00% 2,291,995
2025-09-05 2025-09-03 37.417 63,527 -3,970 0.00% 2,376,978
2025-09-04 2025-09-02 37.296 67,497 +993 0.00% 2,517,362
2025-09-03 2025-09-01 37.860 66,504 -25,808 0.00% 2,517,847
2025-09-02 2025-08-29 35.482 92,312 +3,474 0.00% 3,275,460
2025-09-01 2025-08-28 36.470 88,838 -496 0.00% 3,239,904
2025-08-29 2025-08-27 36.208 89,334 +496 0.00% 3,234,593
2025-08-28 2025-08-26 36.611 88,838 +496 0.00% 3,252,434
2025-08-27 2025-08-25 37.074 88,342 +16,875 0.00% 3,275,216
2025-08-25 2025-08-21 37.316 71,467 -993 0.00% 2,666,867
2025-08-22 2025-08-20 37.115 72,460 -5,956 0.00% 2,689,322
2025-08-21 2025-08-19 36.490 78,416 -4,963 0.00% 2,861,396
2025-08-20 2025-08-18 36.288 83,379 +993 0.00% 3,025,696
2025-08-19 2025-08-15 36.430 82,386 +1,489 0.00% 3,001,281
2025-08-18 2025-08-14 36.691 80,897 +13,896 0.00% 2,968,228
2025-08-15 2025-08-13 37.921 67,001 +1,986 0.00% 2,540,714
2025-08-14 2025-08-12 37.759 65,015 -993 0.00% 2,454,924
2025-08-11 2025-08-07 37.296 66,008 -1,985 0.00% 2,461,829
2025-07-31 2025-07-29 36.671 67,993 -19,356 0.00% 2,493,391
2025-07-30 2025-07-28 36.822 87,349 -8,437 0.00% 3,216,401
2025-07-29 2025-07-25 36.168 95,786 -993 0.00% 3,464,346
2025-07-28 2025-07-24 36.168 96,779 +14,393 0.00% 3,500,261
2025-07-25 2025-07-23 36.470 82,386 +16,378 0.00% 3,004,601
2025-07-24 2025-07-22 36.117 66,008 +3,970 0.00% 2,384,024
2025-07-21 2025-07-17 36.873 62,038 +1,489 0.00% 2,287,514
2025-07-18 2025-07-16 37.175 60,549 +3,474 0.00% 2,250,910
2025-07-17 2025-07-15 37.326 57,075 +2,482 0.00% 2,130,389
2025-07-14 2025-07-10 37.427 54,593 +992 0.00% 2,043,246
2025-06-30 2025-06-26 38.222 53,601 +2,104 0.00% 2,048,737
2025-06-27 2025-06-25 38.537 51,497 -4,768 0.00% 1,984,518
2025-06-26 2025-06-24 38.274 56,265 +5,722 0.00% 2,153,511
2025-06-16 2025-06-12 36.282 50,543 +954 0.00% 1,833,804
2025-06-10 2025-06-06 35.863 49,589 -1,908 0.00% 1,778,391
2025-06-04 2025-06-02 34.604 51,497 -953 0.00% 1,782,016
2025-05-21 2025-05-19 34.814 52,450 -7,629 0.00% 1,825,994
2025-05-14 2025-05-12 34.542 60,079 -415 0.00% 2,075,261
2025-05-02 2025-04-29 32.744 60,494 +472 0.00% 1,980,796
2025-04-24 2025-04-22 31.421 60,022 -945 0.00% 1,885,965
2025-04-16 2025-04-14 31.315 60,967 -2,363 0.00% 1,909,209
2025-04-14 2025-04-10 30.575 63,330 +473 0.00% 1,936,307
2025-04-11 2025-04-09 29.781 62,857 +472 0.00% 1,871,970
2025-04-09 2025-04-07 30.205 62,385 +1,418 0.00% 1,884,313
2025-03-19 2025-03-17 32.109 60,967 -1,890 0.00% 1,957,584
2025-03-17 2025-03-13 31.686 62,857 -945 0.00% 1,991,670
2025-03-06 2025-03-04 30.363 63,802 -1,891 0.00% 1,937,238
2025-02-24 2025-02-20 28.776 65,693 -945 0.00% 1,890,405
2025-02-03 2025-01-24 26.502 66,638 -945 0.00% 1,766,024
2025-01-23 2025-01-21 26.290 67,583 -9,452 0.00% 1,776,768
2025-01-15 2025-01-13 25.867 77,035 +9,452 0.00% 1,992,663
2024-12-20 2024-12-18 26.660 67,583 +945 0.00% 1,801,793
2024-12-13 2024-12-11 26.713 66,638 -4,726 0.00% 1,780,124
2024-12-11 2024-12-09 26.449 71,364 -4,726 0.00% 1,887,496
2024-12-04 2024-12-02 25.391 76,090 +1,418 0.00% 1,931,993
2024-12-03 2024-11-29 25.285 74,672 +4,726 0.00% 1,888,089
2024-11-27 2024-11-25 25.550 69,946 +2,835 0.00% 1,787,092
2024-11-20 2024-11-18 26.872 67,111 -945 0.00% 1,803,409
2024-11-18 2024-11-14 26.502 68,056 -5,199 0.00% 1,803,603
2024-11-08 2024-11-06 27.507 73,255 -4,726 0.00% 2,015,011
2024-11-06 2024-11-04 27.507 77,981 -2,835 0.00% 2,145,008
2024-11-05 2024-11-01 27.189 80,816 -2,836 0.00% 2,197,340
2024-11-04 2024-10-31 26.872 83,652 +2,836 0.00% 2,247,899
2024-11-01 2024-10-30 26.819 80,816 +4,726 0.00% 2,167,415
2024-10-31 2024-10-29 27.031 76,090 +2,835 0.00% 2,056,768
2024-10-25 2024-10-23 27.507 73,255 -3,780 0.00% 2,015,011
2024-10-24 2024-10-22 27.189 77,035 -946 0.00% 2,094,537
2024-10-15 2024-10-10 27.031 77,981 -5,671 0.00% 2,107,883
2024-10-14 2024-10-09 26.660 83,652 -473 0.00% 2,230,199
2024-10-10 2024-10-08 26.237 84,125 +6,617 0.00% 2,207,210
2024-10-09 2024-10-07 27.242 77,508 +473 0.00% 2,111,498
2024-10-04 2024-10-02 26.925 77,035 -20,323 0.00% 2,074,162
2024-10-03 2024-09-30 26.343 97,358 +14,179 0.00% 2,564,707
2024-09-26 2024-09-24 25.867 83,179 +945 0.00% 2,151,589
2024-09-17 2024-09-13 24.439 82,234 +5,671 0.00% 2,009,695
2024-09-16 2024-09-12 24.121 76,563 +1,891 0.00% 1,846,803
2024-09-12 2024-09-10 25.536 74,672 +1,815 0.00% 1,906,788
2024-08-07 2024-08-05 23.638 72,857 +461 0.00% 1,722,191
2024-07-10 2024-07-08 24.397 72,396 +922 0.00% 1,766,244
2024-07-02 2024-06-27 27.267 71,474 +3,403 0.00% 1,948,911
2024-06-14 2024-06-12 27.666 68,071 +878 0.00% 1,883,245
2024-06-11 2024-06-06 28.178 67,193 +439 0.00% 1,893,380
2024-05-20 2024-05-16 29.374 66,754 -2,196 0.00% 1,960,810
2024-05-14 2024-05-10 28.634 68,950 -2,195 0.00% 1,974,289
2024-05-03 2024-04-30 27.495 71,145 -1,318 0.00% 1,956,140
2024-04-29 2024-04-25 27.040 72,463 -2,635 0.00% 1,959,379
2024-04-24 2024-04-22 26.186 75,098 -4,392 0.00% 1,966,503
2024-04-16 2024-04-12 25.901 79,490 +8,784 0.00% 2,058,886
2024-04-11 2024-04-09 25.958 70,706 +1,317 0.00% 1,835,395
2024-04-05 2024-04-02 26.129 69,389 -2,635 0.00% 1,813,058
2024-03-20 2024-03-18 24.137 72,024 +439 0.00% 1,738,407
2024-03-07 2024-03-05 23.396 71,585 -439 0.00% 1,674,836
2024-02-26 2024-02-22 23.112 72,024 +439 0.00% 1,664,607
2024-02-23 2024-02-21 22.634 71,585 -10,979 0.00% 1,620,231
2024-02-22 2024-02-20 22.087 82,564 +439 0.00% 1,823,606
2024-02-19 2024-02-15 22.042 82,125 -3,952 0.00% 1,810,169
2024-02-16 2024-02-14 21.746 86,077 -1,318 0.00% 1,871,798
2024-02-08 2024-02-06 21.359 87,395 -1,756 0.00% 1,866,628
2024-02-07 2024-02-05 20.880 89,151 +878 0.00% 1,861,504
2024-02-06 2024-02-02 21.154 88,273 +878 0.00% 1,867,291
2024-02-02 2024-01-31 21.313 87,395 -1,756 0.00% 1,862,648
2024-02-01 2024-01-30 21.700 89,151 +1,756 0.00% 1,934,584
2024-01-31 2024-01-29 21.951 87,395 -3,074 0.00% 1,918,369
2024-01-30 2024-01-26 21.882 90,469 +1,318 0.00% 1,979,665
2024-01-26 2024-01-24 21.655 89,151 -1,757 0.00% 1,930,524
2024-01-25 2024-01-23 21.017 90,908 -439 0.00% 1,910,611
2024-01-24 2024-01-22 20.539 91,347 +1,317 0.00% 1,876,157
2024-01-22 2024-01-18 21.245 90,030 +879 0.00% 1,912,658
2024-01-17 2024-01-15 21.677 89,151 +439 0.00% 1,932,554
2024-01-16 2024-01-12 21.882 88,712 +4,831 0.00% 1,941,217
2024-01-12 2024-01-10 22.429 83,881 +3,952 0.00% 1,881,344
2024-01-10 2024-01-08 22.941 79,929 +879 0.00% 1,833,656
2024-01-04 2024-01-02 23.681 79,050 +1,317 0.00% 1,871,991
2023-12-28 2023-12-22 23.396 77,733 -878 0.00% 1,818,678
2023-12-22 2023-12-20 23.112 78,611 +878 0.00% 1,816,845
2023-12-19 2023-12-15 23.852 77,733 -878 0.00% 1,854,078
2023-12-13 2023-12-11 23.112 78,611 -1,757 0.00% 1,816,845
2023-12-11 2023-12-07 23.396 80,368 +4,392 0.00% 1,880,327
2023-12-08 2023-12-06 23.453 75,976 -3,514 0.00% 1,781,895
2023-12-07 2023-12-05 23.226 79,490 +440 0.00% 1,846,210
2023-12-01 2023-11-29 23.966 79,050 +1,317 0.00% 1,894,490
2023-11-28 2023-11-24 24.535 77,733 +878 0.00% 1,907,178
2023-11-17 2023-11-15 24.592 76,855 -1,756 0.00% 1,890,011
2023-11-14 2023-11-10 23.396 78,611 +878 0.00% 1,839,220
2023-11-10 2023-11-08 23.738 77,733 +878 0.00% 1,845,228
2023-11-07 2023-11-03 24.364 76,855 -1,756 0.00% 1,872,511
2023-10-24 2023-10-19 23.681 78,611 +1,756 0.00% 1,861,595
2023-10-16 2023-10-12 24.877 76,855 -878 0.00% 1,911,886
2023-10-05 2023-10-03 24.023 77,733 +878 0.00% 1,867,353
2023-10-04 2023-09-29 24.421 76,855 -878 0.00% 1,876,886
2023-10-03 2023-09-28 24.080 77,733 +878 0.00% 1,871,778
2023-09-18 2023-09-14 24.933 76,855 -1,317 0.00% 1,916,261
2023-09-14 2023-09-12 25.831 78,172 +1,856 0.00% 2,019,284
2023-09-07 2023-09-05 25.831 76,316 +428 0.00% 1,971,341
2023-09-06 2023-09-04 26.239 75,888 -2,143 0.00% 1,991,260
2023-09-04 2023-08-30 25.248 78,031 +1,286 0.00% 1,970,142
2023-08-30 2023-08-28 24.840 76,745 +857 0.00% 1,906,348
2023-08-25 2023-08-23 24.665 75,888 +858 0.00% 1,871,785
2023-08-21 2023-08-17 25.248 75,030 -5,145 0.00% 1,894,372
2023-08-18 2023-08-16 25.598 80,175 -9,432 0.00% 2,052,324
2023-08-15 2023-08-11 26.473 89,607 +1,286 0.00% 2,372,139
2023-08-08 2023-08-04 26.589 88,321 +4,287 0.00% 2,348,395
2023-08-02 2023-07-31 27.639 84,034 +13,720 0.00% 2,322,607
2023-07-31 2023-07-27 27.639 70,314 -8,575 0.00% 1,943,401
2023-07-27 2023-07-25 27.172 78,889 -8,575 0.00% 2,143,605
2023-07-26 2023-07-24 26.531 87,464 +8,575 0.00% 2,320,508
2023-07-25 2023-07-21 27.172 78,889 -8,575 0.00% 2,143,605
2023-07-20 2023-07-18 26.589 87,464 +8,575 0.00% 2,325,608
2023-07-12 2023-07-10 26.123 78,889 -2,572 0.00% 2,060,805
2023-07-11 2023-07-07 26.065 81,461 -4,288 0.00% 2,123,243
2023-07-05 2023-07-03 26.764 85,749 -857 0.00% 2,295,008
2023-07-04 2023-06-30 29.034 86,606 -1,715 0.00% 2,514,484
2023-07-03 2023-06-29 28.973 88,321 +3,356 0.00% 2,558,924
2023-06-28 2023-06-26 28.973 84,965 -1,650 0.00% 2,461,690
2023-06-15 2023-06-13 29.579 86,615 +8,249 0.00% 2,561,995
2023-06-06 2023-06-02 28.791 78,366 -4,125 0.00% 2,256,247
2023-06-02 2023-05-31 28.185 82,491 +2,063 0.00% 2,325,011
2023-06-01 2023-05-30 28.670 80,428 -4,125 0.00% 2,305,865
2023-05-25 2023-05-23 29.215 84,553 +2,062 0.00% 2,470,253
2023-05-24 2023-05-22 29.397 82,491 -412 0.00% 2,425,011
2023-05-18 2023-05-16 29.579 82,903 +1,650 0.00% 2,452,198
2023-05-11 2023-05-09 30.246 81,253 +1,650 0.00% 2,457,567
2023-05-09 2023-05-05 29.761 79,603 +4,124 0.00% 2,369,062
2023-05-05 2023-05-03 29.276 75,479 +413 0.00% 2,209,727
2023-05-04 2023-05-02 29.337 75,066 +8,249 0.00% 2,202,186
2023-04-27 2023-04-25 29.822 66,817 -3,300 0.00% 1,992,588
2023-04-25 2023-04-21 30.610 70,117 +3,300 0.00% 2,146,249
2023-04-19 2023-04-17 30.731 66,817 +825 0.00% 2,053,338
2023-04-04 2023-03-31 29.640 65,992 +4,124 0.00% 1,955,985
2023-03-31 2023-03-29 30.610 61,868 +2,062 0.00% 1,893,751
2023-03-27 2023-03-23 30.913 59,806 +1,650 0.00% 1,848,759
2023-03-16 2023-03-14 31.398 58,156 -412 0.00% 1,825,954
2023-03-13 2023-03-09 33.337 58,568 -7,424 0.00% 1,952,489
2023-03-07 2023-03-03 32.792 65,992 +2,474 0.00% 2,163,984
2023-03-03 2023-03-01 32.489 63,518 +2,475 0.00% 2,063,607
2023-02-27 2023-02-23 32.428 61,043 +1,650 0.00% 1,979,498
2023-02-24 2023-02-22 33.277 59,393 -19,798 0.00% 1,976,392
2023-02-23 2023-02-21 32.610 79,191 -22,272 0.00% 2,582,400
2023-02-22 2023-02-20 32.428 101,463 -8,250 0.00% 3,290,235
2023-02-13 2023-02-09 31.882 109,713 +24,748 0.00% 3,497,915
2023-02-06 2023-02-02 31.943 84,965 +825 0.00% 2,714,039
2023-02-01 2023-01-30 33.761 84,140 -4,950 0.00% 2,840,685
2023-01-30 2023-01-26 33.398 89,090 +12,374 0.00% 2,975,404
2023-01-27 2023-01-20 32.973 76,716 +14,023 0.00% 2,529,591
2023-01-18 2023-01-16 33.519 62,693 +15,261 0.00% 2,101,404
2023-01-17 2023-01-13 33.519 47,432 +2,062 0.00% 1,589,871
2023-01-11 2023-01-09 33.277 45,370 +825 0.00% 1,509,755
2023-01-09 2023-01-05 33.337 44,545 -7,424 0.00% 1,485,002
2023-01-04 2022-12-30 32.246 51,969 +1,650 0.00% 1,675,797
2022-12-22 2022-12-20 32.125 50,319 -4,125 0.00% 1,616,491
2022-12-21 2022-12-19 31.761 54,444 +4,125 0.00% 1,729,206
2022-12-20 2022-12-16 31.701 50,319 -4,950 0.00% 1,595,141
2022-12-16 2022-12-14 31.822 55,269 -7,424 0.00% 1,758,759
2022-12-15 2022-12-13 31.398 62,693 -19,385 0.00% 1,968,404
2022-12-14 2022-12-12 30.488 82,078 -8,249 0.00% 2,502,420
2022-12-12 2022-12-08 30.488 90,327 -24,747 0.00% 2,753,918
2022-12-09 2022-12-07 29.700 115,074 -49,495 0.00% 3,417,738
2022-12-08 2022-12-06 29.579 164,569 -14,023 0.00% 4,867,806
2022-12-07 2022-12-05 29.094 178,592 -4,125 0.00% 5,195,994
2022-12-02 2022-11-30 30.003 182,717 -8,249 0.00% 5,482,133
2022-12-01 2022-11-29 30.246 190,966 -4,124 0.00% 5,775,931
2022-11-29 2022-11-25 30.428 195,090 +825 0.00% 5,936,140
2022-11-22 2022-11-18 29.094 194,265 +4,537 0.00% 5,651,988
2022-11-18 2022-11-16 29.943 189,728 +824 0.00% 5,680,987
2022-11-17 2022-11-15 30.488 188,904 +14,024 0.00% 5,759,365
2022-11-16 2022-11-14 29.458 174,880 +5,774 0.00% 5,151,597
2022-11-15 2022-11-11 30.852 169,106 +58,569 0.00% 5,217,257
2022-11-14 2022-11-10 30.670 110,537 -1,650 0.00% 3,390,187
2022-11-11 2022-11-09 31.034 112,187 -9,074 0.00% 3,481,592
2022-11-10 2022-11-08 31.216 121,261 -7,012 0.00% 3,785,243
2022-11-09 2022-11-07 31.276 128,273 -2,887 0.00% 4,011,903
2022-11-08 2022-11-04 30.549 131,160 +60,218 0.00% 4,006,797
2022-11-07 2022-11-03 29.761 70,942 -23,097 0.00% 2,111,302
2022-11-04 2022-11-02 29.579 94,039 +4,124 0.00% 2,781,591
2022-11-03 2022-11-01 29.397 89,915 +23,923 0.00% 2,643,257
2022-11-02 2022-10-31 29.579 65,992 -6,600 0.00% 1,951,985
2022-10-31 2022-10-27 29.276 72,592 +29,697 0.00% 2,125,207
2022-10-17 2022-10-13 31.155 42,895 +825 0.00% 1,336,396
2022-10-03 2022-09-29 31.519 42,070 -2,887 0.00% 1,325,993
2022-09-27 2022-09-23 33.398 44,957 -9,899 0.00% 1,501,462
2022-09-15 2022-09-13 33.231 54,856 +925 0.00% 1,822,915
2022-09-14 2022-09-09 32.861 53,931 +9,326 0.00% 1,772,227
2022-09-09 2022-09-07 32.738 44,605 +1,217 0.00% 1,460,265
2022-09-07 2022-09-05 32.984 43,388 -3,650 0.00% 1,431,123
2022-09-06 2022-09-02 32.861 47,038 +1,622 0.00% 1,545,716
2022-09-05 2022-09-01 32.861 45,416 +811 0.00% 1,492,415
2022-09-02 2022-08-31 33.416 44,605 +1,217 0.00% 1,490,515
2022-08-26 2022-08-24 33.169 43,388 +811 0.00% 1,439,148
2022-07-22 2022-07-20 34.772 42,577 +6,488 0.00% 1,480,498
2022-07-04 2022-06-29 38.960 36,089 +795 0.00% 1,406,023
2022-06-27 2022-06-23 39.149 35,294 +793 0.00% 1,381,725
2022-06-23 2022-06-21 39.905 34,501 -396 0.00% 1,376,780
2022-06-20 2022-06-16 38.014 34,897 +1,586 0.00% 1,326,583
2022-06-16 2022-06-14 38.519 33,311 +2,776 0.00% 1,283,092
2022-06-10 2022-06-08 37.447 30,535 -397 0.00% 1,143,440
2022-06-06 2022-06-01 38.266 30,932 +397 0.00% 1,183,657
2022-04-21 2022-04-19 37.132 30,535 +1,189 0.00% 1,133,815
2022-04-01 2022-03-30 37.699 29,346 -8,327 0.00% 1,106,316
2022-03-25 2022-03-23 36.501 37,673 -1,190 0.00% 1,375,111
2022-03-17 2022-03-15 34.547 38,863 +1,190 0.00% 1,342,598
2022-03-14 2022-03-10 35.366 37,673 -1,587 0.00% 1,332,362
2022-03-07 2022-03-03 34.862 39,260 -1,586 0.00% 1,368,688
2022-03-04 2022-03-02 33.601 40,846 +793 0.00% 1,372,479
2022-03-01 2022-02-25 35.556 40,053 -396 0.00% 1,424,109
2022-02-28 2022-02-24 36.501 40,449 +1,189 0.00% 1,476,439
2022-02-25 2022-02-23 37.258 39,260 +3,173 0.00% 1,462,739
2022-02-24 2022-02-22 38.456 36,087 +1,586 0.00% 1,387,745
2022-02-18 2022-02-16 40.473 34,501 -3,966 0.00% 1,396,355
2022-02-17 2022-02-15 38.456 38,467 +2,380 0.00% 1,479,269
2022-02-16 2022-02-14 40.095 36,087 +1,586 0.00% 1,446,895
2022-02-11 2022-02-09 40.977 34,501 -1,586 0.00% 1,413,755
2022-02-10 2022-02-08 40.347 36,087 -1,190 0.00% 1,455,995
2022-02-08 2022-02-04 39.212 37,277 -793 0.00% 1,461,707
2022-01-21 2022-01-19 37.069 38,070 -2,379 0.00% 1,411,202
2022-01-18 2022-01-14 36.690 40,449 -4,362 0.00% 1,484,089
2022-01-14 2022-01-12 35.430 44,811 +793 0.00% 1,587,633
2022-01-12 2022-01-10 36.186 44,018 -1,587 0.00% 1,592,837
2022-01-11 2022-01-07 35.177 45,605 -2,379 0.00% 1,604,263
2022-01-10 2022-01-06 34.988 47,984 -2,379 0.00% 1,678,875
2022-01-07 2022-01-05 34.673 50,363 -1,587 0.00% 1,746,238
2022-01-06 2022-01-04 33.412 51,950 -1,586 0.00% 1,735,763
2021-12-30 2021-12-28 32.277 53,536 -1,586 0.00% 1,728,005
2021-12-28 2021-12-22 31.143 55,122 -1,586 0.00% 1,716,647
2021-12-09 2021-12-07 31.395 56,708 +1,189 0.00% 1,780,339
2021-12-02 2021-11-30 29.693 55,519 +1,983 0.00% 1,648,510
2021-11-29 2021-11-25 30.954 53,536 +793 0.00% 1,657,129
2021-11-10 2021-11-08 31.206 52,743 -793 0.00% 1,645,883
2021-11-03 2021-11-01 31.521 53,536 -793 0.00% 1,687,505
2021-10-25 2021-10-21 31.521 54,329 +793 0.00% 1,712,501
2021-10-05 2021-09-30 29.630 53,536 -1,190 0.00% 1,586,254
2021-09-28 2021-09-24 28.558 54,726 -2,379 0.00% 1,562,863
2021-09-27 2021-09-23 28.621 57,105 +2,379 0.00% 1,634,403
2021-09-23 2021-09-20 29.062 54,726 -11,500 0.00% 1,590,463
2021-09-17 2021-09-15 29.693 66,226 +397 0.00% 1,966,430
2021-09-15 2021-09-13 31.465 65,829 +793 0.00% 2,071,282
2021-09-14 2021-09-10 31.144 65,036 +1,186 0.00% 2,025,450
2021-09-10 2021-09-08 30.694 63,850 +2,336 0.00% 1,959,813
2021-09-07 2021-09-03 30.052 61,514 -778 0.00% 1,848,612
2021-09-06 2021-09-02 30.245 62,292 +778 0.00% 1,883,992
2021-09-03 2021-09-01 30.566 61,514 +3,504 0.00% 1,880,212
2021-09-02 2021-08-31 30.309 58,010 -2,336 0.00% 1,758,210
2021-08-24 2021-08-20 31.721 60,346 -778 0.00% 1,914,262
2021-08-23 2021-08-19 32.043 61,124 -17,520 0.00% 1,958,566
2021-08-17 2021-08-13 32.364 78,644 -2,336 0.00% 2,545,200
2021-08-13 2021-08-11 32.556 80,980 +779 0.00% 2,636,402
2021-08-09 2021-08-05 32.235 80,201 +2,336 0.00% 2,585,291
2021-07-29 2021-07-27 32.364 77,865 -12,459 0.00% 2,519,989
2021-07-26 2021-07-22 32.428 90,324 -21,802 0.00% 2,929,007
2021-07-23 2021-07-21 32.043 112,126 +1,947 0.00% 3,592,798
2021-07-22 2021-07-20 32.235 110,179 +19,077 0.00% 3,551,636
2021-07-20 2021-07-16 32.813 91,102 +1,168 0.00% 2,989,336
2021-07-19 2021-07-15 33.070 89,934 -7,398 0.00% 2,974,110
2021-07-16 2021-07-14 32.492 97,332 +21,803 0.00% 3,162,511
2021-07-15 2021-07-13 33.006 75,529 +6,229 0.00% 2,492,888
2021-07-13 2021-07-09 32.620 69,300 -1,947 0.00% 2,260,595
2021-07-12 2021-07-08 32.877 71,247 +1,558 0.00% 2,342,407
2021-07-09 2021-07-07 33.391 69,689 -31,536 0.00% 2,326,984
2021-07-08 2021-07-06 33.584 101,225 +3,115 0.00% 3,399,502
2021-06-28 2021-06-24 34.162 98,110 +778 0.00% 3,351,589
2021-06-22 2021-06-18 34.354 97,332 +779 0.00% 3,343,762
2021-06-17 2021-06-15 34.932 96,553 +1,557 0.00% 3,372,800
2021-06-11 2021-06-09 36.602 94,996 +2,726 0.00% 3,477,011
2021-06-10 2021-06-08 36.473 92,270 +4,672 0.00% 3,365,385
2021-05-20 2021-05-17 38.416 87,598 +2,380 0.00% 3,365,196
2021-05-10 2021-05-06 37.954 85,218 -1,136 0.00% 3,234,390
2021-04-28 2021-04-26 35.842 86,354 +3,030 0.00% 3,095,105
2021-04-27 2021-04-23 36.040 83,324 -1,894 0.00% 3,003,004
2021-04-23 2021-04-21 35.908 85,218 +1,894 0.00% 3,060,014
2021-04-16 2021-04-14 36.304 83,324 -1,515 0.00% 3,025,004
2021-04-15 2021-04-13 35.578 84,839 +1,894 0.00% 3,018,405
2021-04-14 2021-04-12 35.578 82,945 +3,030 0.00% 2,951,020
2021-04-13 2021-04-09 35.908 79,915 -1,894 0.00% 2,869,593
2021-04-12 2021-04-08 35.248 81,809 +2,651 0.00% 2,883,603
2021-03-29 2021-03-25 37.360 79,158 -1,893 0.00% 2,957,361
2021-03-22 2021-03-18 37.822 81,051 +4,923 0.00% 3,065,534
2021-03-17 2021-03-15 38.152 76,128 -2,651 0.00% 2,904,460
2021-03-16 2021-03-12 37.360 78,779 -3,030 0.00% 2,943,202
2021-03-15 2021-03-11 37.360 81,809 +379 0.00% 3,056,403
2021-03-12 2021-03-10 37.624 81,430 +4,166 0.00% 3,063,744
2021-03-10 2021-03-08 37.096 77,264 -14,771 0.00% 2,866,201
2021-03-08 2021-03-04 35.644 92,035 +3,787 0.00% 3,280,499
2021-03-05 2021-03-03 34.786 88,248 -1,893 0.00% 3,069,790
2021-03-01 2021-02-25 34.390 90,141 -30,300 0.00% 3,099,940
2021-02-26 2021-02-24 33.136 120,441 -7,575 0.00% 3,990,903
2021-02-25 2021-02-23 33.334 128,016 -42,419 0.00% 4,267,257
2021-02-24 2021-02-22 32.212 170,435 +8,332 0.00% 5,489,993
2021-02-23 2021-02-19 32.080 162,103 +758 0.00% 5,200,205
2021-02-18 2021-02-16 31.750 161,345 -7,575 0.00% 5,122,639
2021-02-17 2021-02-11 31.222 168,920 -3,030 0.00% 5,273,942
2021-02-16 2021-02-09 30.627 171,950 -9,090 0.00% 5,266,394
2021-02-10 2021-02-08 30.429 181,040 +757 0.00% 5,508,947
2021-02-08 2021-02-04 30.165 180,283 +7,575 0.00% 5,438,312
2021-02-03 2021-02-01 30.759 172,708 +2,273 0.00% 5,312,409
2021-01-29 2021-01-27 31.552 170,435 -4,545 0.00% 5,377,493
2021-01-27 2021-01-25 31.750 174,980 +11,362 0.00% 5,555,545
2021-01-26 2021-01-22 32.080 163,618 +9,469 0.00% 5,248,806
2021-01-25 2021-01-21 32.476 154,149 +4,923 0.00% 5,006,094
2021-01-22 2021-01-20 32.146 149,226 +15,150 0.00% 4,796,966
2021-01-21 2021-01-19 32.476 134,076 +14,771 0.00% 4,354,209
2021-01-20 2021-01-18 32.080 119,305 +4,167 0.00% 3,827,261
2021-01-19 2021-01-15 32.344 115,138 +5,681 0.00% 3,723,985
2021-01-13 2021-01-11 33.070 109,457 +5,302 0.00% 3,619,715
2021-01-12 2021-01-08 33.532 104,155 -1,515 0.00% 3,492,505
2021-01-11 2021-01-07 32.740 105,670 -3,787 0.00% 3,459,605
2021-01-08 2021-01-06 31.816 109,457 +1,893 0.00% 3,482,441
2021-01-05 2020-12-31 31.024 107,564 +5,682 0.00% 3,337,013
2021-01-04 2020-12-29 31.354 101,882 +378 0.00% 3,194,363
2020-12-22 2020-12-18 31.222 101,504 +3,788 0.00% 3,169,111
2020-12-16 2020-12-14 32.542 97,716 -5,681 0.00% 3,179,844
2020-12-15 2020-12-11 31.684 103,397 +23,482 0.00% 3,275,988
2020-12-14 2020-12-10 32.278 79,915 +1,894 0.00% 2,579,469
2020-12-09 2020-12-07 32.476 78,021 +1,893 0.00% 2,533,785
2020-12-04 2020-12-02 32.740 76,128 +1,894 0.00% 2,492,409
2020-11-30 2020-11-26 32.938 74,234 +2,272 0.00% 2,445,100
2020-11-27 2020-11-25 33.598 71,962 -2,651 0.00% 2,417,765
2020-11-25 2020-11-23 32.542 74,613 +1,894 0.00% 2,428,033
2020-11-16 2020-11-12 32.542 72,719 +379 0.00% 2,366,399
2020-11-13 2020-11-11 32.740 72,340 -758 0.00% 2,368,391
2020-11-12 2020-11-10 31.882 73,098 -7,575 0.00% 2,330,482
2020-11-11 2020-11-09 30.231 80,673 +3,788 0.00% 2,438,860
2020-11-10 2020-11-06 30.231 76,885 -1,894 0.00% 2,324,343
2020-11-09 2020-11-05 30.099 78,779 +3,787 0.00% 2,371,201
2020-11-06 2020-11-04 29.769 74,992 -4,544 0.00% 2,232,465
2020-11-05 2020-11-03 29.769 79,536 -6,060 0.00% 2,367,737
2020-11-03 2020-10-30 28.383 85,596 +3,787 0.00% 2,429,490
2020-10-30 2020-10-28 28.581 81,809 +2,273 0.00% 2,338,203
2020-10-29 2020-10-27 29.307 79,536 -4,545 0.00% 2,330,987
2020-10-28 2020-10-23 29.109 84,081 -3,788 0.00% 2,447,539
2020-10-21 2020-10-19 28.251 87,869 +3,788 0.00% 2,482,405
2020-10-15 2020-10-12 28.581 84,081 -2,273 0.00% 2,403,139
2020-10-14 2020-10-09 28.053 86,354 +3,788 0.00% 2,422,504
2020-10-06 2020-09-30 26.931 82,566 -758 0.00% 2,223,589
2020-10-05 2020-09-29 26.799 83,324 +2,273 0.00% 2,233,003
2020-09-29 2020-09-25 26.997 81,051 +2,272 0.00% 2,188,139
2020-09-28 2020-09-24 26.997 78,779 -7,575 0.00% 2,126,801
2020-09-25 2020-09-23 27.657 86,354 +1,515 0.00% 2,388,304
2020-09-24 2020-09-22 27.855 84,839 -7,575 0.00% 2,363,204
2020-09-21 2020-09-17 28.515 92,414 +1,894 0.00% 2,635,207
2020-09-15 2020-09-11 30.241 90,520 +1,806 0.00% 2,737,399
2020-09-11 2020-09-09 30.106 88,714 -3,712 0.00% 2,670,834
2020-09-10 2020-09-08 30.106 92,426 -3,711 0.00% 2,782,588
2020-09-08 2020-09-04 29.231 96,137 -14,848 0.00% 2,810,138
2020-09-07 2020-09-03 29.635 110,985 -23,756 0.00% 3,289,003
2020-09-04 2020-09-02 29.500 134,741 -12,620 0.00% 3,974,854
2020-09-03 2020-09-01 29.567 147,361 -11,136 0.00% 4,357,068
2020-09-02 2020-08-31 29.635 158,497 +13,734 0.00% 4,697,005
2020-09-01 2020-08-28 30.039 144,763 -7,424 0.00% 4,348,502
2020-08-31 2020-08-27 29.837 152,187 +3,712 0.00% 4,540,760
2020-08-25 2020-08-21 29.837 148,475 +7,424 0.00% 4,430,006
2020-08-17 2020-08-13 30.308 141,051 +742 0.00% 4,274,999
2020-08-14 2020-08-12 30.443 140,309 -74,237 0.00% 4,271,410
2020-08-12 2020-08-10 28.759 214,546 -8,909 0.00% 6,170,148
2020-08-10 2020-08-06 28.961 223,455 +2,228 0.00% 6,471,513
2020-08-07 2020-08-05 29.500 221,227 +7,423 0.00% 6,526,187
2020-07-29 2020-07-27 29.635 213,804 -2,969 0.00% 6,336,009
2020-07-28 2020-07-24 29.500 216,773 +1,856 0.00% 6,394,794
2020-07-14 2020-07-10 30.914 214,917 +14,847 0.00% 6,644,017
2020-07-13 2020-07-09 31.588 200,070 +1,856 0.00% 6,319,782
2020-07-10 2020-07-08 32.598 198,214 +19,302 0.00% 6,461,405
2020-07-09 2020-07-07 33.070 178,912 +51,966 0.00% 5,916,546
2020-07-08 2020-07-06 33.676 126,946 -14,847 0.00% 4,275,002
2020-07-07 2020-07-03 32.261 141,793 +31,550 0.00% 4,574,436
2020-07-06 2020-07-02 32.329 110,243 -4,083 0.00% 3,564,015
2020-07-03 2020-06-30 34.597 114,326 -23,756 0.00% 3,955,288
2020-07-02 2020-06-29 34.176 138,082 -143 0.00% 4,719,024
2020-06-30 2020-06-26 34.386 138,225 -7,125 0.00% 4,753,011
2020-06-29 2020-06-24 34.386 145,350 +15,675 0.00% 4,998,012
2020-06-26 2020-06-23 34.386 129,675 +9,263 0.00% 4,459,011
2020-06-23 2020-06-19 34.386 120,412 +7,125 0.00% 4,140,493
2020-06-22 2020-06-18 33.965 113,287 +7,125 0.00% 3,847,792
2020-06-12 2020-06-10 35.158 106,162 +712 0.00% 3,732,441
2020-06-11 2020-06-09 35.369 105,450 +2,138 0.00% 3,729,609
2020-06-10 2020-06-08 34.667 103,312 +31,350 0.00% 3,581,491
2020-06-09 2020-06-05 34.386 71,962 -1,782 0.00% 2,474,489
2020-06-03 2020-06-01 31.509 73,744 -2,137 0.00% 2,323,588
2020-06-02 2020-05-29 30.316 75,881 +2,137 0.00% 2,300,398
2020-06-01 2020-05-28 30.667 73,744 -1,425 0.00% 2,261,488
2020-05-29 2020-05-27 30.526 75,169 +4,988 0.00% 2,294,638
2020-05-28 2020-05-26 31.158 70,181 -1,425 0.00% 2,186,697
2020-05-27 2020-05-25 30.597 71,606 +1,425 0.00% 2,190,898
2020-05-26 2020-05-22 31.509 70,181 +2,494 0.00% 2,211,322
2020-05-22 2020-05-20 34.246 67,687 -1,425 0.00% 2,317,988
2020-05-19 2020-05-15 33.614 69,112 -713 0.00% 2,323,139
2020-05-08 2020-05-06 33.754 69,825 -712 0.00% 2,356,906
2020-05-06 2020-05-04 32.772 70,537 -9,975 0.00% 2,311,639
2020-05-05 2020-04-29 33.474 80,512 -1,782 0.00% 2,695,040
2020-04-24 2020-04-22 32.983 82,294 -712 0.00% 2,714,265
2020-04-21 2020-04-17 33.965 83,006 -713 0.00% 2,819,298
2020-04-20 2020-04-16 33.474 83,719 +4,275 0.00% 2,802,390
2020-04-15 2020-04-09 33.895 79,444 -356 0.00% 2,692,740
2020-04-06 2020-04-02 31.158 79,800 +1,425 0.00% 2,486,406
2020-04-03 2020-04-01 30.456 78,375 +3,563 0.00% 2,387,006
2020-04-01 2020-03-30 29.614 74,812 -713 0.00% 2,215,491
2020-03-31 2020-03-27 30.386 75,525 -1,425 0.00% 2,294,906
2020-03-27 2020-03-25 30.597 76,950 +2,850 0.00% 2,354,406
2020-03-26 2020-03-24 29.544 74,100 +2,138 0.00% 2,189,205
2020-03-24 2020-03-20 30.316 71,962 +1,425 0.00% 2,181,590
2020-03-20 2020-03-18 31.158 70,537 +712 0.00% 2,197,790
2020-03-19 2020-03-17 31.790 69,825 -1,425 0.00% 2,219,705
2020-03-18 2020-03-16 31.719 71,250 +4,275 0.00% 2,260,005
2020-03-17 2020-03-13 32.842 66,975 +9,619 0.00% 2,199,605
2020-03-11 2020-03-09 34.667 57,356 +2,494 0.00% 1,988,346
2020-03-10 2020-03-06 36.000 54,862 +1,425 0.00% 1,975,037
2020-03-09 2020-03-05 36.842 53,437 -1,425 0.00% 1,968,736
2020-03-06 2020-03-04 36.421 54,862 +1,425 0.00% 1,998,137
2020-03-05 2020-03-03 37.333 53,437 -3,563 0.00% 1,994,986
2020-02-27 2020-02-25 37.895 57,000 -3,562 0.00% 2,160,005
2020-02-24 2020-02-20 38.807 60,562 -713 0.00% 2,350,236
2020-02-14 2020-02-12 38.807 61,275 -1,069 0.00% 2,377,906
2020-02-10 2020-02-06 37.193 62,344 -712 0.00% 2,318,765
2020-02-04 2020-01-31 36.421 63,056 -713 0.00% 2,296,571
2020-02-03 2020-01-30 36.421 63,769 +6,057 0.00% 2,322,540
2020-01-17 2020-01-15 39.579 57,712 -713 0.00% 2,284,186
2020-01-16 2020-01-14 39.439 58,425 -2,137 0.00% 2,304,206
2020-01-15 2020-01-13 39.439 60,562 -4,988 0.00% 2,388,486
2020-01-14 2020-01-10 39.088 65,550 -7,125 0.00% 2,562,206
2020-01-13 2020-01-09 38.667 72,675 -4,987 0.00% 2,810,107
2020-01-08 2020-01-06 37.965 77,662 +17,812 0.00% 2,948,438
2020-01-06 2020-01-02 37.965 59,850 -1,069 0.00% 2,272,205
2020-01-03 2019-12-31 37.965 60,919 +2,494 0.00% 2,312,790
2020-01-02 2019-12-27 38.316 58,425 -6,769 0.00% 2,238,605
2019-12-30 2019-12-24 38.316 65,194 +7,125 0.00% 2,497,966
2019-12-20 2019-12-18 38.526 58,069 -2,137 0.00% 2,237,190
2019-12-16 2019-12-12 37.684 60,206 -10,331 0.00% 2,268,821
2019-12-09 2019-12-05 36.632 70,537 +7,125 0.00% 2,583,888
2019-12-06 2019-12-04 36.632 63,412 +3,562 0.00% 2,322,887
2019-11-15 2019-11-13 37.825 59,850 -356 0.00% 2,263,805
2019-11-08 2019-11-06 39.439 60,206 -3,563 0.00% 2,374,446
2019-10-30 2019-10-28 38.176 63,769 -7,125 0.00% 2,434,415
2019-10-29 2019-10-25 38.176 70,894 -712 0.00% 2,706,416
2019-10-25 2019-10-23 37.825 71,606 -1,069 0.00% 2,708,472
2019-10-21 2019-10-17 37.825 72,675 -1,069 0.00% 2,748,907
2019-10-17 2019-10-15 36.772 73,744 -1,425 0.00% 2,711,716
2019-10-10 2019-10-08 36.281 75,169 -2,137 0.00% 2,727,191
2019-10-09 2019-10-04 36.351 77,306 +4,275 0.00% 2,810,148
2019-10-08 2019-10-03 37.123 73,031 +2,137 0.00% 2,711,122
2019-10-04 2019-10-02 36.912 70,894 +713 0.00% 2,616,866
2019-09-30 2019-09-26 37.333 70,181 +7,125 0.00% 2,620,097
2019-09-25 2019-09-23 37.614 63,056 +356 0.00% 2,371,796
2019-09-23 2019-09-19 37.825 62,700 -5,700 0.00% 2,371,606
2019-09-18 2019-09-16 40.780 68,400 +356 0.00% 2,789,347
2019-09-17 2019-09-13 41.138 68,044 +1,302 0.00% 2,799,170
2019-09-13 2019-09-11 40.494 66,742 -350 0.00% 2,702,634
2019-09-09 2019-09-05 38.419 67,092 -8,386 0.00% 2,577,606
2019-09-06 2019-09-04 38.777 75,478 -6,290 0.00% 2,926,788
2019-09-05 2019-09-03 36.773 81,768 +13,278 0.00% 3,006,893
2019-09-04 2019-09-02 37.060 68,490 -349 0.00% 2,538,215
2019-08-28 2019-08-26 37.918 68,839 +699 0.00% 2,610,249
2019-08-27 2019-08-23 38.705 68,140 +1,398 0.00% 2,637,369
2019-08-22 2019-08-20 38.848 66,742 -6,290 0.00% 2,592,809
2019-08-20 2019-08-16 37.990 73,032 -350 0.00% 2,774,465
2019-08-19 2019-08-15 37.346 73,382 -2,446 0.00% 2,740,511
2019-08-16 2019-08-14 36.845 75,828 -699 0.00% 2,793,884
2019-08-15 2019-08-13 36.559 76,527 +3,145 0.00% 2,797,739
2019-08-14 2019-08-12 38.061 73,382 +9,086 0.00% 2,793,012
2019-08-13 2019-08-09 38.705 64,296 +4,892 0.00% 2,488,587
2019-08-09 2019-08-07 39.564 59,404 +699 0.00% 2,350,241
2019-08-08 2019-08-06 39.778 58,705 -1,398 0.00% 2,335,186
2019-08-07 2019-08-05 40.208 60,103 -10,134 0.00% 2,416,596
2019-08-06 2019-08-02 41.638 70,237 +2,796 0.00% 2,924,560
2019-08-02 2019-07-31 43.069 67,441 -350 0.00% 2,904,638
2019-07-31 2019-07-29 43.713 67,791 -349 0.00% 2,963,363
2019-07-19 2019-07-17 44.786 68,140 -3,495 0.00% 3,051,743
2019-07-18 2019-07-16 44.572 71,635 -4,892 0.00% 3,192,897
2019-07-17 2019-07-15 44.357 76,527 +4,194 0.00% 3,394,517
2019-07-16 2019-07-12 44.286 72,333 +698 0.00% 3,203,308
2019-07-15 2019-07-11 44.142 71,635 -4,193 0.00% 3,162,146
2019-07-12 2019-07-10 43.928 75,828 -2,795 0.00% 3,330,961
2019-07-11 2019-07-09 43.856 78,623 -3,495 0.00% 3,448,114
2019-07-09 2019-07-05 44.357 82,118 -9,784 0.00% 3,642,517
2019-07-08 2019-07-04 44.214 91,902 +5,591 0.00% 4,063,357
2019-07-05 2019-07-03 44.286 86,311 +9,435 0.00% 3,822,331
2019-07-02 2019-06-27 43.928 76,876 -3,494 0.00% 3,376,997
2019-06-28 2019-06-26 43.499 80,370 -3,495 0.00% 3,495,981
2019-06-26 2019-06-24 43.642 83,865 -6,989 0.00% 3,660,009
2019-06-25 2019-06-21 43.785 90,854 +18,171 0.00% 3,978,021
2019-06-24 2019-06-20 44.643 72,683 -4,193 0.00% 3,244,808
2019-06-21 2019-06-19 44.071 76,876 -13,978 0.00% 3,387,997
2019-06-20 2019-06-18 43.212 90,854 +1,398 0.00% 3,926,020
2019-06-18 2019-06-14 43.212 89,456 +13,978 0.00% 3,865,609
2019-06-17 2019-06-13 43.642 75,478 -27,955 0.00% 3,293,986
2019-06-14 2019-06-12 43.570 103,433 +4,193 0.00% 4,506,589
2019-06-13 2019-06-11 44.357 99,240 -4,193 0.00% 4,402,000
2019-06-12 2019-06-10 43.856 103,433 +27,955 0.00% 4,536,189
2019-06-04 2019-05-31 43.069 75,478 -6,290 0.00% 3,250,786
2019-05-31 2019-05-29 43.499 81,768 -699 0.00% 3,556,792
2019-05-30 2019-05-28 43.713 82,467 +699 0.00% 3,604,898
2019-05-29 2019-05-27 43.284 81,768 -699 0.00% 3,539,242
2019-05-28 2019-05-24 43.499 82,467 +10,483 0.00% 3,587,198
2019-05-27 2019-05-23 43.212 71,984 -5,591 0.00% 3,110,602
2019-05-23 2019-05-21 43.928 77,575 -349 0.00% 3,407,703
2019-05-20 2019-05-16 48.012 77,924 +2,216 0.00% 3,741,299
2019-05-17 2019-05-15 47.791 75,708 +20,030 0.00% 3,618,179
2019-05-16 2019-05-14 47.791 55,678 +1,358 0.00% 2,660,921
2019-05-15 2019-05-10 48.528 54,320 +2,716 0.00% 2,636,020
2019-05-14 2019-05-09 48.159 51,604 -29,536 0.00% 2,485,219
2019-05-08 2019-05-06 51.179 81,140 -679 0.00% 4,152,632
2019-05-07 2019-05-03 52.799 81,819 -6,111 0.00% 4,319,932
2019-05-03 2019-04-30 51.694 87,930 -2,037 0.00% 4,545,459
2019-05-02 2019-04-29 52.136 89,967 -1,358 0.00% 4,690,510
2019-04-30 2019-04-26 51.989 91,325 -7,469 0.00% 4,747,861
2019-04-29 2019-04-25 51.620 98,794 -6,790 0.00% 5,099,789
2019-04-26 2019-04-24 51.915 105,584 -1,697 0.00% 5,481,392
2019-04-23 2019-04-17 52.062 107,281 -14,599 0.00% 5,585,291
2019-04-18 2019-04-16 51.768 121,880 -2,716 0.00% 6,309,448
2019-04-12 2019-04-10 52.136 124,596 -6,789 0.00% 6,495,924
2019-04-11 2019-04-09 52.283 131,385 +3,734 0.00% 6,869,225
2019-04-10 2019-04-08 52.283 127,651 +4,074 0.00% 6,674,000
2019-04-09 2019-04-04 51.547 123,577 -4,074 0.00% 6,369,998
2019-04-08 2019-04-03 51.326 127,651 +27,160 0.00% 6,551,800
2019-04-04 2019-04-02 51.179 100,491 -8,827 0.00% 5,142,989
2019-04-03 2019-04-01 50.958 109,318 -2,716 0.00% 5,570,592
2019-04-02 2019-03-29 47.865 112,034 +20,370 0.00% 5,362,494
2019-03-28 2019-03-26 47.423 91,664 +679 0.00% 4,346,986
2019-03-26 2019-03-22 48.601 90,985 +3,055 0.00% 4,421,986
2019-03-25 2019-03-21 49.043 87,930 -1,358 0.00% 4,312,359
2019-03-20 2019-03-18 48.380 89,288 -6,790 0.00% 4,319,784
2019-03-19 2019-03-15 47.865 96,078 -26,481 0.00% 4,598,762
2019-03-18 2019-03-14 47.718 122,559 +3,395 0.00% 5,848,222
2019-03-14 2019-03-12 47.939 119,164 +2,716 0.00% 5,712,545
2019-03-13 2019-03-11 47.570 116,448 +340 0.00% 5,539,469
2019-03-12 2019-03-08 47.497 116,108 -5,093 0.00% 5,514,745
2019-03-11 2019-03-07 48.380 121,201 +340 0.00% 5,863,746
2019-03-08 2019-03-06 48.749 120,861 +4,074 0.00% 5,891,797
2019-03-07 2019-03-05 48.086 116,787 +2,037 0.00% 5,615,796
2019-03-06 2019-03-04 48.380 114,750 +36,666 0.00% 5,551,645
2019-03-01 2019-02-27 48.528 78,084 -679 0.00% 3,789,231
2019-02-28 2019-02-26 47.939 78,763 +5,092 0.00% 3,775,781
2019-02-27 2019-02-25 48.159 73,671 +1,019 0.00% 3,547,953
2019-02-26 2019-02-22 48.454 72,652 -2,037 0.00% 3,520,279
2019-02-25 2019-02-21 47.939 74,689 +2,037 0.00% 3,580,480
2019-02-19 2019-02-15 45.214 72,652 -340 0.00% 3,284,880
2019-02-18 2019-02-14 45.803 72,992 +340 0.00% 3,343,253
2019-02-14 2019-02-12 43.888 72,652 +339 0.00% 3,188,581
2019-02-13 2019-02-11 44.036 72,313 -16,296 0.00% 3,184,353
2019-02-12 2019-02-08 43.888 88,609 +1,358 0.00% 3,888,908
2019-02-11 2019-02-04 44.404 87,251 -4,413 0.00% 3,874,283
2019-02-08 2019-01-31 44.330 91,664 +8,827 0.00% 4,063,487
2019-01-31 2019-01-29 44.183 82,837 +1,358 0.00% 3,659,984
2019-01-30 2019-01-28 44.625 81,479 +9,166 0.00% 3,635,984
2019-01-28 2019-01-24 44.257 72,313 -2,037 0.00% 3,200,328
2019-01-25 2019-01-23 44.330 74,350 -1,358 0.00% 3,295,953
2019-01-24 2019-01-22 44.257 75,708 -339 0.00% 3,350,579
2019-01-23 2019-01-21 44.257 76,047 -11,204 0.00% 3,365,582
2019-01-22 2019-01-18 43.447 87,251 +340 0.00% 3,790,758
2019-01-21 2019-01-17 43.152 86,911 +10,864 0.00% 3,750,386
2019-01-18 2019-01-16 43.594 76,047 -1,698 0.00% 3,315,182
2019-01-17 2019-01-15 43.594 77,745 -6,790 0.00% 3,389,205
2019-01-16 2019-01-14 42.637 84,535 -13,580 0.00% 3,604,282
2019-01-10 2019-01-08 41.753 98,115 -3,395 0.00% 4,096,586
2019-01-08 2019-01-04 41.385 101,510 -3,055 0.00% 4,200,962
2019-01-07 2019-01-03 41.164 104,565 -3,735 0.00% 4,304,292
2018-12-28 2018-12-24 42.710 108,300 -1,697 0.00% 4,625,515
2018-12-10 2018-12-06 44.625 109,997 +20,370 0.00% 4,908,593
2018-12-05 2018-12-03 45.803 89,627 -29,537 0.00% 4,105,186
2018-12-04 2018-11-30 44.919 119,164 -2,716 0.00% 5,352,769
2018-12-03 2018-11-29 44.625 121,880 -4,753 0.00% 5,438,870
2018-11-30 2018-11-28 44.919 126,633 +679 0.00% 5,688,272
2018-11-28 2018-11-26 44.919 125,954 -10,863 0.00% 5,657,771
2018-11-27 2018-11-23 43.741 136,817 -2,037 0.00% 5,984,531
2018-11-21 2018-11-19 44.625 138,854 -1,358 0.00% 6,196,331
2018-11-20 2018-11-16 44.478 140,212 +9,506 0.00% 6,236,282
2018-11-19 2018-11-15 43.520 130,706 +679 0.00% 5,688,354
2018-11-16 2018-11-14 42.931 130,027 +1,357 0.00% 5,582,204
2018-11-15 2018-11-13 43.078 128,670 +1,019 0.00% 5,542,897
2018-11-14 2018-11-12 43.078 127,651 +1,697 0.00% 5,499,000
2018-11-13 2018-11-09 42.784 125,954 +4,753 0.00% 5,388,795
2018-11-12 2018-11-08 43.667 121,201 +1,358 0.00% 5,292,544
2018-11-09 2018-11-07 43.888 119,843 +10,185 0.00% 5,259,719
2018-11-08 2018-11-06 44.183 109,658 +10,185 0.00% 4,845,016
2018-11-07 2018-11-05 44.478 99,473 +340 0.00% 4,424,312
2018-11-06 2018-11-02 45.435 99,133 +6,111 0.00% 4,504,090
2018-11-05 2018-11-01 43.888 93,022 +16,975 0.00% 4,082,588
2018-11-02 2018-10-31 43.152 76,047 +3,734 0.00% 3,281,582
2018-11-01 2018-10-30 43.373 72,313 +679 0.00% 3,136,428
2018-10-31 2018-10-29 46.613 71,634 -40,740 0.00% 3,339,078
2018-10-30 2018-10-26 46.171 112,374 -12,901 0.00% 5,188,442
2018-10-29 2018-10-25 47.423 125,275 +2,377 0.00% 5,940,922
2018-10-26 2018-10-24 48.528 122,898 -679 0.00% 5,963,948
2018-10-25 2018-10-23 48.969 123,577 +339 0.00% 6,051,498
2018-10-24 2018-10-22 49.779 123,238 +13,580 0.00% 6,134,723
2018-10-23 2018-10-19 49.338 109,658 +340 0.00% 5,410,267
2018-10-22 2018-10-18 48.822 109,318 +6,790 0.00% 5,337,143
2018-10-19 2018-10-16 49.338 102,528 -54,320 0.00% 5,058,490
2018-10-16 2018-10-12 50.589 156,848 -1,358 0.00% 7,934,861
2018-10-15 2018-10-11 50.221 158,206 -7,469 0.00% 7,945,311
2018-10-12 2018-10-10 51.768 165,675 +679 0.00% 8,576,615
2018-10-11 2018-10-09 51.915 164,996 +679 0.00% 8,565,765
2018-10-10 2018-10-08 52.210 164,317 +1,358 0.00% 8,578,914
2018-10-09 2018-10-05 52.578 162,959 +679 0.00% 8,568,014
2018-10-04 2018-10-02 53.240 162,280 +40,740 0.00% 8,639,864
2018-10-03 2018-09-28 54.787 121,540 +33,950 0.00% 6,658,797
2018-10-02 2018-09-27 54.787 87,590 -1,698 0.00% 4,798,782
2018-09-28 2018-09-26 54.934 89,288 -78,763 0.00% 4,904,961
2018-09-27 2018-09-24 53.609 168,051 +25,802 0.00% 9,008,990
2018-09-26 2018-09-21 54.787 142,249 -46,851 0.00% 7,793,378
2018-09-24 2018-09-20 52.872 189,100 -340 0.00% 9,998,148
2018-09-21 2018-09-19 52.799 189,440 +41,759 0.00% 10,002,175
2018-09-20 2018-09-18 52.725 147,681 -679 0.00% 7,786,481
2018-09-19 2018-09-17 52.430 148,360 +16,975 0.00% 7,778,582
2018-09-18 2018-09-14 54.644 131,385 +52,961 0.00% 7,179,453
2018-09-17 2018-09-13 53.747 78,424 +15,885 0.00% 4,215,082
2018-09-14 2018-09-12 53.000 62,539 +669 0.00% 3,314,556
2018-09-13 2018-09-11 53.224 61,870 +1,337 0.00% 3,292,974
2018-09-12 2018-09-10 53.822 60,533 -669 0.00% 3,258,013
2018-09-10 2018-09-06 54.719 61,202 +669 0.00% 3,348,921
2018-09-07 2018-09-05 55.467 60,533 +10,702 0.00% 3,357,564
2018-09-06 2018-09-04 57.186 49,831 +6,689 0.00% 2,849,635
2018-09-03 2018-08-30 56.962 43,142 -669 0.00% 2,457,443
2018-08-31 2018-08-29 57.485 43,811 +2,007 0.00% 2,518,475
2018-08-30 2018-08-28 58.681 41,804 -669 0.00% 2,453,102
2018-08-28 2018-08-24 57.335 42,473 +334 0.00% 2,435,210
2018-08-20 2018-08-16 56.438 42,139 -1,338 0.00% 2,378,260
2018-08-15 2018-08-13 58.008 43,477 -668 0.00% 2,522,025
2018-08-13 2018-08-09 59.130 44,145 +668 0.00% 2,610,274
2018-08-10 2018-08-08 58.307 43,477 +1,004 0.00% 2,535,026
2018-08-01 2018-07-30 56.513 42,473 +334 0.00% 2,400,286
2018-07-26 2018-07-24 56.214 42,139 -2,341 0.00% 2,368,810
2018-07-25 2018-07-23 54.943 44,480 -13,377 0.00% 2,443,882
2018-07-19 2018-07-17 53.448 57,857 +13,377 0.00% 3,092,361
2018-07-18 2018-07-16 54.196 44,480 +335 0.00% 2,410,632
2018-07-16 2018-07-12 54.345 44,145 +334 0.00% 2,399,077
2018-07-09 2018-07-05 54.121 43,811 -1,338 0.00% 2,371,100
2018-07-05 2018-07-03 54.794 45,149 +3,010 0.00% 2,473,889
2018-07-03 2018-06-28 58.193 42,139 +335 0.00% 2,452,182
2018-06-29 2018-06-27 57.964 41,804 +830 0.00% 2,423,123
2018-06-27 2018-06-25 58.498 40,974 -37,368 0.00% 2,396,888
2018-06-26 2018-06-22 58.574 78,342 -49,168 0.00% 4,588,808
2018-06-25 2018-06-21 58.345 127,510 -16,390 0.00% 7,439,602
2018-06-22 2018-06-20 58.803 143,900 +7,867 0.00% 8,461,730
2018-06-21 2018-06-19 59.032 136,033 -56,380 0.00% 8,030,253
2018-06-20 2018-06-15 60.176 192,413 +18,684 0.00% 11,578,583
2018-06-19 2018-06-14 60.710 173,729 +15,734 0.00% 10,547,011
2018-06-15 2018-06-13 60.786 157,995 -983 0.00% 9,603,857
2018-06-14 2018-06-12 61.167 158,978 +3,933 0.00% 9,724,234
2018-06-13 2018-06-11 61.167 155,045 +7,867 0.00% 9,483,664
2018-06-12 2018-06-08 60.938 147,178 -13,111 0.00% 8,968,787
2018-06-11 2018-06-07 61.549 160,289 +39,990 0.00% 9,865,549
2018-06-08 2018-06-06 60.710 120,299 +36,385 0.00% 7,303,299
2018-06-07 2018-06-05 60.786 83,914 +6,556 0.00% 5,100,782
2018-06-04 2018-05-31 60.176 77,358 +3,277 0.00% 4,655,070
2018-06-01 2018-05-30 59.718 74,081 +5,901 0.00% 4,423,974
2018-05-25 2018-05-23 60.938 68,180 -1,312 0.00% 4,154,778
2018-05-24 2018-05-21 61.854 69,492 +9,506 0.00% 4,298,329
2018-05-18 2018-05-16 61.701 59,986 +328 0.00% 3,701,199
2018-05-16 2018-05-14 62.769 59,658 +20,651 0.00% 3,744,661
2018-05-14 2018-05-10 62.311 39,007 +1,639 0.00% 2,430,573
2018-05-07 2018-05-03 62.693 37,368 -13,112 0.00% 2,342,695
2018-05-03 2018-04-30 62.311 50,480 -327 0.00% 3,145,469
2018-04-30 2018-04-26 59.794 50,807 -328 0.00% 3,037,971
2018-04-27 2018-04-25 60.023 51,135 -2,623 0.00% 3,069,284
2018-04-23 2018-04-19 59.718 53,758 +656 0.00% 3,210,324
2018-04-19 2018-04-17 58.193 53,102 -2,950 0.00% 3,090,149
2018-04-18 2018-04-16 58.422 56,052 -28,846 0.00% 3,274,643
2018-04-17 2018-04-13 57.430 84,898 -10,817 0.00% 4,875,694
2018-04-16 2018-04-12 56.591 95,715 +1,311 0.00% 5,416,614
2018-04-12 2018-04-10 57.049 94,404 +27,207 0.00% 5,385,624
2018-04-11 2018-04-09 56.439 67,197 +1,311 0.00% 3,792,500
2018-04-10 2018-04-06 55.981 65,886 -655 0.00% 3,688,359
2018-04-09 2018-04-04 55.676 66,541 +327 0.00% 3,704,727
2018-04-06 2018-04-03 56.744 66,214 +10,490 0.00% 3,757,221
2018-03-29 2018-03-27 59.413 55,724 -656 0.00% 3,310,730
2018-03-27 2018-03-23 59.489 56,380 -328 0.00% 3,354,005
2018-03-23 2018-03-21 61.091 56,708 -983 0.00% 3,464,343
2018-03-22 2018-03-20 61.015 57,691 -34,090 0.00% 3,519,995
2018-03-21 2018-03-19 60.176 91,781 -656 0.00% 5,522,984
2018-03-20 2018-03-16 60.557 92,437 +2,622 0.00% 5,597,710
2018-03-19 2018-03-15 61.091 89,815 +11,473 0.00% 5,486,879
2018-03-16 2018-03-14 60.710 78,342 -5,900 0.00% 4,756,108
2018-03-14 2018-03-12 60.786 84,242 +8,850 0.00% 5,120,720
2018-03-13 2018-03-09 59.489 75,392 +17,373 0.00% 4,485,015
2018-03-08 2018-03-06 59.260 58,019 +328 0.00% 3,438,233
2018-03-07 2018-03-05 58.955 57,691 +1,639 0.00% 3,401,195
2018-03-01 2018-02-27 60.633 56,052 -1,967 0.00% 3,398,617
2018-02-28 2018-02-26 60.710 58,019 +1,967 0.00% 3,522,308
2018-02-26 2018-02-22 59.871 56,052 +983 0.00% 3,355,867
2018-02-22 2018-02-20 59.337 55,069 +656 0.00% 3,267,614
2018-02-21 2018-02-15 60.099 54,413 -370,403 0.00% 3,270,189
2018-02-20 2018-02-13 57.049 424,816 +31,140 0.01% 24,235,193
2018-02-14 2018-02-12 56.286 393,676 +319,595 0.01% 22,158,447
2018-02-13 2018-02-09 56.972 74,081 -6,228 0.00% 4,220,573
2018-02-09 2018-02-07 56.896 80,309 +1,967 0.00% 4,569,273
2018-02-08 2018-02-06 57.430 78,342 -141,277 0.00% 4,499,183
2018-02-07 2018-02-05 59.413 219,619 +16,389 0.00% 13,048,223
2018-02-06 2018-02-02 60.557 203,230 -656 0.00% 12,307,004
2018-02-05 2018-02-01 60.710 203,886 +3,934 0.00% 12,377,829
2018-02-02 2018-01-31 60.938 199,952 +119,643 0.00% 12,184,748
2018-02-01 2018-01-30 61.015 80,309 -327 0.00% 4,900,024
2018-01-31 2018-01-29 62.311 80,636 -3,934 0.00% 5,024,525
2018-01-30 2018-01-26 63.684 84,570 +4,917 0.00% 5,385,758
2018-01-29 2018-01-25 63.531 79,653 -656 0.00% 5,060,474
2018-01-26 2018-01-24 63.913 80,309 -64,902 0.00% 5,132,775
2018-01-25 2018-01-23 63.379 145,211 +65,886 0.00% 9,203,321
2018-01-24 2018-01-22 62.998 79,325 -11,801 0.00% 4,997,285
2018-01-23 2018-01-19 62.845 91,126 +1,967 0.00% 5,726,820
2018-01-22 2018-01-18 62.921 89,159 +656 0.00% 5,610,004
2018-01-18 2018-01-16 63.074 88,503 -1,639 0.00% 5,582,227
2018-01-17 2018-01-15 62.540 90,142 +327 0.00% 5,637,481
2018-01-16 2018-01-12 62.082 89,815 -3,277 0.00% 5,575,930
2018-01-15 2018-01-11 62.235 93,092 -2,295 0.00% 5,793,574
2018-01-12 2018-01-10 60.710 95,387 -1,311 0.00% 5,790,903
2018-01-10 2018-01-08 60.328 96,698 +983 0.00% 5,833,618
2018-01-09 2018-01-05 59.871 95,715 -328 0.00% 5,730,515
2018-01-08 2018-01-04 60.328 96,043 +1,312 0.00% 5,794,103
2018-01-05 2018-01-03 60.557 94,731 -1,967 0.00% 5,736,627
2018-01-04 2018-01-02 60.862 96,698 +983 0.00% 5,885,243
2018-01-03 2017-12-29 60.404 95,715 -328 0.00% 5,781,615
2018-01-02 2017-12-28 60.404 96,043 -327 0.00% 5,801,428
2017-12-28 2017-12-22 59.489 96,370 +7,211 0.00% 5,732,981
2017-12-21 2017-12-19 59.260 89,159 +328 0.00% 5,283,604
2017-12-20 2017-12-18 59.184 88,831 +328 0.00% 5,257,391
2017-12-19 2017-12-15 59.260 88,503 +3,605 0.00% 5,244,729
2017-12-18 2017-12-14 60.252 84,898 +31,140 0.00% 5,115,270
2017-12-15 2017-12-13 61.472 53,758 +1,312 0.00% 3,304,625
2017-12-14 2017-12-12 59.642 52,446 -328 0.00% 3,127,974
2017-12-12 2017-12-08 58.498 52,774 -328 0.00% 3,087,162
2017-12-06 2017-12-04 60.176 53,102 +328 0.00% 3,195,449
2017-12-04 2017-11-30 60.252 52,774 -8,195 0.00% 3,179,736
2017-12-01 2017-11-29 59.337 60,969 -85,225 0.00% 3,617,701
2017-11-30 2017-11-28 56.744 146,194 -273,377 0.00% 8,295,575
2017-11-29 2017-11-27 56.591 419,571 -153,079 0.01% 23,743,973
2017-11-28 2017-11-24 56.972 572,650 -32,779 0.01% 32,625,253
2017-11-27 2017-11-23 56.972 605,429 -19,667 0.01% 34,492,751
2017-11-24 2017-11-22 57.354 625,096 +22,945 0.01% 35,851,603
2017-11-23 2017-11-21 57.201 602,151 -3,933 0.01% 34,443,771
2017-11-22 2017-11-20 56.439 606,084 -16,390 0.01% 34,206,493
2017-11-21 2017-11-17 56.667 622,474 -327 0.01% 35,273,946
2017-11-20 2017-11-16 56.820 622,801 -7,212 0.01% 35,387,476
2017-11-17 2017-11-15 56.972 630,013 -29,829 0.01% 35,893,361
2017-11-16 2017-11-14 56.591 659,842 -25,240 0.01% 37,341,166
2017-11-15 2017-11-13 56.133 685,082 -655 0.01% 38,456,025
2017-11-14 2017-11-10 56.591 685,737 +16,389 0.01% 38,806,592
2017-11-13 2017-11-09 56.820 669,348 -6,555 0.01% 38,032,271
2017-11-10 2017-11-08 56.362 675,903 +6,555 0.01% 38,095,425
2017-11-09 2017-11-07 56.210 669,348 +6,556 0.01% 37,623,871
2017-11-08 2017-11-06 55.752 662,792 -21,634 0.01% 36,952,060
2017-11-07 2017-11-03 56.133 684,426 +1,311 0.01% 38,419,201
2017-11-06 2017-11-02 56.362 683,115 +1,311 0.01% 38,501,910
2017-11-03 2017-11-01 56.896 681,804 +3,934 0.01% 38,792,019
2017-11-02 2017-10-31 56.667 677,870 +3,606 0.01% 38,413,090
2017-10-31 2017-10-27 58.498 674,264 -1,312 0.01% 39,442,947
2017-10-30 2017-10-26 58.422 675,576 -14,095 0.01% 39,468,171
2017-10-27 2017-10-25 58.574 689,671 +328 0.01% 40,396,822
2017-10-26 2017-10-24 58.116 689,343 +1,967 0.01% 40,062,160
2017-10-25 2017-10-23 58.422 687,376 -26,223 0.01% 40,157,545
2017-10-23 2017-10-19 58.193 713,599 -15,079 0.01% 41,526,257
2017-10-20 2017-10-18 59.184 728,678 +12,784 0.01% 43,126,220
2017-10-18 2017-10-16 59.337 715,894 -3,278 0.01% 42,478,809
2017-10-17 2017-10-13 58.727 719,172 +7,867 0.01% 42,234,515
2017-10-16 2017-10-12 58.727 711,305 +7,867 0.01% 41,772,513
2017-10-13 2017-10-11 58.803 703,438 -7,539 0.01% 41,364,161
2017-10-12 2017-10-10 58.879 710,977 +656 0.01% 41,861,701
2017-10-11 2017-10-09 58.345 710,321 -328 0.01% 41,443,851
2017-10-10 2017-10-06 58.574 710,649 +655 0.01% 41,625,588
2017-10-09 2017-10-04 59.032 709,994 +1,312 0.01% 41,912,123
2017-10-06 2017-10-03 59.032 708,682 -11,801 0.01% 41,834,673
2017-10-04 2017-09-29 57.888 720,483 -11,800 0.01% 41,707,056
2017-09-29 2017-09-27 57.964 732,283 +6,555 0.01% 42,445,980
2017-09-28 2017-09-26 58.116 725,728 -4,589 0.01% 42,176,726
2017-09-27 2017-09-25 58.193 730,317 +1,312 0.01% 42,499,123
2017-09-26 2017-09-22 58.650 729,005 +3,933 0.01% 42,756,374
2017-09-25 2017-09-21 59.260 725,072 -3,278 0.01% 42,968,102
2017-09-22 2017-09-20 59.184 728,350 -35,401 0.01% 43,106,808
2017-09-21 2017-09-19 58.040 763,751 +6,883 0.01% 44,328,238
2017-09-19 2017-09-15 60.329 756,868 -12,128 0.01% 45,661,313
2017-09-18 2017-09-14 60.407 768,996 +14,586 0.01% 46,452,617
2017-09-15 2017-09-13 60.329 754,410 +14,186 0.01% 45,513,023
2017-09-14 2017-09-12 60.329 740,224 +645 0.01% 44,657,192
2017-09-13 2017-09-11 60.329 739,579 -3,547 0.01% 44,618,280
2017-09-12 2017-09-08 59.554 743,126 +13,541 0.01% 44,256,017
2017-09-11 2017-09-07 59.399 729,585 +1,612 0.01% 43,336,449
2017-09-08 2017-09-06 59.864 727,973 +6,770 0.01% 43,579,398
2017-09-07 2017-09-05 59.942 721,203 +5,803 0.01% 43,230,043
2017-09-06 2017-09-04 59.709 715,400 +22,568 0.01% 42,715,777
2017-09-04 2017-08-31 61.803 692,832 -62,222 0.01% 42,818,841
2017-09-01 2017-08-30 62.423 755,054 +88,336 0.01% 47,132,724
2017-08-31 2017-08-29 61.415 666,718 -3,224 0.01% 40,946,427
2017-08-30 2017-08-28 61.570 669,942 +242,121 0.01% 41,248,329
2017-08-29 2017-08-25 61.570 427,821 +170,548 0.01% 26,340,939
2017-08-28 2017-08-24 59.631 257,273 +3,869 0.00% 15,341,549
2017-08-25 2017-08-22 59.942 253,404 +38,687 0.00% 15,189,435
2017-08-22 2017-08-18 58.391 214,717 -2,579 0.00% 12,537,474
2017-08-21 2017-08-17 58.468 217,296 +16,765 0.00% 12,704,914
2017-08-18 2017-08-16 59.166 200,531 +25,792 0.00% 11,864,644
2017-08-17 2017-08-15 58.856 174,739 +20,956 0.00% 10,284,431
2017-08-16 2017-08-14 59.166 153,783 +84,468 0.00% 9,098,746
2017-08-15 2017-08-11 58.623 69,315 -7,093 0.00% 4,063,476
2017-08-11 2017-08-09 60.795 76,408 +3,224 0.00% 4,645,191
2017-08-09 2017-08-07 61.570 73,184 -1,935 0.00% 4,505,939
2017-08-08 2017-08-04 60.872 75,119 +11,929 0.00% 4,572,652
2017-08-07 2017-08-03 60.872 63,190 +9,672 0.00% 3,846,508
2017-08-04 2017-08-02 61.803 53,518 -31,272 0.00% 3,307,553
2017-08-03 2017-08-01 61.725 84,790 -28,694 0.00% 5,233,670
2017-08-02 2017-07-31 59.631 113,484 +6,448 0.00% 6,767,210
2017-08-01 2017-07-28 58.701 107,036 -22,890 0.00% 6,283,106
2017-07-31 2017-07-27 58.623 129,926 +4,513 0.00% 7,616,694
2017-07-28 2017-07-26 58.778 125,413 -13,540 0.00% 7,371,577
2017-07-26 2017-07-24 58.546 138,953 +322 0.00% 8,135,112
2017-07-25 2017-07-21 57.848 138,631 +1,612 0.00% 8,019,510
2017-07-24 2017-07-20 57.693 137,019 +3,869 0.00% 7,905,009
2017-07-21 2017-07-19 57.925 133,150 +51,261 0.00% 7,712,771
2017-07-20 2017-07-18 58.158 81,889 +2,902 0.00% 4,762,505
2017-07-19 2017-07-17 57.925 78,987 +22,245 0.00% 4,575,356
2017-07-18 2017-07-14 57.383 56,742 +3,224 0.00% 3,256,005
2017-07-17 2017-07-13 57.693 53,518 +1,290 0.00% 3,087,603
2017-07-14 2017-07-12 57.693 52,228 +2,901 0.00% 3,013,179
2017-07-13 2017-07-11 58.158 49,327 +645 0.00% 2,868,763
2017-07-12 2017-07-10 57.693 48,682 +1,290 0.00% 2,808,601
2017-07-11 2017-07-07 56.995 47,392 -2,580 0.00% 2,701,102
2017-07-10 2017-07-06 56.917 49,972 -6,448 0.00% 2,844,274
2017-07-07 2017-07-05 57.770 56,420 +2,580 0.00% 3,259,403
2017-07-06 2017-07-04 57.383 53,840 +2,256 0.00% 3,089,480
2017-07-05 2017-07-03 58.778 51,584 +13,541 0.00% 3,032,026
2017-07-03 2017-06-29 61.314 38,043 -28,371 0.00% 2,332,585
2017-06-30 2017-06-28 59.423 66,414 +7,412 0.00% 3,946,518
2017-06-29 2017-06-27 58.950 59,002 -16,179 0.00% 3,478,175
2017-06-28 2017-06-26 58.083 75,181 -23,156 0.00% 4,366,753
2017-06-26 2017-06-22 54.379 98,337 -1,904 0.00% 5,347,479
2017-06-23 2017-06-21 54.458 100,241 -6,344 0.00% 5,458,917
2017-06-21 2017-06-19 54.931 106,585 -8,882 0.00% 5,854,798
2017-06-20 2017-06-16 54.537 115,467 -16,495 0.00% 6,297,193
2017-06-19 2017-06-15 54.537 131,962 +2,220 0.00% 7,196,777
2017-06-14 2017-06-12 54.931 129,742 +952 0.00% 7,126,830
2017-06-12 2017-06-08 54.931 128,790 +951 0.00% 7,074,536
2017-06-09 2017-06-07 54.852 127,839 +87,870 0.00% 7,012,222
2017-06-06 2017-06-02 55.798 39,969 -635 0.00% 2,230,178
2017-06-02 2017-05-31 55.404 40,604 +5,393 0.00% 2,249,610
2017-06-01 2017-05-29 55.167 35,211 +634 0.00% 1,942,493
2017-05-23 2017-05-19 54.064 34,577 -30,453 0.00% 1,869,367
2017-05-22 2017-05-18 52.961 65,030 -9,516 0.00% 3,444,023
2017-05-19 2017-05-17 52.566 74,546 +36,797 0.00% 3,918,621
2017-05-17 2017-05-15 52.803 37,749 -10,151 0.00% 1,993,257
2017-05-15 2017-05-11 51.542 47,900 +6,979 0.00% 2,468,859
2017-05-09 2017-05-05 51.069 40,921 -6,979 0.00% 2,089,798
2017-05-08 2017-05-04 51.384 47,900 -39,652 0.00% 2,461,309
2017-05-05 2017-05-02 50.754 87,552 -38,701 0.00% 4,443,600
2017-05-04 2017-04-28 50.439 126,253 -73,594 0.00% 6,368,025
2017-05-02 2017-04-27 50.045 199,847 -7,930 0.00% 10,001,253
2017-04-28 2017-04-26 49.887 207,777 +1,586 0.00% 10,365,356
2017-04-27 2017-04-25 49.493 206,191 -1,269 0.00% 10,204,986
2017-04-26 2017-04-24 49.099 207,460 -12,689 0.00% 10,186,042
2017-04-25 2017-04-21 48.626 220,149 +2,538 0.00% 10,704,957
2017-04-24 2017-04-20 48.705 217,611 +15,544 0.00% 10,598,694
2017-04-21 2017-04-19 48.862 202,067 +32,038 0.00% 9,873,477
2017-04-19 2017-04-13 49.729 170,029 +63,761 0.00% 8,455,424
2017-04-18 2017-04-12 49.887 106,268 +27,915 0.00% 5,301,384
2017-04-12 2017-04-10 49.887 78,353 +19,033 0.00% 3,908,790
2017-04-05 2017-03-31 50.045 59,320 +22,206 0.00% 2,968,643
2017-04-03 2017-03-30 50.596 37,114 +2,220 0.00% 1,877,828
2017-03-31 2017-03-29 50.754 34,894 -952 0.00% 1,771,005
2017-03-30 2017-03-28 50.517 35,846 +952 0.00% 1,810,847
2017-03-27 2017-03-23 50.123 34,894 +1,586 0.00% 1,749,004
2017-03-22 2017-03-20 50.675 33,308 -317 0.00% 1,687,884
2017-03-21 2017-03-17 50.596 33,625 -3,807 0.00% 1,701,298
2017-03-20 2017-03-16 50.202 37,432 +318 0.00% 1,879,168
2017-03-15 2017-03-13 49.808 37,114 -8,883 0.00% 1,848,578
2017-03-14 2017-03-10 48.626 45,997 +8,883 0.00% 2,236,648
2017-03-07 2017-03-03 49.178 37,114 -6,345 0.00% 1,825,179
2017-03-06 2017-03-02 49.020 43,459 -6,344 0.00% 2,130,361
2017-03-03 2017-03-01 49.020 49,803 -6,344 0.00% 2,441,344
2017-02-28 2017-02-24 48.941 56,147 +9,516 0.00% 2,747,902
2017-02-24 2017-02-22 49.808 46,631 -317 0.00% 2,322,602
2017-02-23 2017-02-21 49.493 46,948 +3,172 0.00% 2,323,592
2017-02-20 2017-02-16 49.808 43,776 -7,613 0.00% 2,180,400
2017-02-16 2017-02-14 49.335 51,389 -6,345 0.00% 2,535,289
2017-02-14 2017-02-10 48.862 57,734 +15,861 0.00% 2,821,021
2017-02-13 2017-02-09 48.862 41,873 +7,931 0.00% 2,046,015
2017-02-10 2017-02-08 49.887 33,942 -3,807 0.00% 1,693,262
2017-02-09 2017-02-07 48.232 37,749 +952 0.00% 1,820,706
2017-02-07 2017-02-03 47.995 36,797 +317 0.00% 1,766,090
2017-02-03 2017-02-01 48.705 36,480 +2,538 0.00% 1,776,750
2017-02-02 2017-01-27 49.178 33,942 -1,904 0.00% 1,669,187
2017-01-26 2017-01-24 47.995 35,846 +635 0.00% 1,720,446
2017-01-23 2017-01-19 47.917 35,211 -2,221 0.00% 1,687,194
2017-01-20 2017-01-18 47.917 37,432 +3,490 0.00% 1,793,617
2017-01-13 2017-01-11 45.946 33,942 -1,586 0.00% 1,559,513
2017-01-12 2017-01-10 45.710 35,528 -635 0.00% 1,623,984
2017-01-10 2017-01-06 44.685 36,163 +1,269 0.00% 1,615,960
2017-01-06 2017-01-04 44.685 34,894 +317 0.00% 1,559,254
2017-01-04 2016-12-30 43.740 34,577 -1,269 0.00% 1,512,388
2016-12-30 2016-12-28 43.503 35,846 +1,269 0.00% 1,559,419
2016-12-29 2016-12-23 43.819 34,577 -2,220 0.00% 1,515,113
2016-12-22 2016-12-20 43.424 36,797 -952 0.00% 1,597,891
2016-12-19 2016-12-15 44.370 37,749 +952 0.00% 1,674,931
2016-12-16 2016-12-14 44.922 36,797 -1,269 0.00% 1,652,990
2016-12-15 2016-12-13 45.237 38,066 +1,269 0.00% 1,721,996
2016-12-14 2016-12-12 45.316 36,797 -635 0.00% 1,667,490
2016-12-09 2016-12-07 46.498 37,432 +952 0.00% 1,740,516
2016-12-07 2016-12-05 45.158 36,480 -1,903 0.00% 1,647,375
2016-12-05 2016-12-01 45.789 38,383 -1,269 0.00% 1,757,511
2016-11-29 2016-11-25 45.552 39,652 +3,172 0.00% 1,806,242
2016-11-24 2016-11-22 45.079 36,480 -5,075 0.00% 1,644,500
2016-11-23 2016-11-21 44.134 41,555 -2,538 0.00% 1,833,979
2016-11-22 2016-11-18 44.213 44,093 -13,006 0.00% 1,949,466
2016-11-21 2016-11-17 44.055 57,099 +1,269 0.00% 2,515,494
2016-11-18 2016-11-16 44.449 55,830 +16,495 0.00% 2,481,589
2016-11-16 2016-11-14 44.213 39,335 -13,640 0.00% 1,739,102
2016-11-15 2016-11-11 44.528 52,975 -1,586 0.00% 2,358,862
2016-11-14 2016-11-10 43.503 54,561 +12,054 0.00% 2,373,583
2016-11-11 2016-11-09 41.769 42,507 +317 0.00% 1,775,495
2016-11-09 2016-11-07 42.558 42,190 +1,269 0.00% 1,795,504
2016-11-07 2016-11-03 43.188 40,921 -3,172 0.00% 1,767,298
2016-11-04 2016-11-02 42.715 44,093 +951 0.00% 1,883,441
2016-11-03 2016-11-01 43.503 43,142 +1,904 0.00% 1,876,819
2016-11-01 2016-10-28 43.346 41,238 +1,269 0.00% 1,787,489
2016-10-31 2016-10-27 43.661 39,969 -635 0.00% 1,745,083
2016-10-27 2016-10-25 43.976 40,604 -31,722 0.00% 1,785,608
2016-10-26 2016-10-24 44.370 72,326 +31,722 0.00% 3,209,120
2016-10-25 2016-10-20 42.479 40,604 -7,296 0.00% 1,724,808
2016-10-20 2016-10-18 41.454 47,900 +952 0.00% 1,985,657
2016-10-14 2016-10-12 41.297 46,948 -635 0.00% 1,938,793
2016-10-13 2016-10-11 40.903 47,583 +2,855 0.00% 1,946,266
2016-10-07 2016-10-05 41.454 44,728 -6,344 0.00% 1,854,165
2016-10-04 2016-09-30 41.297 51,072 -2,855 0.00% 2,109,100
2016-10-03 2016-09-29 41.612 53,927 -3,172 0.00% 2,244,002
2016-09-30 2016-09-28 41.297 57,099 +9,199 0.00% 2,357,995
2016-09-29 2016-09-27 41.691 47,900 +1,269 0.00% 1,996,982
2016-09-28 2016-09-26 41.297 46,631 -1,586 0.00% 1,925,702
2016-09-27 2016-09-23 42.242 48,217 +7,930 0.00% 2,036,798
2016-09-26 2016-09-22 42.952 40,287 +952 0.00% 1,730,392
2016-09-23 2016-09-21 42.558 39,335 -1,586 0.00% 1,674,002
2016-09-22 2016-09-20 42.873 40,921 -2,538 0.00% 1,754,398
2016-09-21 2016-09-19 43.582 43,459 -1,586 0.00% 1,894,035
2016-09-20 2016-09-15 47.856 45,045 -1,269 0.00% 2,155,685
2016-09-19 2016-09-14 47.362 46,314 +1,698 0.00% 2,193,525
2016-09-15 2016-09-13 47.115 44,616 +2,428 0.00% 2,102,080
2016-09-14 2016-09-12 47.280 42,188 +1,214 0.00% 1,994,635
2016-09-13 2016-09-09 48.350 40,974 -1,821 0.00% 1,981,112
2016-09-12 2016-09-08 47.444 42,795 -2,125 0.00% 2,030,383
2016-09-09 2016-09-07 46.703 44,920 +304 0.00% 2,097,903
2016-09-08 2016-09-06 46.703 44,616 +1,821 0.00% 2,083,705
2016-09-06 2016-09-02 45.468 42,795 +2,731 0.00% 1,945,784
2016-09-05 2016-09-01 45.468 40,064 -13,354 0.00% 1,821,612
2016-09-02 2016-08-31 44.726 53,418 +12,747 0.00% 2,389,186
2016-09-01 2016-08-30 42.996 40,671 -2,124 0.00% 1,748,710
2016-08-31 2016-08-29 42.749 42,795 +3,035 0.00% 1,829,460
2016-08-30 2016-08-26 42.832 39,760 +607 0.00% 1,702,991
2016-08-29 2016-08-25 42.585 39,153 +607 0.00% 1,667,317
2016-08-26 2016-08-24 42.996 38,546 -607 0.00% 1,657,343
2016-08-24 2016-08-22 43.326 39,153 -1,821 0.00% 1,696,342
2016-08-23 2016-08-19 42.914 40,974 -607 0.00% 1,758,363
2016-08-22 2016-08-18 43.079 41,581 -607 0.00% 1,791,262
2016-08-19 2016-08-17 42.914 42,188 -911 0.00% 1,810,461
2016-08-18 2016-08-16 43.491 43,099 +1,821 0.00% 1,874,406
2016-08-16 2016-08-12 43.491 41,278 -1,821 0.00% 1,795,209
2016-08-15 2016-08-11 43.161 43,099 -1,517 0.00% 1,860,206
2016-08-10 2016-08-08 42.914 44,616 -3,036 0.00% 1,914,656
2016-08-09 2016-08-05 41.926 47,652 +1,214 0.00% 1,997,843
2016-08-05 2016-08-03 41.679 46,438 +1,215 0.00% 1,935,470
2016-08-04 2016-08-01 42.585 45,223 -2,125 0.00% 1,925,806
2016-08-03 2016-07-29 41.926 47,348 -304 0.00% 1,985,098
2016-07-28 2016-07-26 42.749 47,652 -1,821 0.00% 2,037,094
2016-07-27 2016-07-25 42.173 49,473 +3,339 0.00% 2,086,415
2016-07-21 2016-07-19 39.949 46,134 +607 0.00% 1,843,000
2016-07-19 2016-07-15 39.949 45,527 -1,821 0.00% 1,818,751
2016-07-18 2016-07-14 40.031 47,348 -304 0.00% 1,895,398
2016-07-15 2016-07-13 39.619 47,652 -3,642 0.00% 1,887,942
2016-07-14 2016-07-12 39.208 51,294 -2,731 0.00% 2,011,111
2016-07-12 2016-07-08 38.054 54,025 -911 0.00% 2,055,887
2016-07-11 2016-07-07 38.301 54,936 +304 0.00% 2,104,130
2016-07-08 2016-07-06 37.725 54,632 +2,124 0.00% 2,060,986
2016-07-06 2016-07-04 38.549 52,508 -2,428 0.00% 2,024,109
2016-07-05 2016-06-30 38.219 54,936 +1,518 0.00% 2,099,605
2016-06-30 2016-06-28 37.395 53,418 -911 0.00% 1,997,588
2016-06-28 2016-06-24 37.560 54,329 +1,214 0.00% 2,040,606
2016-06-17 2016-06-15 37.725 53,115 +1,214 0.00% 2,003,758
2016-06-16 2016-06-14 37.890 51,901 -607 0.00% 1,966,510
2016-06-15 2016-06-13 38.219 52,508 +911 0.00% 2,006,809
2016-06-13 2016-06-08 39.290 51,597 -911 0.00% 2,027,241
2016-06-10 2016-06-07 41.758 52,508 +1,214 0.00% 2,192,632
2016-06-08 2016-06-06 40.996 51,294 -2,719 0.00% 2,102,835
2016-06-07 2016-06-03 40.742 54,013 -1,181 0.00% 2,200,577
2016-06-03 2016-06-01 40.318 55,194 +591 0.00% 2,225,318
2016-06-02 2016-05-31 40.488 54,603 -295 0.00% 2,210,740
2016-05-30 2016-05-26 39.556 54,898 +4,132 0.00% 2,171,534
2016-05-26 2016-05-24 39.048 50,766 +590 0.00% 1,982,290
2016-05-25 2016-05-23 38.793 50,176 -2,951 0.00% 1,946,502
2016-05-20 2016-05-18 37.015 53,127 +590 0.00% 1,966,482
2016-05-17 2016-05-13 36.676 52,537 +2,361 0.00% 1,926,844
2016-05-16 2016-05-12 37.692 50,176 -1,771 0.00% 1,891,252
2016-05-11 2016-05-09 37.354 51,947 +590 0.00% 1,940,405
2016-05-09 2016-05-05 37.862 51,357 -2,656 0.00% 1,944,466
2016-05-06 2016-05-04 37.523 54,013 +2,066 0.00% 2,026,727
2016-05-05 2016-05-03 38.116 51,947 +1,181 0.00% 1,980,005
2016-04-26 2016-04-22 41.165 50,766 -1,771 0.00% 2,089,789
2016-04-25 2016-04-21 41.589 52,537 -1,181 0.00% 2,184,943
2016-04-22 2016-04-20 41.165 53,718 -590 0.00% 2,211,309
2016-04-21 2016-04-19 41.165 54,308 +1,181 0.00% 2,235,596
2016-04-19 2016-04-15 40.996 53,127 -8,265 0.00% 2,177,980
2016-04-18 2016-04-14 40.826 61,392 -1,180 0.00% 2,506,410
2016-04-15 2016-04-13 40.488 62,572 -4,133 0.00% 2,533,385
2016-04-14 2016-04-12 39.048 66,705 -4,132 0.00% 2,604,669
2016-04-13 2016-04-11 38.878 70,837 -295 0.00% 2,754,014
2016-04-12 2016-04-08 38.793 71,132 -11,806 0.00% 2,759,458
2016-04-11 2016-04-07 38.709 82,938 -20,661 0.00% 3,210,429
2016-04-08 2016-04-06 38.539 103,599 -4,132 0.00% 3,992,641
2016-04-07 2016-04-05 38.285 107,731 +5,903 0.00% 4,124,510
2016-04-06 2016-04-01 38.963 101,828 -13,577 0.00% 3,967,513
2016-04-05 2016-03-31 39.217 115,405 -1,475 0.00% 4,525,837
2016-04-01 2016-03-30 38.709 116,880 +31,876 0.00% 4,524,282
2016-03-30 2016-03-24 37.608 85,004 +3,247 0.00% 3,196,801
2016-03-29 2016-03-23 38.539 81,757 +3,246 0.00% 3,150,864
2016-03-24 2016-03-22 38.201 78,511 +5,903 0.00% 2,999,165
2016-03-23 2016-03-21 38.624 72,608 +2,952 0.00% 2,804,417
2016-03-21 2016-03-17 37.777 69,656 -5,018 0.00% 2,631,399
2016-03-18 2016-03-16 36.930 74,674 -1,771 0.00% 2,757,714
2016-03-17 2016-03-15 37.099 76,445 -6,493 0.00% 2,836,067
2016-03-16 2016-03-14 36.507 82,938 +5,903 0.00% 3,027,779
2016-03-14 2016-03-10 35.829 77,035 +3,247 0.00% 2,760,080
2016-03-11 2016-03-09 36.252 73,788 -50,766 0.00% 2,674,994
2016-03-09 2016-03-07 36.252 124,554 -6,199 0.00% 4,515,384
2016-03-08 2016-03-04 35.998 130,753 +7,969 0.00% 4,706,888
2016-03-07 2016-03-03 35.321 122,784 +886 0.00% 4,336,817
2016-03-04 2016-03-02 35.321 121,898 -9,150 0.00% 4,305,523
2016-03-03 2016-03-01 34.389 131,048 +7,674 0.00% 4,506,607
2016-03-02 2016-02-29 34.220 123,374 -17,119 0.00% 4,221,806
2016-03-01 2016-02-26 33.881 140,493 -1,180 0.00% 4,760,011
2016-02-29 2016-02-25 32.966 141,673 -1,771 0.00% 4,670,391
2016-02-26 2016-02-24 33.711 143,444 +4,132 0.00% 4,835,693
2016-02-25 2016-02-23 34.304 139,312 -9,445 0.00% 4,778,998
2016-02-24 2016-02-22 34.050 148,757 -12,987 0.00% 5,065,202
2016-02-23 2016-02-19 33.169 161,744 -8,854 0.00% 5,364,931
2016-02-22 2016-02-18 33.068 170,598 +4,132 0.00% 5,641,272
2016-02-19 2016-02-17 32.593 166,466 +4,427 0.00% 5,425,676
2016-02-18 2016-02-16 33.440 162,039 +16,529 0.00% 5,418,636
2016-02-17 2016-02-15 33.305 145,510 -2,952 0.00% 4,846,181
2016-02-16 2016-02-12 32.153 148,462 -1,771 0.00% 4,773,477
2016-02-15 2016-02-11 32.322 150,233 -33,942 0.00% 4,855,869
2016-02-12 2016-02-05 33.406 184,175 +3,542 0.00% 6,152,631
2016-02-11 2016-02-04 33.000 180,633 +5,017 0.00% 5,960,866
2016-02-05 2016-02-03 33.237 175,616 -22,727 0.00% 5,836,955
2016-02-04 2016-02-02 33.406 198,343 +591 0.00% 6,625,933
2016-02-03 2016-02-01 33.881 197,752 +25,973 0.00% 6,699,990
2016-02-02 2016-01-29 34.728 171,779 -12,691 0.00% 5,965,505
2016-02-01 2016-01-28 33.508 184,470 +7,378 0.00% 6,181,236
2016-01-29 2016-01-27 33.474 177,092 +3,837 0.00% 5,928,013
2016-01-28 2016-01-26 33.406 173,255 +20,956 0.00% 5,787,833
2016-01-27 2016-01-25 34.812 152,299 +5,903 0.00% 5,301,908
2016-01-26 2016-01-22 34.135 146,396 +3,247 0.00% 4,997,209
2016-01-25 2016-01-21 32.898 143,149 -123,079 0.00% 4,709,348
2016-01-22 2016-01-20 33.711 266,228 -42,797 0.00% 8,974,910
2016-01-21 2016-01-19 35.660 309,025 +15,053 0.00% 11,019,680
2016-01-20 2016-01-18 35.151 293,972 -41,912 0.00% 10,333,498
2016-01-19 2016-01-15 36.761 335,884 +3,542 0.01% 12,347,309
2016-01-18 2016-01-14 37.608 332,342 +295 0.01% 12,498,603
2016-01-15 2016-01-13 37.692 332,047 +5,903 0.01% 12,515,634
2016-01-14 2016-01-12 37.777 326,144 -12,101 0.01% 12,320,761
2016-01-13 2016-01-11 37.099 338,245 +885 0.01% 12,548,701
2016-01-12 2016-01-08 38.285 337,360 +17,710 0.01% 12,915,919
2016-01-11 2016-01-07 37.862 319,650 -17,119 0.01% 12,102,512
2016-01-08 2016-01-06 38.370 336,769 -37,485 0.01% 12,921,817
2016-01-07 2016-01-05 38.539 374,254 +591 0.01% 14,423,516
2016-01-06 2016-01-04 39.217 373,663 +3,246 0.01% 14,653,939
2016-01-04 2015-12-29 40.403 370,417 +15,053 0.01% 14,965,891
2015-12-29 2015-12-24 40.657 355,364 +16,529 0.01% 14,448,007
2015-12-28 2015-12-22 40.488 338,835 +14,757 0.01% 13,718,589
2015-12-23 2015-12-21 40.149 324,078 +62,573 0.01% 13,011,315
2015-12-22 2015-12-18 40.064 261,505 -47,225 0.00% 10,476,939
2015-12-21 2015-12-17 39.725 308,730 -20,070 0.00% 12,264,362
2015-12-18 2015-12-16 39.302 328,800 +41,026 0.01% 12,922,397
2015-12-17 2015-12-15 38.793 287,774 +26,564 0.00% 11,163,755
2015-12-16 2015-12-14 38.878 261,210 +4,427 0.00% 10,155,370
2015-12-15 2015-12-11 39.386 256,783 -72,607 0.00% 10,113,757
2015-12-14 2015-12-10 39.810 329,390 -1,181 0.01% 13,112,985
2015-12-11 2015-12-09 40.149 330,571 -18,004 0.01% 13,272,000
2015-12-10 2015-12-08 40.318 348,575 +2,951 0.01% 14,053,887
2015-12-09 2015-12-07 40.826 345,624 +25,974 0.01% 14,110,559
2015-12-08 2015-12-04 40.657 319,650 -2,657 0.01% 12,995,986
2015-12-07 2015-12-03 40.911 322,307 +138,132 0.01% 13,185,911
2015-12-04 2015-12-02 40.826 184,175 +70,246 0.00% 7,519,189
2015-12-03 2015-12-01 41.080 113,929 +29,515 0.00% 4,680,253
2015-12-02 2015-11-30 40.233 84,414 +591 0.00% 3,396,263
2015-12-01 2015-11-27 40.911 83,823 -21,842 0.00% 3,429,285
2015-11-30 2015-11-26 41.335 105,665 -90,021 0.00% 4,367,614
2015-11-26 2015-11-24 41.673 195,686 -6,198 0.00% 8,154,891
2015-11-24 2015-11-20 41.504 201,884 +13,281 0.00% 8,378,982
2015-11-23 2015-11-19 41.589 188,603 +4,428 0.00% 7,843,743
2015-11-20 2015-11-18 41.504 184,175 +4,427 0.00% 7,643,989
2015-11-18 2015-11-16 41.080 179,748 +1,181 0.00% 7,384,126
2015-11-17 2015-11-13 42.182 178,567 -296 0.00% 7,532,234
2015-11-16 2015-11-12 42.690 178,863 +1,771 0.00% 7,635,620
2015-11-12 2015-11-10 42.266 177,092 +886 0.00% 7,485,017
2015-11-11 2015-11-09 42.605 176,206 -295 0.00% 7,507,269
2015-11-09 2015-11-05 43.029 176,501 +295 0.00% 7,594,587
2015-11-05 2015-11-03 42.520 176,206 -16,234 0.00% 7,492,344
2015-11-04 2015-11-02 41.589 192,440 -40,435 0.00% 8,003,319
2015-11-03 2015-10-30 42.182 232,875 -7,084 0.00% 9,823,031
2015-11-02 2015-10-29 42.351 239,959 +29,515 0.00% 10,162,495
2015-10-30 2015-10-28 43.367 210,444 +5,903 0.00% 9,126,406
2015-10-29 2015-10-27 43.706 204,541 -11,806 0.00% 8,939,709
2015-10-28 2015-10-26 43.029 216,347 +21,251 0.00% 9,309,104
2015-10-27 2015-10-23 44.130 195,096 +78,216 0.00% 8,609,529
2015-10-26 2015-10-22 43.791 116,880 -296 0.00% 5,118,280
2015-10-23 2015-10-20 43.537 117,176 +15,939 0.00% 5,101,467
2015-10-22 2015-10-19 43.706 101,237 +26,563 0.00% 4,424,684
2015-10-20 2015-10-16 44.045 74,674 -3,246 0.00% 3,289,016
2015-10-19 2015-10-15 43.537 77,920 +7,674 0.00% 3,392,387
2015-10-15 2015-10-13 43.029 70,246 -3,542 0.00% 3,022,586
2015-10-14 2015-10-12 43.283 73,788 +5,903 0.00% 3,193,743
2015-10-13 2015-10-09 43.283 67,885 +4,722 0.00% 2,938,245
2015-10-12 2015-10-08 41.504 63,163 -2,656 0.00% 2,621,514
2015-10-09 2015-10-07 41.843 65,819 -590 0.00% 2,754,048
2015-10-07 2015-10-05 40.064 66,409 -2,952 0.00% 2,660,611
2015-10-06 2015-10-02 39.556 69,361 -1,180 0.00% 2,743,630
2015-10-05 2015-09-30 38.539 70,541 -3,837 0.00% 2,718,606
2015-10-02 2015-09-29 37.946 74,378 -17,710 0.00% 2,822,382
2015-09-30 2015-09-25 38.878 92,088 +5,313 0.00% 3,580,214
2015-09-29 2015-09-24 39.048 86,775 +4,427 0.00% 3,388,354
2015-09-25 2015-09-23 39.895 82,348 +6,494 0.00% 3,285,241
2015-09-22 2015-09-18 40.911 75,854 +2,656 0.00% 3,103,265
2015-09-21 2015-09-17 40.911 73,198 +2,952 0.00% 2,994,606
2015-09-18 2015-09-16 43.464 70,246 +5,017 0.00% 3,053,180
2015-09-17 2015-09-15 42.252 65,229 +1,417 0.00% 2,756,053
2015-09-16 2015-09-14 42.339 63,812 -1,155 0.00% 2,701,707
2015-09-15 2015-09-11 42.079 64,967 +3,753 0.00% 2,733,733
2015-09-14 2015-09-10 42.425 61,214 +867 0.00% 2,597,012
2015-09-11 2015-09-09 43.897 60,347 +3,176 0.00% 2,649,053
2015-09-10 2015-09-08 41.992 57,171 -5,775 0.00% 2,400,737
2015-09-09 2015-09-07 40.174 62,946 +577 0.00% 2,528,792
2015-09-08 2015-09-04 41.559 62,369 -4,620 0.00% 2,592,012
2015-09-07 2015-09-02 41.473 66,989 -1,155 0.00% 2,778,216
2015-09-04 2015-09-01 42.858 68,144 -4,908 0.00% 2,920,518
2015-09-02 2015-08-31 45.369 73,052 -5,775 0.00% 3,314,290
2015-09-01 2015-08-28 45.802 78,827 +24,832 0.00% 3,610,420
2015-08-31 2015-08-27 46.148 53,995 +4,620 0.00% 2,491,769
2015-08-28 2015-08-26 44.676 49,375 +7,218 0.00% 2,205,890
2015-08-27 2015-08-25 45.369 42,157 -5,486 0.00% 1,912,617
2015-08-26 2015-08-24 44.243 47,643 -708,289 0.00% 2,107,886
2015-08-25 2015-08-21 46.754 755,932 -166,894 0.01% 35,343,012
2015-08-24 2015-08-20 47.707 922,826 -126,470 0.02% 44,024,911
2015-08-21 2015-08-19 49.092 1,049,296 -73,918 0.02% 51,511,968
2015-08-20 2015-08-18 49.265 1,123,214 +10,972 0.02% 55,335,246
2015-08-19 2015-08-17 50.304 1,112,242 +289 0.02% 55,950,309
2015-08-18 2015-08-14 50.910 1,111,953 -289 0.02% 56,609,696
2015-08-17 2015-08-13 49.438 1,112,242 +3,176 0.02% 54,987,309
2015-08-14 2015-08-12 50.304 1,109,066 +246,876 0.02% 55,790,543
2015-08-13 2015-08-11 54.547 862,190 +44,756 0.01% 47,029,526
2015-08-12 2015-08-10 54.460 817,434 -10,972 0.01% 44,517,463
2015-08-11 2015-08-07 54.633 828,406 -55,439 0.01% 45,258,448
2015-08-10 2015-08-06 54.027 883,845 +24,254 0.01% 47,751,582
2015-08-07 2015-08-05 54.460 859,591 -56,594 0.01% 46,813,334
2015-08-06 2015-08-04 53.941 916,185 +578 0.02% 49,419,494
2015-08-05 2015-08-03 53.508 915,607 +3,176 0.01% 48,991,941
2015-08-04 2015-07-31 54.114 912,431 -22,522 0.01% 49,375,001
2015-08-03 2015-07-30 53.681 934,953 +11,550 0.02% 50,188,999
2015-07-31 2015-07-29 54.720 923,403 -18,480 0.02% 50,528,386
2015-07-30 2015-07-28 54.200 941,883 -43,889 0.02% 51,050,307
2015-07-29 2015-07-27 53.421 985,772 -3,465 0.02% 52,660,952
2015-07-28 2015-07-24 55.239 989,237 -3,465 0.02% 54,644,706
2015-07-27 2015-07-23 55.499 992,702 -6,063 0.02% 55,093,960
2015-07-24 2015-07-22 55.672 998,765 -27,431 0.02% 55,603,401
2015-07-23 2015-07-21 55.932 1,026,196 -11,550 0.02% 57,397,094
2015-07-22 2015-07-20 55.932 1,037,746 -16,170 0.02% 58,043,107
2015-07-21 2015-07-17 55.412 1,053,916 -21,655 0.02% 58,400,026
2015-07-20 2015-07-16 54.200 1,075,571 -19,924 0.02% 58,296,232
2015-07-17 2015-07-15 54.200 1,095,495 -19,634 0.02% 59,376,118
2015-07-16 2015-07-14 52.988 1,115,129 +4,042 0.02% 59,088,586
2015-07-15 2015-07-13 53.334 1,111,087 +169,204 0.02% 59,259,208
2015-07-14 2015-07-10 52.988 941,883 +251,785 0.02% 49,908,607
2015-07-13 2015-07-09 50.997 690,098 +60,059 0.01% 35,192,744
2015-07-10 2015-07-08 48.572 630,039 +388,938 0.01% 30,602,532
2015-07-09 2015-07-07 52.382 241,101 -20,501 0.00% 12,629,363
2015-07-08 2015-07-06 52.728 261,602 -6,352 0.00% 13,793,847
2015-07-07 2015-07-03 55.499 267,954 -158,521 0.00% 14,871,177
2015-07-06 2015-07-02 56.884 426,475 -51,974 0.01% 24,259,733
2015-07-03 2015-06-30 55.932 478,449 -866 0.01% 26,760,562
2015-07-02 2015-06-29 54.806 479,315 -70,165 0.01% 26,269,499
2015-06-30 2015-06-26 56.018 549,480 -73,918 0.01% 30,781,036
2015-06-29 2015-06-25 56.278 623,398 -9,240 0.01% 35,083,735
2015-06-26 2015-06-24 56.798 632,638 -1,733 0.01% 35,932,396
2015-06-25 2015-06-23 57.577 634,371 -755,354 0.01% 36,525,152
2015-06-24 2015-06-22 55.845 1,389,725 -8,085 0.02% 77,609,637
2015-06-22 2015-06-18 55.586 1,397,810 -33,783 0.02% 77,698,071
2015-06-19 2015-06-17 57.119 1,431,593 +22,811 0.02% 81,770,798
2015-06-18 2015-06-16 56.325 1,408,782 -1,091 0.02% 79,350,253
2015-06-17 2015-06-15 56.678 1,409,873 -23,824 0.02% 79,908,804
2015-06-16 2015-06-12 56.942 1,433,697 -18,719 0.02% 81,638,226
2015-06-15 2015-06-11 55.973 1,452,416 +283 0.02% 81,295,857
2015-06-12 2015-06-10 55.620 1,452,133 +429,117 0.02% 80,768,017
2015-06-11 2015-06-09 56.678 1,023,016 -57,575 0.02% 57,982,517
2015-06-10 2015-06-08 56.325 1,080,591 -20,421 0.02% 60,864,754
2015-06-09 2015-06-05 56.854 1,101,012 -46,513 0.02% 62,597,276
2015-06-08 2015-06-04 56.766 1,147,525 +7,941 0.02% 65,140,590
2015-06-05 2015-06-03 57.119 1,139,584 -500,872 0.02% 65,091,610
2015-06-04 2015-06-02 56.237 1,640,456 -72,323 0.03% 92,254,791
2015-06-03 2015-06-01 56.854 1,712,779 +483,004 0.03% 97,378,865
2015-06-02 2015-05-29 56.237 1,229,775 -180,382 0.02% 69,159,207
2015-06-01 2015-05-28 56.590 1,410,157 -1,702 0.02% 79,800,601
2015-05-29 2015-05-27 58.088 1,411,859 +22,973 0.02% 82,012,567
2015-05-28 2015-05-26 58.882 1,388,886 -27,511 0.02% 81,779,929
2015-05-27 2015-05-22 58.441 1,416,397 -9,075 0.02% 82,775,572
2015-05-26 2015-05-21 54.034 1,425,472 -504,843 0.02% 77,023,426
2015-05-22 2015-05-20 54.210 1,930,315 +23,540 0.03% 104,642,225
2015-05-21 2015-05-19 54.122 1,906,775 +3,403 0.03% 103,198,049
2015-05-19 2015-05-15 53.945 1,903,372 -144,646 0.03% 102,678,322
2015-05-18 2015-05-14 52.976 2,048,018 -42,259 0.03% 108,495,545
2015-05-15 2015-05-13 52.271 2,090,277 +2,836 0.03% 109,260,253
2015-05-14 2015-05-12 52.535 2,087,441 +1,986 0.03% 109,664,013
2015-05-13 2015-05-11 53.064 2,085,455 +58,709 0.03% 110,662,628
2015-05-12 2015-05-08 52.535 2,026,746 +109,477 0.03% 106,475,392
2015-05-11 2015-05-07 52.094 1,917,269 +9,359 0.03% 99,879,002
2015-05-08 2015-05-06 52.183 1,907,910 +360,481 0.03% 99,559,626
2015-05-07 2015-05-05 52.183 1,547,429 +205,057 0.03% 80,748,805
2015-05-06 2015-05-04 52.800 1,342,372 +5,956 0.02% 70,876,681
2015-05-05 2015-04-30 53.152 1,336,416 +851 0.02% 71,033,407
2015-05-04 2015-04-29 55.620 1,335,565 -28,078 0.02% 74,284,474
2015-04-30 2015-04-28 55.532 1,363,643 -57,008 0.02% 75,725,980
2015-04-29 2015-04-27 55.532 1,420,651 -258,094 0.02% 78,891,755
2015-04-28 2015-04-24 55.003 1,678,745 -114,582 0.03% 92,336,410
2015-04-27 2015-04-23 54.474 1,793,327 -203,355 0.03% 97,690,341
2015-04-24 2015-04-22 52.888 1,996,682 -103,805 0.03% 105,599,976
2015-04-23 2015-04-21 51.654 2,100,487 +4,538 0.04% 108,497,887
2015-04-22 2015-04-20 51.389 2,095,949 -17,585 0.03% 107,709,232
2015-04-21 2015-04-17 52.623 2,113,534 +9,076 0.04% 111,221,112
2015-04-20 2015-04-16 52.711 2,104,458 +12,196 0.04% 110,929,003
2015-04-17 2015-04-15 52.535 2,092,262 -15,316 0.03% 109,917,285
2015-04-16 2015-04-14 52.711 2,107,578 -36,870 0.04% 111,093,463
2015-04-15 2015-04-13 52.976 2,144,448 -5,673 0.04% 113,604,009
2015-04-14 2015-04-10 51.037 2,150,121 -11,628 0.04% 109,734,990
2015-04-13 2015-04-09 50.155 2,161,749 +76,010 0.04% 108,422,945
2015-04-10 2015-04-08 49.979 2,085,739 +246,749 0.03% 104,242,948
2015-04-09 2015-04-02 49.538 1,838,990 +170,455 0.03% 91,100,204
2015-04-08 2015-04-01 49.362 1,668,535 +239,659 0.03% 82,362,024
2015-04-02 2015-03-31 48.745 1,428,876 +109,761 0.02% 69,650,356
2015-04-01 2015-03-30 49.626 1,319,115 +74,876 0.02% 65,462,821
2015-03-31 2015-03-27 49.714 1,244,239 -24,108 0.02% 61,856,676
2015-03-30 2015-03-26 49.009 1,268,347 -12,479 0.02% 62,160,792
2015-03-27 2015-03-25 48.304 1,280,826 -3,120 0.02% 61,869,180
2015-03-26 2015-03-24 47.511 1,283,946 +15,315 0.02% 61,001,314
2015-03-25 2015-03-23 47.687 1,268,631 +8,225 0.02% 60,497,336
2015-03-23 2015-03-19 47.423 1,260,406 -5,389 0.02% 59,771,809
2015-03-20 2015-03-18 46.982 1,265,795 +9,076 0.02% 59,469,495
2015-03-19 2015-03-17 47.158 1,256,719 +6,240 0.02% 59,264,637
2015-03-16 2015-03-12 46.541 1,250,479 -5,673 0.02% 58,198,795
2015-03-10 2015-03-06 46.541 1,256,152 +26,944 0.02% 58,462,823
2015-03-09 2015-03-05 47.335 1,229,208 +2,553 0.02% 58,183,967
2015-03-05 2015-03-03 48.040 1,226,655 -17,017 0.02% 58,928,122
2015-03-04 2015-03-02 48.040 1,243,672 +44,244 0.02% 59,745,613
2015-03-03 2015-02-27 48.216 1,199,428 +92,177 0.02% 57,831,595
2015-03-02 2015-02-26 48.480 1,107,251 +20,137 0.02% 53,679,991
2015-02-27 2015-02-25 47.952 1,087,114 +91,042 0.02% 52,128,791
2015-02-26 2015-02-24 48.128 996,072 +1,134 0.02% 47,938,787
2015-02-25 2015-02-23 47.687 994,938 +34,035 0.02% 47,445,710
2015-02-24 2015-02-18 47.952 960,903 +5,672 0.02% 46,076,779
2015-02-23 2015-02-16 47.952 955,231 +24,958 0.02% 45,804,798
2015-02-17 2015-02-13 48.128 930,273 +246,750 0.02% 44,772,024
2015-02-16 2015-02-12 47.775 683,523 +49,349 0.01% 32,655,481
2015-02-13 2015-02-11 48.745 634,174 -53,036 0.01% 30,912,721
2015-02-12 2015-02-10 48.657 687,210 +48,215 0.01% 33,437,378
2015-02-11 2015-02-09 48.480 638,995 -73,741 0.01% 30,978,745
2015-02-10 2015-02-06 47.952 712,736 +4,538 0.01% 34,176,789
2015-02-09 2015-02-05 47.511 708,198 +31,198 0.01% 33,647,060
2015-02-06 2015-02-04 48.128 677,000 +78,846 0.01% 32,582,543
2015-02-05 2015-02-03 47.952 598,154 +8,509 0.01% 28,682,406
2015-02-04 2015-02-02 48.392 589,645 -284 0.01% 28,534,261
2015-02-03 2015-01-30 48.040 589,929 +115,717 0.01% 28,340,004
2015-02-02 2015-01-29 47.070 474,212 -7,091 0.01% 22,321,196
2015-01-29 2015-01-27 47.335 481,303 -112,313 0.01% 22,782,245
2015-01-28 2015-01-26 47.423 593,616 +6,523 0.01% 28,150,852
2015-01-27 2015-01-23 47.158 587,093 +93,311 0.01% 27,686,264
2015-01-26 2015-01-22 46.717 493,782 -19,570 0.01% 23,068,257
2015-01-23 2015-01-21 46.541 513,352 +30,064 0.01% 23,892,019
2015-01-22 2015-01-20 46.100 483,288 +9,927 0.01% 22,279,804
2015-01-21 2015-01-19 46.012 473,361 -14,181 0.01% 21,780,440
2015-01-19 2015-01-15 46.894 487,542 -29,213 0.01% 22,862,690
2015-01-15 2015-01-13 46.100 516,755 +8,509 0.01% 23,822,648
2015-01-14 2015-01-12 46.012 508,246 +9,643 0.01% 23,385,580
2015-01-13 2015-01-09 46.189 498,603 -19,854 0.01% 23,029,783
2015-01-09 2015-01-07 45.131 518,457 -1,134 0.01% 23,398,411
2015-01-08 2015-01-06 44.778 519,591 -5,105 0.01% 23,266,390
2015-01-07 2015-01-05 45.395 524,696 -9,927 0.01% 23,818,733
2015-01-06 2015-01-02 45.924 534,623 +18,435 0.01% 24,552,122
2015-01-02 2014-12-29 45.924 516,188 -6,239 0.01% 23,705,509
2014-12-30 2014-12-24 45.483 522,427 -39,424 0.01% 23,761,781
2014-12-29 2014-12-22 45.043 561,851 -89,907 0.01% 25,307,295
2014-12-23 2014-12-19 43.985 651,758 -57,575 0.01% 28,667,550
2014-12-22 2014-12-18 44.514 709,333 +567 0.01% 31,575,134
2014-12-18 2014-12-16 44.955 708,766 +78,847 0.01% 31,862,270
2014-12-17 2014-12-15 45.307 629,919 +121,105 0.01% 28,539,837
2014-12-16 2014-12-12 45.836 508,814 +20,705 0.01% 23,322,014
2014-12-15 2014-12-11 46.189 488,109 +102,103 0.01% 22,545,079
2014-12-12 2014-12-10 46.806 386,006 +82,249 0.01% 18,067,258
2014-12-11 2014-12-09 46.453 303,757 -49,349 0.01% 14,110,441
2014-12-10 2014-12-08 47.246 353,106 -50,201 0.01% 16,682,977
2014-12-09 2014-12-05 48.304 403,307 -3,971 0.01% 19,481,392
2014-12-08 2014-12-04 48.304 407,278 +73,458 0.01% 19,673,208
2014-12-05 2014-12-03 48.569 333,820 -14,749 0.01% 16,213,158
2014-12-04 2014-12-02 48.128 348,569 -163,648 0.01% 16,775,871
2014-12-03 2014-12-01 47.158 512,217 -89,624 0.01% 24,155,244
2014-12-02 2014-11-28 48.304 601,841 +2,836 0.01% 29,071,403
2014-12-01 2014-11-27 48.745 599,005 -11,345 0.01% 29,198,413
2014-11-28 2014-11-26 48.921 610,350 +284 0.01% 29,859,023
2014-11-27 2014-11-25 48.480 610,066 -41,976 0.01% 29,576,255
2014-11-26 2014-11-24 48.216 652,042 -567 0.01% 31,438,844
2014-11-25 2014-11-21 47.246 652,609 -851 0.01% 30,833,407
2014-11-24 2014-11-20 46.894 653,460 +2,269 0.01% 30,643,213
2014-11-21 2014-11-19 47.335 651,191 -4,821 0.01% 30,823,811
2014-11-20 2014-11-18 47.775 656,012 -12,763 0.01% 31,341,136
2014-11-19 2014-11-17 48.480 668,775 +283 0.01% 32,422,491
2014-11-18 2014-11-14 48.392 668,492 -3,403 0.01% 32,349,846
2014-11-17 2014-11-13 48.392 671,895 -25,526 0.01% 32,514,525
2014-11-14 2014-11-12 48.216 697,421 -3,687 0.01% 33,626,836
2014-11-13 2014-11-11 46.453 701,108 -34,034 0.01% 32,568,608
2014-11-12 2014-11-10 45.395 735,142 +1,702 0.01% 33,371,992
2014-11-11 2014-11-07 44.778 733,440 +5,105 0.01% 32,842,179
2014-11-10 2014-11-06 45.483 728,335 -4,255 0.01% 33,127,186
2014-11-07 2014-11-05 45.307 732,590 +68,353 0.01% 33,191,568
2014-11-04 2014-10-31 45.483 664,237 -284 0.01% 30,211,788
2014-11-03 2014-10-30 44.866 664,521 +5,673 0.01% 29,814,680
2014-10-30 2014-10-28 44.866 658,848 -22,690 0.01% 29,560,153
2014-10-29 2014-10-27 44.161 681,538 -46,230 0.01% 30,097,572
2014-10-27 2014-10-23 44.514 727,768 -567 0.01% 32,395,747
2014-10-24 2014-10-22 44.426 728,335 +851 0.01% 32,356,786
2014-10-22 2014-10-20 44.161 727,484 +2,836 0.01% 32,126,605
2014-10-20 2014-10-16 43.721 724,648 +12,195 0.01% 31,681,989
2014-10-16 2014-10-14 44.073 712,453 -11,344 0.01% 31,400,017
2014-10-15 2014-10-13 44.161 723,797 -40,842 0.01% 31,963,783
2014-10-14 2014-10-10 43.280 764,639 -13,330 0.01% 33,093,416
2014-10-13 2014-10-09 43.721 777,969 +9,076 0.01% 34,013,211
2014-10-10 2014-10-08 43.103 768,893 -567 0.01% 33,141,978
2014-10-09 2014-10-07 43.544 769,460 +4,821 0.01% 33,505,543
2014-10-08 2014-10-06 43.809 764,639 +26,377 0.01% 33,497,816
2014-10-07 2014-10-03 43.544 738,262 -12,763 0.01% 32,147,050
2014-10-06 2014-09-30 43.632 751,025 -1,985 0.01% 32,769,005
2014-10-03 2014-09-29 43.632 753,010 -7,658 0.01% 32,855,615
2014-09-29 2014-09-25 44.866 760,668 +9,927 0.01% 34,128,452
2014-09-26 2014-09-24 45.395 750,741 -26,093 0.01% 34,080,113
2014-09-25 2014-09-23 44.955 776,834 -30,915 0.01% 34,922,238
2014-09-23 2014-09-19 45.307 807,749 -3,120 0.01% 36,596,808
2014-09-22 2014-09-18 45.131 810,869 +2,837 0.01% 36,595,217
2014-09-18 2014-09-16 45.307 808,032 +283 0.01% 36,609,630
2014-09-15 2014-09-11 45.483 807,749 +1,702 0.01% 36,739,208
2014-09-12 2014-09-10 47.610 806,047 -12,763 0.01% 38,376,184
2014-09-11 2014-09-08 47.610 818,810 +16,872 0.01% 38,983,834
2014-09-10 2014-09-05 47.430 801,938 -2,223 0.01% 38,036,203
2014-09-08 2014-09-04 47.520 804,161 -555 0.01% 38,214,015
2014-09-05 2014-09-03 47.430 804,716 -4,167 0.01% 38,167,964
2014-09-03 2014-09-01 47.070 808,883 +2,778 0.01% 38,074,406
2014-09-02 2014-08-29 46.890 806,105 -4,167 0.01% 37,798,545
2014-08-29 2014-08-27 46.980 810,272 +8,056 0.01% 38,066,862
2014-08-28 2014-08-26 46.980 802,216 +833 0.01% 37,688,388
2014-08-27 2014-08-25 47.790 801,383 -22,778 0.01% 38,298,379
2014-08-26 2014-08-22 46.710 824,161 -2,777 0.01% 38,496,847
2014-08-25 2014-08-21 46.890 826,938 -5,556 0.01% 38,775,412
2014-08-22 2014-08-20 46.800 832,494 -2,500 0.01% 38,961,009
2014-08-21 2014-08-19 45.450 834,994 +61,389 0.01% 37,950,760
2014-08-20 2014-08-18 44.910 773,605 +23,333 0.01% 34,742,859
2014-08-19 2014-08-15 44.910 750,272 -556 0.01% 33,694,967
2014-08-18 2014-08-14 44.820 750,828 -3,889 0.01% 33,652,362
2014-08-15 2014-08-13 44.550 754,717 +6,667 0.01% 33,622,893
2014-08-14 2014-08-12 44.280 748,050 -1,667 0.01% 33,123,901
2014-08-13 2014-08-11 44.280 749,717 -4,722 0.01% 33,197,716
2014-08-11 2014-08-07 44.190 754,439 -86,666 0.01% 33,338,908
2014-08-08 2014-08-06 43.560 841,105 +278 0.01% 36,638,807
2014-08-06 2014-08-04 44.100 840,827 -5,833 0.01% 37,080,747
2014-08-05 2014-08-01 43.920 846,660 +1,389 0.01% 37,185,584
2014-08-01 2014-07-30 43.920 845,271 +9,166 0.01% 37,124,579
2014-07-31 2014-07-29 43.650 836,105 +6,389 0.01% 36,496,255
2014-07-30 2014-07-28 43.650 829,716 +16,389 0.01% 36,217,373
2014-07-29 2014-07-25 43.380 813,327 -556 0.01% 35,282,388
2014-07-28 2014-07-24 43.110 813,883 -833 0.01% 35,086,757
2014-07-25 2014-07-23 42.480 814,716 +11,666 0.01% 34,609,393
2014-07-24 2014-07-22 42.660 803,050 -277 0.01% 34,258,368
2014-07-23 2014-07-21 42.210 803,327 +5,555 0.01% 33,908,685
2014-07-22 2014-07-18 42.480 797,772 -27,222 0.01% 33,889,607
2014-07-21 2014-07-17 42.300 824,994 -278 0.01% 34,897,506
2014-07-18 2014-07-16 42.570 825,272 -1,111 0.01% 35,132,091
2014-07-17 2014-07-15 42.390 826,383 +1,945 0.01% 35,030,636
2014-07-16 2014-07-14 42.390 824,438 -42,222 0.01% 34,948,187
2014-07-15 2014-07-11 42.210 866,660 -49,444 0.01% 36,581,991
2014-07-14 2014-07-10 42.030 916,104 -51,111 0.02% 38,504,138
2014-07-11 2014-07-09 41.670 967,215 +44,444 0.02% 40,304,149
2014-07-10 2014-07-08 42.300 922,771 -19,166 0.02% 39,033,504
2014-07-09 2014-07-07 42.030 941,937 -17,223 0.02% 39,589,907
2014-07-08 2014-07-04 42.030 959,160 -1,944 0.02% 40,313,795
2014-07-07 2014-07-03 42.030 961,104 -5,555 0.02% 40,395,502
2014-07-04 2014-07-02 41.760 966,659 -90,555 0.02% 40,367,981
2014-07-03 2014-06-30 40.410 1,057,214 +18,888 0.02% 42,722,336
2014-07-02 2014-06-27 40.680 1,038,326 +32,500 0.02% 42,239,416
2014-06-30 2014-06-26 40.770 1,005,826 +36,944 0.02% 41,007,831
2014-06-27 2014-06-25 40.500 968,882 +1,389 0.02% 39,240,013
2014-06-26 2014-06-24 40.500 967,493 +49,722 0.02% 39,183,758
2014-06-25 2014-06-23 40.590 917,771 +1,111 0.02% 37,252,602
2014-06-23 2014-06-19 41.580 916,660 -48,333 0.02% 38,115,007
2014-06-20 2014-06-18 41.220 964,993 -21,389 0.02% 39,777,308
2014-06-19 2014-06-17 41.220 986,382 -8,333 0.02% 40,658,969
2014-06-18 2014-06-16 41.490 994,715 +1,389 0.02% 41,271,033
2014-06-17 2014-06-13 41.580 993,326 +10,000 0.02% 41,302,803
2014-06-16 2014-06-12 43.064 983,326 +4,444 0.02% 42,346,200
2014-06-13 2014-06-11 43.615 978,882 +5,525 0.02% 42,694,117
2014-06-12 2014-06-10 43.156 973,357 -65,888 0.02% 42,006,268
2014-06-11 2014-06-09 42.789 1,039,245 -9,802 0.02% 44,468,036
2014-06-10 2014-06-06 42.513 1,049,047 +10,891 0.02% 44,598,476
2014-06-09 2014-06-05 42.881 1,038,156 +5,445 0.02% 44,516,763
2014-06-06 2014-06-04 43.340 1,032,711 -4,356 0.02% 44,757,404
2014-06-05 2014-06-03 42.972 1,037,067 +37,300 0.02% 44,565,291
2014-06-04 2014-05-30 42.881 999,767 +817 0.02% 42,870,620
2014-06-03 2014-05-29 42.605 998,950 +60,444 0.02% 42,560,411
2014-05-30 2014-05-28 42.605 938,506 +10,346 0.02% 39,985,186
2014-05-29 2014-05-27 41.962 928,160 -3,267 0.02% 38,947,818
2014-05-28 2014-05-26 41.779 931,427 -21,237 0.02% 38,913,859
2014-05-27 2014-05-23 41.411 952,664 +10,890 0.02% 39,451,215
2014-05-26 2014-05-22 41.595 941,774 +55,815 0.02% 39,173,194
2014-05-23 2014-05-21 41.136 885,959 +16,336 0.02% 36,444,813
2014-05-22 2014-05-20 41.228 869,623 +6,807 0.02% 35,852,665
2014-05-21 2014-05-19 41.228 862,816 -272 0.01% 35,572,027
2014-05-20 2014-05-16 41.320 863,088 +3,267 0.01% 35,662,491
2014-05-19 2014-05-15 41.411 859,821 -1,634 0.01% 35,606,450
2014-05-16 2014-05-14 41.136 861,455 +13,886 0.01% 35,436,816
2014-05-15 2014-05-13 41.136 847,569 +272 0.01% 34,865,601
2014-05-14 2014-05-12 41.228 847,297 -5,445 0.01% 34,932,212
2014-05-13 2014-05-09 40.769 852,742 +11,980 0.01% 34,765,198
2014-05-12 2014-05-08 40.769 840,762 -15,247 0.01% 34,276,789
2014-05-09 2014-05-07 40.585 856,009 +13,069 0.01% 34,741,189
2014-05-08 2014-05-05 41.503 842,940 -2,451 0.01% 34,984,783
2014-05-07 2014-05-02 41.779 845,391 +5,173 0.01% 35,319,382
2014-05-05 2014-04-30 41.687 840,218 -10,618 0.01% 35,026,111
2014-05-02 2014-04-29 41.687 850,836 -11,435 0.01% 35,468,743
2014-04-30 2014-04-28 41.320 862,271 +1,905 0.01% 35,628,733
2014-04-29 2014-04-25 40.952 860,366 -41,929 0.01% 35,234,019
2014-04-28 2014-04-24 41.411 902,295 -23,142 0.02% 37,365,360
2014-04-25 2014-04-23 40.952 925,437 -8,985 0.02% 37,898,830
2014-04-24 2014-04-22 41.320 934,422 -7,079 0.02% 38,609,987
2014-04-23 2014-04-17 41.595 941,501 -8,168 0.02% 39,161,838
2014-04-22 2014-04-16 41.503 949,669 -5,446 0.02% 39,414,387
2014-04-17 2014-04-15 41.687 955,115 -27,226 0.02% 39,815,814
2014-04-16 2014-04-14 42.146 982,341 +5,989 0.02% 41,401,782
2014-04-15 2014-04-11 42.789 976,352 +545 0.02% 41,776,920
2014-04-14 2014-04-10 42.697 975,807 +25,321 0.02% 41,664,000
2014-04-11 2014-04-09 42.789 950,486 -18,514 0.02% 40,670,145
2014-04-10 2014-04-08 42.054 969,000 -20,148 0.02% 40,750,537
2014-04-09 2014-04-07 41.871 989,148 -53,637 0.02% 41,416,196
2014-04-08 2014-04-04 41.871 1,042,785 -1,906 0.02% 43,662,008
2014-04-07 2014-04-03 41.779 1,044,691 +2,723 0.02% 43,645,888
2014-04-04 2014-04-02 41.044 1,041,968 -2,450 0.02% 42,766,724
2014-04-03 2014-04-01 40.493 1,044,418 +22,326 0.02% 42,291,883
2014-04-02 2014-03-31 40.585 1,022,092 -23,415 0.02% 41,481,680
2014-04-01 2014-03-28 39.851 1,045,507 +2,450 0.02% 41,663,980
2014-03-31 2014-03-27 40.310 1,043,057 +32,944 0.02% 42,045,222
2014-03-28 2014-03-26 42.972 1,010,113 -2,450 0.02% 43,407,013
2014-03-27 2014-03-25 42.605 1,012,563 -15,519 0.02% 43,140,395
2014-03-26 2014-03-24 42.054 1,028,082 -42,746 0.02% 43,235,185
2014-03-25 2014-03-21 42.054 1,070,828 -15,792 0.02% 45,032,834
2014-03-24 2014-03-20 41.687 1,086,620 +29,405 0.02% 45,297,854
2014-03-21 2014-03-19 42.238 1,057,215 +6,534 0.02% 44,654,500
2014-03-20 2014-03-18 42.513 1,050,681 -9,801 0.02% 44,667,943
2014-03-18 2014-03-14 42.146 1,060,482 -4,356 0.02% 44,695,116
2014-03-17 2014-03-13 42.238 1,064,838 +816 0.02% 44,976,479
2014-03-14 2014-03-12 42.330 1,064,022 +5,446 0.02% 45,039,713
2014-03-13 2014-03-11 42.881 1,058,576 -545 0.02% 45,392,386
2014-03-12 2014-03-10 42.881 1,059,121 -5,445 0.02% 45,415,755
2014-03-10 2014-03-06 43.707 1,064,566 -45,469 0.02% 46,528,990
2014-03-07 2014-03-05 43.156 1,110,035 -544 0.02% 47,904,754
2014-03-06 2014-03-04 43.156 1,110,579 -1,906 0.02% 47,928,231
2014-03-05 2014-03-03 42.697 1,112,485 +15,247 0.02% 47,499,736
2014-03-04 2014-02-28 43.248 1,097,238 +46,013 0.02% 47,453,236
2014-03-03 2014-02-27 43.982 1,051,225 +10,618 0.02% 46,235,470
2014-02-28 2014-02-26 43.432 1,040,607 +12,797 0.02% 45,195,164
2014-02-27 2014-02-25 43.891 1,027,810 -25,593 0.02% 45,111,246
2014-02-26 2014-02-24 43.891 1,053,403 +24,232 0.02% 46,234,539
2014-02-25 2014-02-21 44.533 1,029,171 -7,624 0.02% 45,832,480
2014-02-24 2014-02-20 44.350 1,036,795 +545 0.02% 45,981,603
2014-02-21 2014-02-19 44.809 1,036,250 -20,148 0.02% 46,433,182
2014-02-20 2014-02-18 43.982 1,056,398 +11,435 0.02% 46,462,991
2014-02-19 2014-02-17 44.166 1,044,963 -28,044 0.02% 46,151,952
2014-02-18 2014-02-14 43.707 1,073,007 -13,613 0.02% 46,897,921
2014-02-17 2014-02-13 43.432 1,086,620 -1,634 0.02% 47,193,579
2014-02-14 2014-02-12 43.615 1,088,254 -1,633 0.02% 47,464,397
2014-02-13 2014-02-11 43.248 1,089,887 +6,807 0.02% 47,135,320
2014-02-12 2014-02-10 43.064 1,083,080 -273 0.02% 46,642,032
2014-02-11 2014-02-07 42.422 1,083,353 +1,362 0.02% 45,957,463
2014-02-10 2014-02-06 42.422 1,081,991 +29,949 0.02% 45,899,685
2014-02-07 2014-02-05 42.513 1,052,042 -40,568 0.02% 44,725,804
2014-02-06 2014-02-04 42.422 1,092,610 +1,634 0.02% 46,350,159
2014-02-05 2014-01-30 43.340 1,090,976 +23,415 0.02% 47,282,592
2014-02-04 2014-01-28 43.615 1,067,561 -10,891 0.02% 46,561,868
2014-01-29 2014-01-27 43.799 1,078,452 -32,400 0.02% 47,234,931
2014-01-28 2014-01-24 44.258 1,110,852 -4,628 0.02% 49,164,013
2014-01-27 2014-01-23 44.625 1,115,480 -273 0.02% 49,778,538
2014-01-24 2014-01-22 45.360 1,115,753 +5,446 0.02% 50,610,321
2014-01-23 2014-01-21 45.635 1,110,307 -14,703 0.02% 50,669,142
2014-01-22 2014-01-20 44.625 1,125,010 +4,901 0.02% 50,203,817
2014-01-21 2014-01-17 44.809 1,120,109 -5,445 0.02% 50,190,809
2014-01-20 2014-01-16 44.442 1,125,554 +2,178 0.02% 50,021,393
2014-01-14 2014-01-10 44.625 1,123,376 -28,044 0.02% 50,130,899
2014-01-13 2014-01-09 44.350 1,151,420 +2,179 0.02% 51,065,194
2014-01-09 2014-01-07 44.258 1,149,241 -5,174 0.02% 50,863,031
2014-01-08 2014-01-06 44.350 1,154,415 +26,138 0.02% 51,198,021
2014-01-07 2014-01-03 44.809 1,128,277 +4,901 0.02% 50,556,807
2014-01-06 2014-01-02 45.452 1,123,376 +18,514 0.02% 51,059,249
2014-01-03 2013-12-31 45.635 1,104,862 +34,034 0.02% 50,420,658
2014-01-02 2013-12-27 45.727 1,070,828 -2,723 0.02% 48,965,833
2013-12-30 2013-12-24 45.635 1,073,551 -23,960 0.02% 48,991,773
2013-12-27 2013-12-20 44.993 1,097,511 +35,395 0.02% 49,379,768
2013-12-20 2013-12-18 44.993 1,062,116 +19,876 0.02% 47,787,258
2013-12-19 2013-12-17 45.084 1,042,240 +16,608 0.02% 46,988,687
2013-12-18 2013-12-16 45.360 1,025,632 +1,089 0.02% 46,522,452
2013-12-17 2013-12-13 45.452 1,024,543 +9,529 0.02% 46,567,130
2013-12-16 2013-12-12 45.268 1,015,014 +48,736 0.02% 45,947,622
2013-12-13 2013-12-11 45.819 966,278 +83,314 0.02% 44,273,792
2013-12-12 2013-12-10 46.829 882,964 +2,178 0.02% 41,348,262
2013-12-11 2013-12-09 47.104 880,786 +17,426 0.02% 41,488,893
2013-12-10 2013-12-06 46.921 863,360 +8,712 0.01% 40,509,502
2013-12-09 2013-12-05 47.196 854,648 +1,906 0.01% 40,336,154
2013-12-06 2013-12-04 47.655 852,742 -21,509 0.01% 40,637,698
2013-12-05 2013-12-03 48.114 874,251 +19,059 0.02% 42,064,091
2013-12-04 2013-12-02 48.665 855,192 -22,326 0.01% 41,618,228
2013-12-03 2013-11-29 48.114 877,518 -3,268 0.02% 42,221,281
2013-11-29 2013-11-27 47.839 880,786 +87,943 0.02% 42,135,894
2013-11-28 2013-11-26 48.482 792,843 +1,633 0.01% 38,438,391
2013-11-27 2013-11-25 48.206 791,210 -24,776 0.01% 38,141,270
2013-11-26 2013-11-22 48.114 815,986 -59,899 0.01% 39,260,704
2013-11-25 2013-11-21 47.747 875,885 -10,346 0.02% 41,821,010
2013-11-22 2013-11-20 48.298 886,231 -29,405 0.02% 42,803,252
2013-11-21 2013-11-19 47.380 915,636 -272 0.02% 43,382,707
2013-11-20 2013-11-18 47.564 915,908 -24,504 0.02% 43,563,794
2013-11-19 2013-11-15 46.645 940,412 -10,074 0.02% 43,865,790
2013-11-18 2013-11-14 46.553 950,486 -10,619 0.02% 44,248,420
2013-11-15 2013-11-13 46.186 961,105 -16,880 0.02% 44,389,771
2013-11-14 2013-11-12 45.727 977,985 -4,356 0.02% 44,720,394
2013-11-13 2013-11-11 45.819 982,341 -273 0.02% 45,009,781
2013-11-12 2013-11-08 45.268 982,614 -816 0.02% 44,480,939
2013-11-11 2013-11-07 45.268 983,430 +8,168 0.02% 44,517,878
2013-11-08 2013-11-06 45.819 975,262 +2,178 0.02% 44,685,429
2013-11-07 2013-11-05 45.819 973,084 +2,722 0.02% 44,585,635
2013-11-05 2013-11-01 46.186 970,362 +2,995 0.02% 44,817,317
2013-11-01 2013-10-30 46.553 967,367 -7,623 0.02% 45,034,289
2013-10-31 2013-10-29 45.727 974,990 -12,797 0.02% 44,583,441
2013-10-30 2013-10-28 45.176 987,787 +5,446 0.02% 44,624,411
2013-10-29 2013-10-25 45.452 982,341 +4,356 0.02% 44,648,981
2013-10-28 2013-10-24 45.635 977,985 -817 0.02% 44,630,594
2013-10-24 2013-10-22 46.278 978,802 +545 0.02% 45,297,003
2013-10-22 2013-10-18 46.462 978,257 +544 0.02% 45,451,431
2013-10-08 2013-10-04 45.635 977,713 +10,346 0.02% 44,618,181
2013-10-04 2013-10-02 45.543 967,367 +8,168 0.02% 44,057,214
2013-10-03 2013-09-30 45.727 959,199 +12,797 0.02% 43,861,365
2013-10-02 2013-09-27 46.186 946,402 +8,440 0.02% 43,710,696
2013-09-30 2013-09-26 46.186 937,962 -1,089 0.02% 43,320,884
2013-09-27 2013-09-25 46.186 939,051 -544 0.02% 43,371,181
2013-09-26 2013-09-24 46.094 939,595 +195,215 0.02% 43,310,031
2013-09-25 2013-09-23 46.186 744,380 +545 0.01% 34,380,071
2013-09-24 2013-09-19 46.278 743,835 -1,089 0.01% 34,423,199
2013-09-19 2013-09-17 45.727 744,924 +54,453 0.01% 34,063,196
2013-09-18 2013-09-16 45.727 690,471 +2,995 0.01% 31,573,220
2013-09-17 2013-09-13 45.635 687,476 -2,178 0.01% 31,373,142
2013-09-16 2013-09-12 45.635 689,654 +4,357 0.01% 31,472,535
2013-09-13 2013-09-11 48.035 685,297 -4,357 0.01% 32,918,378
2013-09-12 2013-09-10 47.566 689,654 +17,347 0.01% 32,804,155
2013-09-11 2013-09-09 47.378 672,307 +43,168 0.01% 31,852,876
2013-09-10 2013-09-06 47.941 629,139 +4,530 0.01% 30,161,793
2013-09-09 2013-09-05 47.566 624,609 -3,730 0.01% 29,710,218
2013-09-06 2013-09-04 47.097 628,339 +5,862 0.01% 29,592,890
2013-09-05 2013-09-03 46.816 622,477 -533 0.01% 29,141,607
2013-09-04 2013-09-02 46.253 623,010 +1,066 0.01% 28,815,860
2013-09-03 2013-08-30 45.877 621,944 -41,303 0.01% 28,533,154
2013-09-02 2013-08-29 45.971 663,247 +38,105 0.01% 30,490,252
2013-08-30 2013-08-28 45.596 625,142 -2,931 0.01% 28,503,920
2013-08-29 2013-08-27 45.877 628,073 -799 0.01% 28,814,337
2013-08-27 2013-08-23 45.877 628,872 -800 0.01% 28,850,993
2013-08-26 2013-08-22 45.784 629,672 -13,057 0.01% 28,828,619
2013-08-23 2013-08-21 45.502 642,729 +5,596 0.01% 29,245,515
2013-08-22 2013-08-20 46.065 637,133 +267 0.01% 29,349,536
2013-08-21 2013-08-19 46.628 636,866 +4,796 0.01% 29,695,736
2013-08-20 2013-08-16 46.816 632,070 -3,197 0.01% 29,590,709
2013-08-19 2013-08-15 46.909 635,267 +41,303 0.01% 29,799,978
2013-08-16 2013-08-13 47.097 593,964 +1,598 0.01% 27,973,930
2013-08-15 2013-08-12 47.191 592,366 -4,796 0.01% 27,954,244
2013-08-13 2013-08-09 46.816 597,162 -31,444 0.01% 27,956,471
2013-08-12 2013-08-08 46.628 628,606 +800 0.01% 29,310,589
2013-08-09 2013-08-07 46.346 627,806 +32,509 0.01% 29,096,587
2013-08-08 2013-08-06 46.722 595,297 +267 0.01% 27,813,310
2013-08-06 2013-08-02 47.003 595,030 -5,596 0.01% 27,968,310
2013-08-05 2013-08-01 46.909 600,626 -38,905 0.01% 28,174,990
2013-08-02 2013-07-31 45.690 639,531 -16,788 0.01% 29,219,999
2013-08-01 2013-07-30 45.877 656,319 +7,461 0.01% 30,110,189
2013-07-31 2013-07-29 45.784 648,858 -30,910 0.01% 29,707,023
2013-07-30 2013-07-26 45.877 679,768 +266 0.01% 31,185,967
2013-07-29 2013-07-25 45.784 679,502 +267 0.01% 31,110,014
2013-07-26 2013-07-24 46.065 679,235 -1,866 0.01% 31,288,964
2013-07-25 2013-07-23 45.408 681,101 -64,219 0.01% 30,927,621
2013-07-24 2013-07-22 45.127 745,320 -26,647 0.01% 33,633,920
2013-07-23 2013-07-19 45.221 771,967 +42,902 0.01% 34,908,840
2013-07-22 2013-07-18 45.314 729,065 +70,348 0.01% 33,037,184
2013-07-19 2013-07-17 45.784 658,717 +53,294 0.01% 30,158,403
2013-07-18 2013-07-16 45.784 605,423 -6,928 0.01% 27,718,414
2013-07-16 2013-07-12 45.596 612,351 -1,599 0.01% 27,920,703
2013-07-15 2013-07-11 45.596 613,950 +267 0.01% 27,993,610
2013-07-12 2013-07-10 44.564 613,683 +3,197 0.01% 27,348,112
2013-07-11 2013-07-09 43.813 610,486 +5,596 0.01% 26,747,441
2013-07-10 2013-07-08 43.907 604,890 -266 0.01% 26,559,011
2013-07-09 2013-07-05 44.752 605,156 -9,060 0.01% 27,081,665
2013-07-08 2013-07-04 44.189 614,216 +533 0.01% 27,141,364
2013-07-05 2013-07-03 43.720 613,683 +2,664 0.01% 26,829,937
2013-07-04 2013-07-02 44.845 611,019 +4,530 0.01% 27,401,369
2013-07-03 2013-06-28 44.752 606,489 -3,464 0.01% 27,141,319
2013-07-02 2013-06-27 44.282 609,953 -34,108 0.01% 27,010,213
2013-06-28 2013-06-26 44.095 644,061 +2,665 0.01% 28,399,749
2013-06-27 2013-06-25 43.344 641,396 +2,131 0.01% 27,800,837
2013-06-26 2013-06-24 44.095 639,265 +7,195 0.01% 28,188,270
2013-06-25 2013-06-21 44.939 632,070 -799 0.01% 28,404,708
2013-06-24 2013-06-20 45.127 632,869 -3,198 0.01% 28,559,365
2013-06-21 2013-06-19 46.065 636,067 +23,183 0.01% 29,300,430
2013-06-20 2013-06-18 46.722 612,884 -1,865 0.01% 28,635,005
2013-06-19 2013-06-17 46.440 614,749 +6,928 0.01% 28,549,116
2013-06-18 2013-06-14 45.784 607,821 +3,464 0.01% 27,828,203
2013-06-17 2013-06-13 45.502 604,357 -533 0.01% 27,499,509
2013-06-14 2013-06-11 46.346 604,890 +5,330 0.01% 28,034,512
2013-06-13 2013-06-10 46.909 599,560 +2,131 0.01% 28,124,985
2013-06-11 2013-06-07 46.816 597,429 -532 0.01% 27,968,971
2013-06-10 2013-06-06 47.003 597,961 +106,854 0.01% 28,106,077
2013-06-07 2013-06-05 47.285 491,107 +53,828 0.01% 23,221,823
2013-06-05 2013-06-03 47.848 437,279 +24,249 0.01% 20,922,734
2013-05-31 2013-05-29 52.559 413,030 +3,997 0.01% 21,708,540
2013-05-30 2013-05-28 53.233 409,033 +10,642 0.01% 21,774,082
2013-05-29 2013-05-27 53.426 398,391 -4,415 0.01% 21,284,276
2013-05-28 2013-05-24 52.270 402,806 +260 0.01% 21,054,849
2013-05-27 2013-05-23 52.367 402,546 -3,895 0.01% 21,080,009
2013-05-24 2013-05-22 53.233 406,441 -3,377 0.01% 21,636,102
2013-05-22 2013-05-20 53.618 409,818 +4,935 0.01% 21,973,670
2013-05-21 2013-05-16 52.944 404,883 +2,337 0.01% 21,436,240
2013-05-20 2013-05-15 53.426 402,546 -779 0.01% 21,506,259
2013-05-15 2013-05-13 53.522 403,325 +260 0.01% 21,586,703
2013-05-14 2013-05-10 53.811 403,065 -9,350 0.01% 21,689,187
2013-05-13 2013-05-09 53.137 412,415 +12,986 0.01% 21,914,416
2013-05-09 2013-05-07 53.137 399,429 +1,038 0.01% 21,224,382
2013-05-08 2013-05-06 51.885 398,391 +12,986 0.01% 20,670,675
2013-05-07 2013-05-03 51.693 385,405 +13,505 0.01% 19,922,691
2013-05-02 2013-04-29 51.212 371,900 -2,078 0.01% 19,045,579
2013-04-30 2013-04-26 50.827 373,978 -5,973 0.01% 19,007,997
2013-04-29 2013-04-25 50.056 379,951 +7,531 0.01% 19,018,984
2013-04-26 2013-04-24 50.249 372,420 -3,376 0.01% 18,713,709
2013-04-25 2013-04-23 49.286 375,796 -3,376 0.01% 18,521,600
2013-04-24 2013-04-22 49.383 379,172 -5,194 0.01% 18,724,490
2013-04-23 2013-04-19 49.383 384,366 +779 0.01% 18,980,983
2013-04-18 2013-04-16 49.190 383,587 +12,725 0.01% 18,868,664
2013-04-17 2013-04-15 49.575 370,862 +5,454 0.01% 18,385,521
2013-04-16 2013-04-12 49.671 365,408 +10,129 0.01% 18,150,314
2013-04-15 2013-04-11 49.286 355,279 +11,167 0.01% 17,510,392
2013-04-08 2013-04-03 49.864 344,112 -2,337 0.01% 17,158,762
2013-04-05 2013-04-02 49.960 346,449 +4,155 0.01% 17,308,644
2013-04-03 2013-03-28 49.864 342,294 -1,298 0.01% 17,068,110
2013-04-02 2013-03-27 49.960 343,592 +5,194 0.01% 17,165,908
2013-03-28 2013-03-26 51.500 338,398 +10,388 0.01% 17,427,615
2013-03-26 2013-03-22 50.538 328,010 +2,597 0.01% 16,576,879
2013-03-22 2013-03-20 51.019 325,413 -260 0.01% 16,602,258
2013-03-21 2013-03-19 50.634 325,673 +260 0.01% 16,490,122
2013-03-20 2013-03-18 50.441 325,413 +1,558 0.01% 16,414,307
2013-03-19 2013-03-15 50.923 323,855 -11,167 0.01% 16,491,595
2013-03-18 2013-03-14 51.982 335,022 +12,466 0.01% 17,414,999
2013-03-14 2013-03-12 51.308 322,556 -127,776 0.01% 16,549,646
2013-03-13 2013-03-11 51.789 450,332 -3,896 0.01% 23,322,305
2013-03-12 2013-03-08 50.827 454,228 -259 0.01% 23,086,825
2013-03-11 2013-03-07 50.153 454,487 +12,206 0.01% 22,793,739
2013-03-08 2013-03-06 50.441 442,281 -7,791 0.01% 22,309,300
2013-03-07 2013-03-05 49.960 450,072 -44,410 0.01% 22,485,665
2013-03-06 2013-03-04 50.056 494,482 +2,857 0.01% 24,751,995
2013-03-05 2013-03-01 50.634 491,625 -27,010 0.01% 24,892,934
2013-03-04 2013-02-28 50.345 518,635 -8,051 0.01% 26,110,783
2013-03-01 2013-02-27 48.805 526,686 +57,915 0.01% 25,704,911
2013-02-28 2013-02-26 49.094 468,771 +48,305 0.01% 23,013,745
2013-02-27 2013-02-25 49.864 420,466 -32,982 0.01% 20,966,070
2013-02-26 2013-02-22 49.768 453,448 +1,298 0.01% 22,567,030
2013-02-25 2013-02-21 50.056 452,150 +4,415 0.01% 22,633,007
2013-02-22 2013-02-20 50.923 447,735 +16,881 0.01% 22,799,908
2013-02-21 2013-02-19 50.923 430,854 +2,597 0.01% 21,940,281
2013-02-20 2013-02-18 51.597 428,257 +260 0.01% 22,096,609
2013-02-19 2013-02-15 51.885 427,997 -2,597 0.01% 22,206,794
2013-02-18 2013-02-14 51.500 430,594 -1,299 0.01% 22,175,741
2013-02-15 2013-02-08 51.693 431,893 -18,958 0.01% 22,325,790
2013-02-14 2013-02-07 51.212 450,851 +116,348 0.01% 23,088,783
2013-02-08 2013-02-06 51.212 334,503 +1,299 0.01% 17,130,421
2013-02-07 2013-02-05 50.730 333,204 +2,597 0.01% 16,903,522
2013-02-06 2013-02-04 51.885 330,607 +519 0.01% 17,153,675
2013-02-05 2013-02-01 51.693 330,088 -28,048 0.01% 17,063,197
2013-02-04 2013-01-31 51.500 358,136 -16,621 0.01% 18,444,129
2013-02-01 2013-01-30 51.404 374,757 -5,714 0.01% 19,264,041
2013-01-31 2013-01-29 51.500 380,471 -49,344 0.01% 19,594,389
2013-01-30 2013-01-28 51.308 429,815 -90,378 0.01% 22,052,872
2013-01-29 2013-01-25 50.923 520,193 +212,440 0.01% 26,489,670
2013-01-28 2013-01-24 51.019 307,753 +2,338 0.01% 15,701,261
2013-01-24 2013-01-22 50.345 305,415 -37,398 0.01% 15,376,179
2013-01-23 2013-01-21 50.056 342,813 +779 0.01% 17,159,989
2013-01-22 2013-01-18 49.960 342,034 -1,299 0.01% 17,088,070
2013-01-21 2013-01-17 49.094 343,333 +520 0.01% 16,855,518
2013-01-18 2013-01-16 49.671 342,813 -520 0.01% 17,027,989
2013-01-17 2013-01-15 49.864 343,333 +1,299 0.01% 17,119,918
2013-01-16 2013-01-14 49.575 342,034 -63,628 0.01% 16,956,370
2013-01-15 2013-01-11 48.035 405,662 +7,791 0.01% 19,485,935
2013-01-14 2013-01-10 48.035 397,871 +81,028 0.01% 19,111,695
2013-01-11 2013-01-09 47.746 316,843 +5,195 0.01% 15,128,023
2013-01-10 2013-01-08 47.746 311,648 -12,466 0.01% 14,879,982
2013-01-09 2013-01-07 47.842 324,114 -30,646 0.01% 15,506,385
2013-01-08 2013-01-04 47.842 354,760 -27,009 0.01% 16,972,562
2013-01-07 2013-01-03 47.746 381,769 -1,299 0.01% 18,227,987
2013-01-04 2013-01-02 47.265 383,068 +779 0.01% 18,105,634
2012-12-28 2012-12-24 46.110 382,289 +520 0.01% 17,627,215
2012-12-27 2012-12-20 46.591 381,769 +27,009 0.01% 17,786,988
2012-12-21 2012-12-19 46.976 354,760 -195,299 0.01% 16,665,212
2012-12-20 2012-12-18 46.687 550,059 -1,039 0.01% 25,680,732
2012-12-19 2012-12-17 46.880 551,098 -1,039 0.01% 25,835,340
2012-12-18 2012-12-14 46.880 552,137 -3,117 0.01% 25,884,048
2012-12-17 2012-12-13 46.206 555,254 -103,363 0.01% 25,656,022
2012-12-14 2012-12-12 45.917 658,617 -26,490 0.01% 30,241,804
2012-12-12 2012-12-10 45.917 685,107 +4,675 0.01% 31,458,149
2012-12-11 2012-12-07 46.206 680,432 +118,166 0.01% 31,439,986
2012-12-10 2012-12-06 46.687 562,266 -4,415 0.01% 26,250,643
2012-12-07 2012-12-05 46.398 566,681 +10,129 0.01% 26,293,117
2012-12-06 2012-12-04 45.821 556,552 +1,039 0.01% 25,501,697
2012-12-05 2012-12-03 45.725 555,513 -260 0.01% 25,400,614
2012-12-04 2012-11-30 45.821 555,773 -47,526 0.01% 25,466,002
2012-12-03 2012-11-29 46.302 603,299 -61,811 0.01% 27,934,060
2012-11-30 2012-11-28 45.628 665,110 +20,517 0.01% 30,347,869
2012-11-29 2012-11-27 46.206 644,593 +30,126 0.01% 29,784,012
2012-11-28 2012-11-26 46.591 614,467 -21,815 0.01% 28,628,613
2012-11-27 2012-11-23 46.398 636,282 +15,582 0.01% 29,522,495
2012-11-26 2012-11-22 46.013 620,700 -1,298 0.01% 28,560,514
2012-11-23 2012-11-21 45.532 621,998 +129,594 0.01% 28,320,865
2012-11-22 2012-11-20 45.340 492,404 -780 0.01% 22,325,380
2012-11-20 2012-11-16 45.051 493,184 +520 0.01% 22,218,320
2012-11-19 2012-11-15 45.340 492,664 -520 0.01% 22,337,168
2012-11-13 2012-11-09 45.532 493,184 +5,714 0.01% 22,455,695
2012-11-12 2012-11-08 45.725 487,470 +2,597 0.01% 22,289,375
2012-11-09 2012-11-07 46.206 484,873 +17,141 0.01% 22,404,003
2012-11-08 2012-11-06 46.302 467,732 +519 0.01% 21,657,012
2012-11-07 2012-11-05 46.206 467,213 +6,493 0.01% 21,588,006
2012-11-06 2012-11-02 46.591 460,720 +5,713 0.01% 21,465,391
2012-11-05 2012-11-01 46.110 455,007 -2,597 0.01% 20,980,217
2012-11-02 2012-10-31 45.917 457,604 -7,272 0.01% 21,011,863
2012-11-01 2012-10-30 45.340 464,876 +12,986 0.01% 21,077,273
2012-10-31 2012-10-29 45.147 451,890 -20,517 0.01% 20,401,493
2012-10-30 2012-10-26 46.013 472,407 +84,924 0.01% 21,737,050
2012-10-29 2012-10-25 47.072 387,483 -19,738 0.01% 18,239,708
2012-10-26 2012-10-24 46.880 407,221 +12,466 0.01% 19,090,421
2012-10-25 2012-10-22 46.206 394,755 -8,570 0.01% 18,240,018
2012-10-24 2012-10-19 46.110 403,325 +8,051 0.01% 18,597,177
2012-10-22 2012-10-18 46.110 395,274 -3,117 0.01% 18,225,949
2012-10-19 2012-10-17 46.495 398,391 +520 0.01% 18,523,073
2012-10-18 2012-10-16 46.398 397,871 -520 0.01% 18,460,595
2012-10-17 2012-10-15 46.398 398,391 +2,338 0.01% 18,484,723
2012-10-16 2012-10-12 46.398 396,053 +1,039 0.01% 18,376,243
2012-10-15 2012-10-11 46.687 395,014 +3,895 0.01% 18,442,110
2012-10-12 2012-10-10 47.169 391,119 +24,672 0.01% 18,448,513
2012-10-11 2012-10-09 47.457 366,447 +22,855 0.01% 17,390,596
2012-10-10 2012-10-08 47.650 343,592 +259 0.01% 16,372,109
2012-10-09 2012-10-05 47.939 343,333 -31,164 0.01% 16,458,918
2012-10-05 2012-10-03 47.554 374,497 -520 0.01% 17,808,678
2012-10-04 2012-09-28 47.457 375,017 -10,388 0.01% 17,797,305
2012-10-03 2012-09-27 47.265 385,405 -15,583 0.01% 18,216,092
2012-09-28 2012-09-26 46.495 400,988 -5,194 0.01% 18,643,819
2012-09-27 2012-09-25 46.687 406,182 -5,194 0.01% 18,963,513
2012-09-25 2012-09-21 46.783 411,376 -36,359 0.01% 19,245,606
2012-09-24 2012-09-20 46.495 447,735 +31,165 0.01% 20,817,307
2012-09-20 2012-09-18 46.495 416,570 +5,194 0.01% 19,368,300
2012-09-19 2012-09-17 46.495 411,376 -5,194 0.01% 19,126,806
2012-09-18 2012-09-14 46.206 416,570 +114,271 0.01% 19,248,000
2012-09-17 2012-09-13 46.206 302,299 +37,398 0.01% 13,968,003
2012-09-14 2012-09-12 46.398 264,901 -779 0.00% 12,290,994
2012-09-13 2012-09-11 45.917 265,680 -13,245 0.00% 12,199,264
2012-09-12 2012-09-10 46.110 278,925 +35,320 0.01% 12,861,136
2012-09-11 2012-09-07 45.628 243,605 +44,150 0.00% 11,115,293
2012-09-10 2012-09-06 45.051 199,455 +519 0.00% 8,985,602
2012-09-07 2012-09-05 48.145 198,936 +260 0.00% 9,577,866
2012-09-06 2012-09-04 48.342 198,676 +4,429 0.00% 9,604,470
2012-09-04 2012-08-31 48.342 194,247 -508 0.00% 9,390,361
2012-08-29 2012-08-27 48.047 194,755 +10,411 0.00% 9,357,394
2012-08-28 2012-08-24 48.441 184,344 +30,978 0.00% 8,929,777
2012-08-27 2012-08-23 49.032 153,366 +507 0.00% 7,519,776
2012-08-22 2012-08-20 48.539 152,859 +2,540 0.00% 7,419,667
2012-08-21 2012-08-17 48.145 150,319 -27,931 0.00% 7,237,178
2012-08-17 2012-08-15 47.456 178,250 +50,783 0.00% 8,459,079
2012-08-09 2012-08-07 47.259 127,467 +10,157 0.00% 6,024,007
2012-08-08 2012-08-06 47.161 117,310 +10,157 0.00% 5,532,444
2012-08-07 2012-08-03 46.767 107,153 +20,313 0.00% 5,011,231
2012-08-03 2012-08-01 46.964 86,840 +25,392 0.00% 4,078,352
2012-08-01 2012-07-30 46.669 61,448 +25,392 0.00% 2,867,693
2012-07-16 2012-07-12 44.995 36,056 +254 0.00% 1,622,334
2012-07-05 2012-07-03 46.275 35,802 +10,156 0.00% 1,656,730
2012-07-04 2012-06-29 46.472 25,646 +5,079 0.00% 1,191,813
2012-06-29 2012-06-27 46.767 20,567 +10,156 0.00% 961,858
2012-06-01 2012-05-30 45.531 10,411 -254 0.00% 474,021
2012-05-31 2012-05-29 45.834 10,665 +264 0.00% 488,816
2012-05-10 2012-05-08 48.963 10,401 -495 0.00% 509,267
2012-03-07 2012-03-05 43.915 10,896 -9,905 0.00% 478,503
2012-03-05 2012-03-01 44.016 20,801 -14,858 0.00% 915,586
2012-03-02 2012-02-29 43.915 35,659 +4,952 0.00% 1,565,982
2012-03-01 2012-02-28 43.714 30,707 -4,952 0.00% 1,342,312
2012-02-29 2012-02-27 43.007 35,659 +4,952 0.00% 1,533,582
2012-02-28 2012-02-24 43.915 30,707 -4,457 0.00% 1,348,512
2012-02-27 2012-02-23 44.016 35,164 -495 0.00% 1,547,794
2012-02-17 2012-02-15 43.815 35,659 +9,162 0.00% 1,562,382
2012-02-16 2012-02-14 43.108 26,497 +9,905 0.00% 1,142,228
2012-02-15 2012-02-13 43.411 16,592 +4,953 0.00% 720,270
2012-02-09 2012-02-07 42.199 11,639 -4,953 0.00% 491,157
2012-02-06 2012-02-02 41.694 16,592 -2,476 0.00% 691,794
2012-02-03 2012-02-01 40.988 19,068 -2,476 0.00% 781,555
2012-02-02 2012-01-31 41.392 21,544 +4,952 0.00% 891,741
2012-01-31 2012-01-27 41.896 16,592 -2,476 0.00% 695,145
2012-01-26 2012-01-19 40.887 19,068 +4,953 0.00% 779,630
2012-01-20 2012-01-18 40.584 14,115 +2,476 0.00% 572,843
2011-12-07 2011-12-05 36.748 11,639 -990 0.00% 427,706
2011-12-05 2011-12-01 36.788 12,629 -1,981 0.00% 464,596
2011-11-22 2011-11-18 33.638 14,610 +5,943 0.00% 491,455
2011-11-18 2011-11-16 34.809 8,667 +990 0.00% 301,692
2011-11-16 2011-11-14 35.698 7,677 +991 0.00% 274,051
2011-09-28 2011-09-26 36.021 6,686 +495 0.00% 240,835
2011-09-08 2011-09-06 43.072 6,191 +184 0.00% 266,661
2011-09-07 2011-09-05 43.072 6,007 +721 0.00% 258,736
2011-09-01 2011-08-30 43.489 5,286 -481 0.00% 229,880
2011-08-30 2011-08-26 43.072 5,767 -7,209 0.00% 248,398
2011-08-16 2011-08-12 38.203 12,976 +7,209 0.00% 495,726
2011-08-10 2011-08-08 43.280 5,767 +481 0.00% 249,598
2011-05-31 2011-05-27 48.795 5,286 -721 0.00% 257,928
2011-05-18 2011-05-16 51.982 6,007 +140 0.00% 312,259
2011-05-06 2011-05-04 51.450 5,867 -4,694 0.00% 301,856
2011-04-27 2011-04-21 51.876 10,561 +704 0.00% 547,862
2011-03-24 2011-03-22 51.556 9,857 -704 0.00% 508,191
2011-02-08 2011-02-02 54.326 10,561 +234 0.00% 573,736
2010-12-06 2010-12-02 59.652 10,327 +1,409 0.00% 616,026
2010-11-16 2010-11-12 58.800 8,918 +469 0.00% 524,377
2010-11-08 2010-11-04 55.391 8,449 -469 0.00% 468,000
2010-09-29 2010-09-27 50.917 8,918 +469 0.00% 454,080
2010-09-09 2010-09-07 48.359 8,449 +149 0.00% 408,584
2010-08-23 2010-08-19 44.998 8,300 -462 0.00% 373,480
2010-08-20 2010-08-18 46.190 8,762 +462 0.00% 404,719
2010-08-04 2010-08-02 45.106 8,300 -231 0.00% 374,380
2010-07-30 2010-07-28 42.937 8,531 +231 0.00% 366,299
2010-07-02 2010-06-29 39.208 8,300 -923 0.00% 325,422
2010-06-23 2010-06-21 38.817 9,223 +923 0.00% 358,011
2010-05-11 2010-05-07 40.131 8,300 +262 0.00% 333,090
2010-03-01 2010-02-25 39.370 8,038 +4,466 0.00% 316,456
2010-02-25 2010-02-23 40.266 3,572 +446 0.00% 143,829
2009-11-18 2009-11-16 43.894 3,126 -893 0.00% 137,212
2009-10-29 2009-10-27 40.266 4,019 -446 0.00% 161,828
2009-10-16 2009-10-14 39.415 4,465 +446 0.00% 175,987
2009-09-10 2009-09-08 38.503 4,019 +69 0.00% 154,745
2009-07-28 2009-07-24 36.863 3,950 -439 0.00% 145,609
2009-04-24 2009-04-22 24.150 4,389 -4,389 0.00% 105,995
2009-04-23 2009-04-21 24.150 8,778 +4,389 0.00% 211,989
2009-04-03 2009-04-01 19.821 4,389 -439 0.00% 86,996
2009-03-27 2009-03-25 18.409 4,828 -2,195 0.00% 88,877
2009-01-23 2009-01-21 17.771 7,023 +439 0.00% 124,804
2008-12-11 2008-12-09 22.327 6,584 -439 0.00% 147,004
2008-12-09 2008-12-05 19.821 7,023 -2,194 0.00% 139,205
2008-12-03 2008-12-01 20.049 9,217 -878 0.00% 184,793
2008-11-21 2008-11-19 17.862 10,095 +878 0.00% 180,316
2008-11-17 2008-11-13 18.637 9,217 +2,633 0.00% 171,773
2008-11-07 2008-11-05 22.100 6,584 -878 0.00% 145,504
2008-11-05 2008-11-03 19.069 7,462 +1,317 0.00% 142,296
2008-11-04 2008-10-31 19.548 6,145 -21,946 0.00% 120,122
2008-11-03 2008-10-30 20.733 28,091 +21,946 0.00% 582,400
2008-10-27 2008-10-23 23.467 6,145 -878 0.00% 144,202
2008-10-22 2008-10-20 25.745 7,023 -878 0.00% 180,806
2008-10-21 2008-10-17 25.061 7,901 +878 0.00% 198,010
2008-10-03 2008-09-30 30.985 7,023 +878 0.00% 217,608
2008-09-30 2008-09-26 32.580 6,145 +1,317 0.00% 200,203
2008-09-29 2008-09-25 33.354 4,828 +878 0.00% 161,035
2008-09-17 2008-09-12 37.364 3,950 -3,951 0.00% 147,589
2008-09-11 2008-09-09 41.484 7,901 +195 0.00% 327,762
2008-07-28 2008-07-24 45.595 7,706 -4,281 0.00% 351,351
2008-07-21 2008-07-17 44.193 11,987 +3,853 0.00% 529,742
2008-07-17 2008-07-15 44.240 8,134 +856 0.00% 359,846
2008-05-09 2008-05-07 49.046 7,278 +172 0.00% 356,956
2008-04-24 2008-04-22 47.754 7,106 -1,254 0.00% 339,340
2008-04-10 2008-04-08 46.653 8,360 +1,254 0.00% 390,023
2008-03-19 2008-03-17 39.763 7,106 +3,762 0.00% 282,556
2008-01-25 2008-01-23 47.754 3,344 -1,254 0.00% 159,689
2008-01-24 2008-01-22 42.299 4,598 -627 0.00% 194,491
2008-01-22 2008-01-18 50.123 5,225 +1,254 0.00% 261,890
2008-01-16 2008-01-14 56.343 3,971 +627 0.00% 223,738
2007-12-17 2007-12-13 51.917 3,344 -2,090 0.00% 173,610
2007-12-14 2007-12-12 52.874 5,434 -4,179 0.00% 287,317
2007-12-12 2007-12-10 52.156 9,613 -836 0.00% 501,377
2007-12-10 2007-12-06 51.917 10,449 -2,508 0.00% 542,480
2007-11-28 2007-11-26 44.213 12,957 -627 0.00% 572,869
2007-11-27 2007-11-23 43.304 13,584 +627 0.00% 588,241
2007-11-23 2007-11-21 43.782 12,957 +1,254 0.00% 567,289
2007-11-16 2007-11-14 48.687 11,703 -2,090 0.00% 569,784
2007-11-08 2007-11-06 50.960 13,793 -836 0.00% 702,890
2007-11-05 2007-11-01 54.190 14,629 +2,090 0.00% 792,742
2007-11-01 2007-10-30 53.113 12,539 -2,090 0.00% 665,985
2007-10-31 2007-10-29 53.711 14,629 -209 0.00% 785,742
2007-10-23 2007-10-18 51.199 14,838 -2,090 0.00% 759,693
2007-10-18 2007-10-16 49.524 16,928 -2,926 0.00% 838,349
2007-10-15 2007-10-11 51.438 19,854 -2,090 0.00% 1,021,258
2007-10-12 2007-10-10 48.807 21,944 -6,269 0.00% 1,071,013
2007-10-02 2007-09-27 46.653 28,213 -2,090 0.00% 1,316,233
2007-09-24 2007-09-20 43.782 30,303 +836 0.00% 1,326,739
2007-09-10 2007-09-06 43.591 29,467 +836 0.00% 1,284,497
2007-09-06 2007-09-04 45.836 28,631 +655 0.00% 1,312,341
2007-08-23 2007-08-21 47.061 27,976 +2,042 0.00% 1,316,568
2007-08-10 2007-08-08 48.383 25,934 -2,042 0.00% 1,254,761
2007-08-09 2007-08-07 47.648 27,976 -817 0.00% 1,333,008
2007-08-06 2007-08-02 48.873 28,793 +2,042 0.00% 1,407,187
2007-07-12 2007-07-10 48.040 26,751 +20,421 0.00% 1,285,119
2007-07-09 2007-07-05 46.375 6,330 -817 0.00% 293,554
2007-06-26 2007-06-22 45.787 7,147 0.00% 327,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top