History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 1,089,000 | +0 | 0.01% | 40,140,540 |
| 2025-10-13 | 2025-10-09 | 36.960 | 1,089,000 | +0 | 0.01% | 40,249,440 |
| 2025-10-10 | 2025-10-08 | 36.220 | 1,089,000 | +0 | 0.01% | 39,443,580 |
| 2025-10-09 | 2025-10-06 | 36.540 | 1,089,000 | +0 | 0.01% | 39,792,060 |
| 2025-10-08 | 2025-10-03 | 36.400 | 1,089,000 | +0 | 0.01% | 39,639,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 1,089,000 | +0 | 0.01% | 40,031,640 |
| 2025-10-03 | 2025-09-30 | 36.540 | 1,089,000 | +0 | 0.01% | 39,792,060 |
| 2025-10-02 | 2025-09-29 | 36.320 | 1,089,000 | +0 | 0.01% | 39,552,480 |
| 2025-09-30 | 2025-09-26 | 36.720 | 1,089,000 | +0 | 0.01% | 39,988,080 |
| 2025-09-29 | 2025-09-25 | 36.300 | 1,089,000 | +0 | 0.01% | 39,530,700 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,089,000 | +0 | 0.01% | 40,532,580 |
| 2025-09-25 | 2025-09-23 | 37.160 | 1,089,000 | +0 | 0.01% | 40,467,240 |
| 2025-09-24 | 2025-09-22 | 36.800 | 1,089,000 | +0 | 0.01% | 40,075,200 |
| 2025-09-23 | 2025-09-19 | 37.220 | 1,089,000 | +0 | 0.01% | 40,532,580 |
| 2025-09-22 | 2025-09-18 | 37.600 | 1,089,000 | +0 | 0.01% | 40,946,400 |
| 2025-09-19 | 2025-09-17 | 37.760 | 1,089,000 | +0 | 0.01% | 41,120,640 |
| 2025-09-18 | 2025-09-16 | 38.100 | 1,089,000 | +0 | 0.01% | 41,490,900 |
| 2025-09-17 | 2025-09-15 | 38.520 | 1,089,000 | +0 | 0.01% | 41,948,280 |
| 2025-09-16 | 2025-09-12 | 38.680 | 1,089,000 | +0 | 0.01% | 42,122,520 |
| 2025-09-15 | 2025-09-11 | 38.700 | 1,089,000 | +0 | 0.01% | 42,144,300 |
| 2025-09-12 | 2025-09-10 | 39.492 | 1,089,000 | +0 | 0.01% | 43,006,964 |
| 2025-09-11 | 2025-09-09 | 38.545 | 1,089,000 | +8,056 | 0.01% | 41,975,674 |
| 2025-09-10 | 2025-09-08 | 38.485 | 1,080,944 | +0 | 0.01% | 41,599,815 |
| 2025-09-09 | 2025-09-05 | 37.558 | 1,080,944 | +0 | 0.01% | 40,597,934 |
| 2025-09-08 | 2025-09-04 | 37.175 | 1,080,944 | +0 | 0.01% | 40,184,114 |
| 2025-09-05 | 2025-09-03 | 37.417 | 1,080,944 | +0 | 0.01% | 40,445,474 |
| 2025-09-04 | 2025-09-02 | 37.296 | 1,080,944 | +0 | 0.01% | 40,314,794 |
| 2025-09-03 | 2025-09-01 | 37.860 | 1,080,944 | +0 | 0.01% | 40,924,634 |
| 2025-09-02 | 2025-08-29 | 35.482 | 1,080,944 | +0 | 0.01% | 38,354,593 |
| 2025-09-01 | 2025-08-28 | 36.470 | 1,080,944 | +0 | 0.01% | 39,421,814 |
| 2025-08-29 | 2025-08-27 | 36.208 | 1,080,944 | +0 | 0.01% | 39,138,674 |
| 2025-08-28 | 2025-08-26 | 36.611 | 1,080,944 | +0 | 0.01% | 39,574,274 |
| 2025-08-27 | 2025-08-25 | 37.074 | 1,080,944 | +0 | 0.01% | 40,075,214 |
| 2025-08-26 | 2025-08-22 | 37.094 | 1,080,944 | +0 | 0.01% | 40,096,994 |
| 2025-08-25 | 2025-08-21 | 37.316 | 1,080,944 | +0 | 0.01% | 40,336,574 |
| 2025-08-22 | 2025-08-20 | 37.115 | 1,080,944 | +0 | 0.01% | 40,118,774 |
| 2025-08-21 | 2025-08-19 | 36.490 | 1,080,944 | +0 | 0.01% | 39,443,594 |
| 2025-08-20 | 2025-08-18 | 36.288 | 1,080,944 | +0 | 0.01% | 39,225,794 |
| 2025-08-19 | 2025-08-15 | 36.430 | 1,080,944 | +0 | 0.01% | 39,378,254 |
| 2025-08-18 | 2025-08-14 | 36.691 | 1,080,944 | +0 | 0.01% | 39,661,394 |
| 2025-08-15 | 2025-08-13 | 37.921 | 1,080,944 | +0 | 0.01% | 40,989,974 |
| 2025-08-14 | 2025-08-12 | 37.759 | 1,080,944 | +0 | 0.01% | 40,815,734 |
| 2025-08-13 | 2025-08-11 | 37.276 | 1,080,944 | +0 | 0.01% | 40,293,014 |
| 2025-08-12 | 2025-08-08 | 37.175 | 1,080,944 | +0 | 0.01% | 40,184,114 |
| 2025-08-11 | 2025-08-07 | 37.296 | 1,080,944 | +0 | 0.01% | 40,314,794 |
| 2025-08-08 | 2025-08-06 | 36.752 | 1,080,944 | +0 | 0.01% | 39,726,734 |
| 2025-08-07 | 2025-08-05 | 37.336 | 1,080,944 | +0 | 0.01% | 40,358,354 |
| 2025-08-06 | 2025-08-04 | 35.664 | 1,080,944 | +0 | 0.01% | 38,550,613 |
| 2025-08-05 | 2025-08-01 | 35.412 | 1,080,944 | +0 | 0.01% | 38,278,363 |
| 2025-08-04 | 2025-07-31 | 35.563 | 1,080,944 | +0 | 0.01% | 38,441,713 |
| 2025-08-01 | 2025-07-30 | 36.117 | 1,080,944 | +0 | 0.01% | 39,040,664 |
| 2025-07-31 | 2025-07-29 | 36.671 | 1,080,944 | +0 | 0.01% | 39,639,614 |
| 2025-07-30 | 2025-07-28 | 36.822 | 1,080,944 | +0 | 0.01% | 39,802,964 |
| 2025-07-29 | 2025-07-25 | 36.168 | 1,080,944 | +0 | 0.01% | 39,095,114 |
| 2025-07-28 | 2025-07-24 | 36.168 | 1,080,944 | +0 | 0.01% | 39,095,114 |
| 2025-07-25 | 2025-07-23 | 36.470 | 1,080,944 | +0 | 0.01% | 39,421,814 |
| 2025-07-24 | 2025-07-22 | 36.117 | 1,080,944 | +0 | 0.01% | 39,040,664 |
| 2025-07-23 | 2025-07-21 | 37.427 | 1,080,944 | +0 | 0.01% | 40,456,364 |
| 2025-07-22 | 2025-07-18 | 37.377 | 1,080,944 | +0 | 0.01% | 40,401,914 |
| 2025-07-21 | 2025-07-17 | 36.873 | 1,080,944 | +0 | 0.01% | 39,857,414 |
| 2025-07-18 | 2025-07-16 | 37.175 | 1,080,944 | +0 | 0.01% | 40,184,114 |
| 2025-07-17 | 2025-07-15 | 37.326 | 1,080,944 | +0 | 0.01% | 40,347,464 |
| 2025-07-16 | 2025-07-14 | 37.427 | 1,080,944 | +0 | 0.01% | 40,456,364 |
| 2025-07-15 | 2025-07-11 | 37.074 | 1,080,944 | +0 | 0.01% | 40,075,214 |
| 2025-07-14 | 2025-07-10 | 37.427 | 1,080,944 | +0 | 0.01% | 40,456,364 |
| 2025-07-11 | 2025-07-09 | 36.016 | 1,080,944 | +0 | 0.01% | 38,931,764 |
| 2025-07-10 | 2025-07-08 | 35.966 | 1,080,944 | +0 | 0.01% | 38,877,314 |
| 2025-07-09 | 2025-07-07 | 34.858 | 1,080,944 | +0 | 0.01% | 37,679,413 |
| 2025-07-08 | 2025-07-04 | 34.253 | 1,080,944 | +0 | 0.01% | 37,026,013 |
| 2025-07-07 | 2025-07-03 | 34.505 | 1,080,944 | +0 | 0.01% | 37,298,263 |
| 2025-07-04 | 2025-07-02 | 34.606 | 1,080,944 | +0 | 0.01% | 37,407,163 |
| 2025-07-03 | 2025-06-30 | 34.354 | 1,080,944 | +5,956 | 0.01% | 37,134,913 |
| 2025-06-30 | 2025-06-26 | 38.222 | 1,074,988 | +42,197 | 0.01% | 41,088,189 |
| 2025-06-16 | 2025-06-12 | 36.282 | 1,032,791 | +7,629 | 0.01% | 37,471,786 |
| 2025-05-15 | 2025-05-13 | 34.754 | 1,025,162 | -1,908 | 0.01% | 35,628,267 |
| 2025-05-14 | 2025-05-12 | 34.542 | 1,027,070 | -385 | 0.01% | 35,477,259 |
| 2025-04-02 | 2025-03-31 | 33.220 | 1,027,455 | +4,726 | 0.01% | 34,131,807 |
| 2025-03-24 | 2025-03-20 | 31.792 | 1,022,729 | +2,836 | 0.01% | 32,514,110 |
| 2025-03-03 | 2025-02-27 | 29.305 | 1,019,893 | -1,890 | 0.01% | 29,888,300 |
| 2025-02-14 | 2025-02-12 | 28.459 | 1,021,783 | -12,288 | 0.01% | 29,078,887 |
| 2024-12-02 | 2024-11-28 | 25.761 | 1,034,071 | +1,890 | 0.01% | 26,638,892 |
| 2024-11-26 | 2024-11-22 | 26.872 | 1,032,181 | +11,343 | 0.01% | 27,736,803 |
| 2024-11-08 | 2024-11-06 | 27.507 | 1,020,838 | -9,452 | 0.01% | 28,079,994 |
| 2024-11-06 | 2024-11-04 | 27.507 | 1,030,290 | -9,453 | 0.01% | 28,339,988 |
| 2024-11-01 | 2024-10-30 | 26.819 | 1,039,743 | -1,890 | 0.01% | 27,885,009 |
| 2024-10-18 | 2024-10-16 | 26.713 | 1,041,633 | +9,925 | 0.01% | 27,825,498 |
| 2024-10-16 | 2024-10-14 | 27.084 | 1,031,708 | +12,288 | 0.01% | 27,942,393 |
| 2024-10-10 | 2024-10-08 | 26.237 | 1,019,420 | -11,816 | 0.01% | 26,746,789 |
| 2024-09-12 | 2024-09-10 | 25.536 | 1,031,236 | +25,067 | 0.01% | 26,333,139 |
| 2024-08-21 | 2024-08-19 | 25.210 | 1,006,169 | -2,767 | 0.01% | 25,365,740 |
| 2024-08-01 | 2024-07-30 | 25.210 | 1,008,936 | -92,225 | 0.01% | 25,435,497 |
| 2024-07-02 | 2024-06-27 | 27.267 | 1,101,161 | +52,426 | 0.01% | 30,025,813 |
| 2024-05-02 | 2024-04-29 | 27.097 | 1,048,735 | -3,514 | 0.01% | 28,417,192 |
| 2024-04-11 | 2024-04-09 | 25.958 | 1,052,249 | -1,756 | 0.01% | 27,314,409 |
| 2024-03-28 | 2024-03-26 | 24.080 | 1,054,005 | -24,594 | 0.01% | 25,379,992 |
| 2024-02-28 | 2024-02-26 | 23.453 | 1,078,599 | +4,392 | 0.01% | 25,296,805 |
| 2024-02-01 | 2024-01-30 | 21.700 | 1,074,207 | +3,074 | 0.01% | 23,310,378 |
| 2024-01-29 | 2024-01-25 | 21.882 | 1,071,133 | +7,466 | 0.01% | 23,438,792 |
| 2024-01-24 | 2024-01-22 | 20.539 | 1,063,667 | -21,958 | 0.01% | 21,846,439 |
| 2024-01-18 | 2024-01-16 | 21.404 | 1,085,625 | +439 | 0.01% | 23,236,790 |
| 2024-01-17 | 2024-01-15 | 21.677 | 1,085,186 | +6,587 | 0.01% | 23,523,913 |
| 2024-01-12 | 2024-01-10 | 22.429 | 1,078,599 | +8,784 | 0.01% | 24,191,605 |
| 2023-12-07 | 2023-12-05 | 23.226 | 1,069,815 | +2,635 | 0.01% | 24,847,190 |
| 2023-12-01 | 2023-11-29 | 23.966 | 1,067,180 | +21,519 | 0.01% | 25,575,740 |
| 2023-11-10 | 2023-11-08 | 23.738 | 1,045,661 | +2,196 | 0.01% | 24,821,922 |
| 2023-10-24 | 2023-10-19 | 23.681 | 1,043,465 | +1,317 | 0.01% | 24,710,393 |
| 2023-10-19 | 2023-10-17 | 24.193 | 1,042,148 | +4,392 | 0.01% | 25,213,131 |
| 2023-10-06 | 2023-10-04 | 23.852 | 1,037,756 | +6,587 | 0.01% | 24,752,423 |
| 2023-09-28 | 2023-09-26 | 23.909 | 1,031,169 | +17,567 | 0.01% | 24,654,011 |
| 2023-09-14 | 2023-09-12 | 25.831 | 1,013,602 | +24,062 | 0.01% | 26,182,648 |
| 2023-07-28 | 2023-07-26 | 27.347 | 989,540 | -25,725 | 0.01% | 27,061,296 |
| 2023-07-03 | 2023-06-29 | 28.973 | 1,015,265 | +46,825 | 0.01% | 29,415,263 |
| 2023-06-30 | 2023-06-28 | 29.337 | 968,440 | +4,125 | 0.01% | 28,410,803 |
| 2023-06-29 | 2023-06-27 | 29.155 | 964,315 | +4,124 | 0.01% | 28,114,439 |
| 2023-03-16 | 2023-03-14 | 31.398 | 960,191 | +4,125 | 0.01% | 30,147,605 |
| 2023-01-17 | 2023-01-13 | 33.519 | 956,066 | +8,249 | 0.01% | 32,046,340 |
| 2022-10-17 | 2022-10-13 | 31.155 | 947,817 | -2,063 | 0.01% | 29,529,293 |
| 2022-10-07 | 2022-10-05 | 32.367 | 949,880 | +2,063 | 0.01% | 30,745,066 |
| 2022-09-15 | 2022-09-13 | 33.231 | 947,817 | +15,987 | 0.01% | 31,496,828 |
| 2022-08-22 | 2022-08-18 | 33.354 | 931,830 | +4,055 | 0.01% | 31,080,466 |
| 2022-08-19 | 2022-08-17 | 34.094 | 927,775 | +1,622 | 0.01% | 31,631,615 |
| 2022-08-17 | 2022-08-15 | 33.909 | 926,153 | +12,165 | 0.01% | 31,405,014 |
| 2022-08-16 | 2022-08-12 | 34.402 | 913,988 | +4,055 | 0.01% | 31,443,310 |
| 2022-08-15 | 2022-08-11 | 34.772 | 909,933 | +2,433 | 0.01% | 31,640,409 |
| 2022-07-04 | 2022-06-29 | 38.960 | 907,500 | +18,408 | 0.01% | 35,356,083 |
| 2022-06-21 | 2022-06-17 | 38.519 | 889,092 | +2,776 | 0.01% | 34,246,559 |
| 2022-04-29 | 2022-04-27 | 35.934 | 886,316 | -1,983 | 0.01% | 31,848,756 |
| 2022-04-04 | 2022-03-31 | 37.447 | 888,299 | -793 | 0.01% | 33,264,014 |
| 2022-04-01 | 2022-03-30 | 37.699 | 889,092 | +1,586 | 0.01% | 33,517,909 |
| 2022-03-21 | 2022-03-17 | 36.123 | 887,506 | +2,776 | 0.01% | 32,059,368 |
| 2022-03-11 | 2022-03-09 | 33.664 | 884,730 | +1,983 | 0.01% | 29,783,864 |
| 2022-02-17 | 2022-02-15 | 38.456 | 882,747 | -4,362 | 0.01% | 33,946,509 |
| 2022-01-21 | 2022-01-19 | 37.069 | 887,109 | -3,966 | 0.01% | 32,883,902 |
| 2022-01-07 | 2022-01-05 | 34.673 | 891,075 | -11,896 | 0.01% | 30,896,265 |
| 2022-01-03 | 2021-12-29 | 32.340 | 902,971 | -11,897 | 0.01% | 29,202,511 |
| 2021-12-06 | 2021-12-02 | 30.197 | 914,868 | +7,931 | 0.01% | 27,626,317 |
| 2021-12-02 | 2021-11-30 | 29.693 | 906,937 | -2,776 | 0.01% | 26,929,424 |
| 2021-11-09 | 2021-11-05 | 30.827 | 909,713 | +7,931 | 0.01% | 28,044,151 |
| 2021-10-19 | 2021-10-15 | 31.647 | 901,782 | +1,983 | 0.01% | 28,538,708 |
| 2021-10-04 | 2021-09-29 | 29.567 | 899,799 | +1,586 | 0.01% | 26,604,027 |
| 2021-09-30 | 2021-09-28 | 28.873 | 898,213 | +3,173 | 0.01% | 25,934,259 |
| 2021-09-14 | 2021-09-10 | 31.144 | 895,040 | +16,330 | 0.01% | 27,874,690 |
| 2021-08-26 | 2021-08-24 | 31.529 | 878,710 | +9,733 | 0.01% | 27,704,667 |
| 2021-07-02 | 2021-06-29 | 33.648 | 868,977 | +1,557 | 0.01% | 29,239,197 |
| 2021-05-21 | 2021-05-18 | 38.614 | 867,420 | -1,557 | 0.01% | 33,494,881 |
| 2021-05-20 | 2021-05-17 | 38.416 | 868,977 | +23,618 | 0.01% | 33,382,927 |
| 2021-03-18 | 2021-03-16 | 37.888 | 845,359 | -3,408 | 0.01% | 32,029,210 |
| 2021-03-01 | 2021-02-25 | 34.390 | 848,767 | +3,408 | 0.01% | 29,189,009 |
| 2020-11-27 | 2020-11-25 | 33.598 | 845,359 | +4,166 | 0.01% | 28,402,208 |
| 2020-09-28 | 2020-09-24 | 26.997 | 841,193 | -7,196 | 0.01% | 22,709,737 |
| 2020-09-15 | 2020-09-11 | 30.241 | 848,389 | +16,930 | 0.01% | 25,655,983 |
| 2020-08-03 | 2020-07-30 | 29.365 | 831,459 | +371 | 0.01% | 24,416,006 |
| 2020-07-31 | 2020-07-29 | 29.433 | 831,088 | -1,484 | 0.01% | 24,461,086 |
| 2020-07-29 | 2020-07-27 | 29.635 | 832,572 | +1,856 | 0.01% | 24,672,989 |
| 2020-07-02 | 2020-06-29 | 34.176 | 830,716 | +33,430 | 0.01% | 28,390,152 |
| 2020-05-11 | 2020-05-07 | 33.614 | 797,286 | -23,512 | 0.01% | 26,800,064 |
| 2020-05-04 | 2020-04-28 | 33.474 | 820,798 | +1,425 | 0.01% | 27,475,199 |
| 2020-04-01 | 2020-03-30 | 29.614 | 819,373 | +1,425 | 0.01% | 24,264,999 |
| 2020-03-13 | 2020-03-11 | 34.877 | 817,948 | -2,850 | 0.01% | 28,527,799 |
| 2020-03-11 | 2020-03-09 | 34.667 | 820,798 | -356 | 0.01% | 28,454,399 |
| 2019-12-09 | 2019-12-05 | 36.632 | 821,154 | -84,075 | 0.01% | 30,080,240 |
| 2019-11-21 | 2019-11-19 | 38.035 | 905,229 | -20,663 | 0.01% | 34,430,548 |
| 2019-10-15 | 2019-10-11 | 36.281 | 925,892 | +84,075 | 0.01% | 33,592,093 |
| 2019-09-30 | 2019-09-26 | 37.333 | 841,817 | -1,425 | 0.01% | 31,427,911 |
| 2019-09-26 | 2019-09-24 | 37.684 | 843,242 | +1,782 | 0.01% | 31,776,986 |
| 2019-09-17 | 2019-09-13 | 41.138 | 841,460 | +16,091 | 0.01% | 34,615,680 |
| 2019-08-21 | 2019-08-19 | 39.206 | 825,369 | -6,989 | 0.01% | 32,359,385 |
| 2019-08-19 | 2019-08-15 | 37.346 | 832,358 | +6,989 | 0.01% | 31,085,096 |
| 2019-08-15 | 2019-08-13 | 36.559 | 825,369 | -1,398 | 0.01% | 30,174,536 |
| 2019-08-08 | 2019-08-06 | 39.778 | 826,767 | -350 | 0.01% | 32,887,395 |
| 2019-07-04 | 2019-07-02 | 44.357 | 827,117 | +69,538 | 0.01% | 36,688,519 |
| 2019-06-18 | 2019-06-14 | 43.212 | 757,579 | -3,494 | 0.01% | 32,736,814 |
| 2019-06-13 | 2019-06-11 | 44.357 | 761,073 | +3,494 | 0.01% | 33,758,998 |
| 2019-05-24 | 2019-05-22 | 44.142 | 757,579 | -1,397 | 0.01% | 33,441,415 |
| 2019-05-22 | 2019-05-20 | 44.071 | 758,976 | +2,096 | 0.01% | 33,448,782 |
| 2019-05-21 | 2019-05-17 | 47.791 | 756,880 | +350 | 0.01% | 36,172,234 |
| 2019-05-20 | 2019-05-16 | 48.012 | 756,530 | +21,518 | 0.01% | 36,322,636 |
| 2019-05-15 | 2019-05-10 | 48.528 | 735,012 | -10,185 | 0.01% | 35,668,385 |
| 2019-03-21 | 2019-03-19 | 48.749 | 745,197 | -3,395 | 0.01% | 36,327,264 |
| 2019-03-12 | 2019-03-08 | 47.497 | 748,592 | -34,968 | 0.01% | 35,555,640 |
| 2019-03-07 | 2019-03-05 | 48.086 | 783,560 | -3,395 | 0.01% | 37,678,104 |
| 2019-02-22 | 2019-02-20 | 48.307 | 786,955 | +10,185 | 0.01% | 38,015,205 |
| 2019-02-20 | 2019-02-18 | 47.202 | 776,770 | +139,533 | 0.01% | 36,665,202 |
| 2019-02-18 | 2019-02-14 | 45.803 | 637,237 | +156,169 | 0.01% | 29,187,371 |
| 2019-02-15 | 2019-02-13 | 45.582 | 481,068 | +3,395 | 0.01% | 21,928,086 |
| 2019-01-03 | 2018-12-31 | 42.857 | 477,673 | +1,698 | 0.01% | 20,471,859 |
| 2018-12-28 | 2018-12-24 | 42.710 | 475,975 | +1,697 | 0.01% | 20,328,987 |
| 2018-11-06 | 2018-11-02 | 45.435 | 474,278 | +3,395 | 0.01% | 21,548,733 |
| 2018-11-02 | 2018-10-31 | 43.152 | 470,883 | -679 | 0.01% | 20,319,557 |
| 2018-11-01 | 2018-10-30 | 43.373 | 471,562 | -679 | 0.01% | 20,453,032 |
| 2018-10-31 | 2018-10-29 | 46.613 | 472,241 | -679 | 0.01% | 22,012,583 |
| 2018-10-24 | 2018-10-22 | 49.779 | 472,920 | +34,968 | 0.01% | 23,541,709 |
| 2018-10-18 | 2018-10-15 | 49.779 | 437,952 | +679 | 0.01% | 21,801,020 |
| 2018-10-15 | 2018-10-11 | 50.221 | 437,273 | -4,074 | 0.01% | 21,960,420 |
| 2018-10-10 | 2018-10-08 | 52.210 | 441,347 | -17,314 | 0.01% | 23,042,522 |
| 2018-10-03 | 2018-09-28 | 54.787 | 458,661 | -1,358 | 0.01% | 25,128,603 |
| 2018-10-02 | 2018-09-27 | 54.787 | 460,019 | +1,358 | 0.01% | 25,203,004 |
| 2018-09-17 | 2018-09-13 | 53.747 | 458,661 | +7,508 | 0.01% | 24,651,813 |
| 2018-08-31 | 2018-08-29 | 57.485 | 451,153 | +38,795 | 0.01% | 25,934,529 |
| 2018-08-27 | 2018-08-23 | 56.812 | 412,358 | +668 | 0.01% | 23,426,973 |
| 2018-08-20 | 2018-08-16 | 56.438 | 411,690 | +35,116 | 0.01% | 23,235,148 |
| 2018-08-09 | 2018-08-07 | 58.382 | 376,574 | +2,007 | 0.01% | 21,985,155 |
| 2018-08-06 | 2018-08-02 | 55.317 | 374,567 | +2,006 | 0.01% | 20,719,983 |
| 2018-07-06 | 2018-07-04 | 53.972 | 372,561 | -2,006 | 0.01% | 20,107,717 |
| 2018-06-29 | 2018-06-27 | 57.964 | 374,567 | +7,442 | 0.01% | 21,711,365 |
| 2018-05-04 | 2018-05-02 | 62.769 | 367,125 | -16,390 | 0.01% | 23,043,997 |
| 2018-05-03 | 2018-04-30 | 62.311 | 383,515 | -1,311 | 0.01% | 23,897,278 |
| 2018-04-13 | 2018-04-11 | 56.972 | 384,826 | -3,278 | 0.01% | 21,924,466 |
| 2018-04-06 | 2018-04-03 | 56.744 | 388,104 | +3,278 | 0.01% | 22,022,421 |
| 2018-03-01 | 2018-02-27 | 60.633 | 384,826 | +1,311 | 0.01% | 23,333,267 |
| 2018-02-26 | 2018-02-22 | 59.871 | 383,515 | +1,967 | 0.01% | 22,961,276 |
| 2018-01-26 | 2018-01-24 | 63.913 | 381,548 | +32,779 | 0.01% | 24,385,812 |
| 2018-01-24 | 2018-01-22 | 62.998 | 348,769 | +16,390 | 0.01% | 21,971,613 |
| 2018-01-23 | 2018-01-19 | 62.845 | 332,379 | +16,717 | 0.00% | 20,888,382 |
| 2018-01-19 | 2018-01-17 | 63.150 | 315,662 | +39,335 | 0.00% | 19,934,101 |
| 2018-01-18 | 2018-01-16 | 63.074 | 276,327 | +32,779 | 0.00% | 17,429,015 |
| 2018-01-16 | 2018-01-12 | 62.082 | 243,548 | -656 | 0.00% | 15,120,042 |
| 2018-01-03 | 2017-12-29 | 60.404 | 244,204 | -32,779 | 0.00% | 14,751,017 |
| 2017-12-27 | 2017-12-21 | 59.489 | 276,983 | -17,045 | 0.00% | 16,477,516 |
| 2017-12-13 | 2017-12-11 | 59.108 | 294,028 | +17,045 | 0.00% | 17,379,385 |
| 2017-11-23 | 2017-11-21 | 57.201 | 276,983 | -3,278 | 0.00% | 15,843,765 |
| 2017-11-15 | 2017-11-13 | 56.133 | 280,261 | -14,750 | 0.00% | 15,732,020 |
| 2017-11-01 | 2017-10-30 | 58.498 | 295,011 | -16,390 | 0.00% | 17,257,488 |
| 2017-10-18 | 2017-10-16 | 59.337 | 311,401 | -327 | 0.00% | 18,477,517 |
| 2017-10-04 | 2017-09-29 | 57.888 | 311,728 | -656 | 0.00% | 18,045,196 |
| 2017-10-03 | 2017-09-28 | 57.659 | 312,384 | +1,311 | 0.00% | 18,011,695 |
| 2017-09-29 | 2017-09-27 | 57.964 | 311,073 | -24,584 | 0.00% | 18,031,005 |
| 2017-09-21 | 2017-09-19 | 58.040 | 335,657 | +13,111 | 0.00% | 19,481,589 |
| 2017-09-18 | 2017-09-14 | 60.407 | 322,546 | +5,307 | 0.00% | 19,483,984 |
| 2017-08-31 | 2017-08-29 | 61.415 | 317,239 | +3,224 | 0.00% | 19,483,205 |
| 2017-08-28 | 2017-08-24 | 59.631 | 314,015 | +16,120 | 0.00% | 18,725,153 |
| 2017-08-22 | 2017-08-18 | 58.391 | 297,895 | +22,568 | 0.00% | 17,394,295 |
| 2017-08-18 | 2017-08-16 | 59.166 | 275,327 | -37,721 | 0.00% | 16,290,034 |
| 2017-08-15 | 2017-08-11 | 58.623 | 313,048 | +51,584 | 0.00% | 18,351,915 |
| 2017-08-14 | 2017-08-10 | 60.252 | 261,464 | +12,896 | 0.00% | 15,753,664 |
| 2017-08-04 | 2017-08-02 | 61.803 | 248,568 | +11,284 | 0.00% | 15,362,157 |
| 2017-08-03 | 2017-08-01 | 61.725 | 237,284 | +32,884 | 0.00% | 14,646,376 |
| 2017-08-02 | 2017-07-31 | 59.631 | 204,400 | +57,387 | 0.00% | 12,188,658 |
| 2017-07-21 | 2017-07-19 | 57.925 | 147,013 | +9,672 | 0.00% | 8,515,791 |
| 2017-07-04 | 2017-06-30 | 57.925 | 137,341 | +3,224 | 0.00% | 7,955,536 |
| 2017-06-30 | 2017-06-28 | 59.423 | 134,117 | +2,155 | 0.00% | 7,969,631 |
| 2017-06-29 | 2017-06-27 | 58.950 | 131,962 | +6,344 | 0.00% | 7,779,175 |
| 2017-06-28 | 2017-06-26 | 58.083 | 125,618 | +10,151 | 0.00% | 7,296,296 |
| 2017-06-21 | 2017-06-19 | 54.931 | 115,467 | -6,344 | 0.00% | 6,342,693 |
| 2017-05-25 | 2017-05-23 | 54.221 | 121,811 | +15,860 | 0.00% | 6,604,775 |
| 2017-05-23 | 2017-05-19 | 54.064 | 105,951 | +3,173 | 0.00% | 5,728,122 |
| 2017-05-09 | 2017-05-05 | 51.069 | 102,778 | -126,887 | 0.00% | 5,248,778 |
| 2017-05-08 | 2017-05-04 | 51.384 | 229,665 | -63,444 | 0.00% | 11,801,181 |
| 2017-04-28 | 2017-04-26 | 49.887 | 293,109 | -6,344 | 0.00% | 14,622,308 |
| 2017-04-24 | 2017-04-20 | 48.705 | 299,453 | +6,344 | 0.00% | 14,584,791 |
| 2017-04-07 | 2017-04-05 | 50.596 | 293,109 | -39,018 | 0.00% | 14,830,208 |
| 2017-03-29 | 2017-03-27 | 50.596 | 332,127 | -6,344 | 0.00% | 16,804,371 |
| 2017-03-27 | 2017-03-23 | 50.123 | 338,471 | +6,344 | 0.01% | 16,965,304 |
| 2017-02-28 | 2017-02-24 | 48.941 | 332,127 | -60,905 | 0.00% | 16,254,695 |
| 2017-02-17 | 2017-02-15 | 49.572 | 393,032 | +179,227 | 0.01% | 19,483,259 |
| 2017-02-15 | 2017-02-13 | 49.099 | 213,805 | +60,906 | 0.00% | 10,497,574 |
| 2017-01-17 | 2017-01-13 | 46.183 | 152,899 | -2,538 | 0.00% | 7,061,311 |
| 2016-12-13 | 2016-12-09 | 46.262 | 155,437 | -1,268 | 0.00% | 7,190,773 |
| 2016-12-12 | 2016-12-08 | 46.104 | 156,705 | +34,259 | 0.00% | 7,224,733 |
| 2016-12-02 | 2016-11-30 | 45.868 | 122,446 | +21,571 | 0.00% | 5,616,304 |
| 2016-11-23 | 2016-11-21 | 44.134 | 100,875 | +3,172 | 0.00% | 4,451,995 |
| 2016-11-07 | 2016-11-03 | 43.188 | 97,703 | +49,803 | 0.00% | 4,219,602 |
| 2016-10-13 | 2016-10-11 | 40.903 | 47,900 | -6,344 | 0.00% | 1,959,232 |
| 2016-10-11 | 2016-10-06 | 42.006 | 54,244 | +6,344 | 0.00% | 2,278,568 |
| 2016-09-26 | 2016-09-22 | 42.952 | 47,900 | -12,689 | 0.00% | 2,057,383 |
| 2016-09-23 | 2016-09-21 | 42.558 | 60,589 | -5,075 | 0.00% | 2,578,521 |
| 2016-09-19 | 2016-09-14 | 47.362 | 65,664 | +2,837 | 0.00% | 3,109,981 |
| 2016-09-14 | 2016-09-12 | 47.280 | 62,827 | +910 | 0.00% | 2,970,440 |
| 2016-09-06 | 2016-09-02 | 45.468 | 61,917 | -6,070 | 0.00% | 2,815,215 |
| 2016-09-02 | 2016-08-31 | 44.726 | 67,987 | -2,428 | 0.00% | 3,040,803 |
| 2016-08-22 | 2016-08-18 | 43.079 | 70,415 | +6,070 | 0.00% | 3,033,398 |
| 2016-08-10 | 2016-08-08 | 42.914 | 64,345 | +2,428 | 0.00% | 2,761,309 |
| 2016-08-09 | 2016-08-05 | 41.926 | 61,917 | +3,035 | 0.00% | 2,595,913 |
| 2016-08-05 | 2016-08-03 | 41.679 | 58,882 | +1,822 | 0.00% | 2,454,119 |
| 2016-06-08 | 2016-06-06 | 40.996 | 57,060 | +1,571 | 0.00% | 2,339,216 |
| 2016-04-28 | 2016-04-26 | 41.589 | 55,489 | -2,951 | 0.00% | 2,307,712 |
| 2016-04-18 | 2016-04-14 | 40.826 | 58,440 | -2,952 | 0.00% | 2,385,891 |
| 2016-04-05 | 2016-03-31 | 39.217 | 61,392 | -5,903 | 0.00% | 2,407,610 |
| 2016-03-11 | 2016-03-09 | 36.252 | 67,295 | -5,903 | 0.00% | 2,439,607 |
| 2016-02-29 | 2016-02-25 | 32.966 | 73,198 | +5,903 | 0.00% | 2,413,044 |
| 2016-02-24 | 2016-02-22 | 34.050 | 67,295 | +2,952 | 0.00% | 2,291,406 |
| 2016-02-05 | 2016-02-03 | 33.237 | 64,343 | -1,181 | 0.00% | 2,138,571 |
| 2016-02-02 | 2016-01-29 | 34.728 | 65,524 | -590 | 0.00% | 2,275,504 |
| 2016-02-01 | 2016-01-28 | 33.508 | 66,114 | +1,771 | 0.00% | 2,215,353 |
| 2016-01-27 | 2016-01-25 | 34.812 | 64,343 | +2,951 | 0.00% | 2,239,940 |
| 2016-01-22 | 2016-01-20 | 33.711 | 61,392 | -2,951 | 0.00% | 2,069,608 |
| 2016-01-19 | 2016-01-15 | 36.761 | 64,343 | -2,362 | 0.00% | 2,365,290 |
| 2016-01-18 | 2016-01-14 | 37.608 | 66,705 | +5,904 | 0.00% | 2,508,619 |
| 2016-01-07 | 2016-01-05 | 38.539 | 60,801 | +2,361 | 0.00% | 2,343,233 |
| 2015-09-23 | 2015-09-21 | 40.488 | 58,440 | +7,083 | 0.00% | 2,366,091 |
| 2015-09-17 | 2015-09-15 | 42.252 | 51,357 | +1,116 | 0.00% | 2,169,934 |
| 2015-09-16 | 2015-09-14 | 42.339 | 50,241 | +24,832 | 0.00% | 2,127,131 |
| 2015-08-27 | 2015-08-25 | 45.369 | 25,409 | +2,021 | 0.00% | 1,152,779 |
| 2015-08-12 | 2015-08-10 | 54.460 | 23,388 | -2,888 | 0.00% | 1,273,711 |
| 2015-06-26 | 2015-06-24 | 56.798 | 26,276 | +578 | 0.00% | 1,492,417 |
| 2015-06-19 | 2015-06-17 | 57.119 | 25,698 | +577 | 0.00% | 1,467,838 |
| 2015-06-18 | 2015-06-16 | 56.325 | 25,121 | +446 | 0.00% | 1,414,951 |
| 2015-06-11 | 2015-06-09 | 56.678 | 24,675 | +567 | 0.00% | 1,398,530 |
| 2015-05-27 | 2015-05-22 | 58.441 | 24,108 | -16,450 | 0.00% | 1,408,894 |
| 2015-05-22 | 2015-05-20 | 54.210 | 40,558 | -34,034 | 0.00% | 2,198,646 |
| 2015-05-14 | 2015-05-12 | 52.535 | 74,592 | -22,690 | 0.00% | 3,918,701 |
| 2015-04-29 | 2015-04-27 | 55.532 | 97,282 | -1,134 | 0.00% | 5,402,275 |
| 2015-04-27 | 2015-04-23 | 54.474 | 98,416 | -1,135 | 0.00% | 5,361,149 |
| 2015-04-22 | 2015-04-20 | 51.389 | 99,551 | -850 | 0.00% | 5,115,851 |
| 2015-04-15 | 2015-04-13 | 52.976 | 100,401 | -1,135 | 0.00% | 5,318,831 |
| 2015-04-13 | 2015-04-09 | 50.155 | 101,536 | -3,687 | 0.00% | 5,092,558 |
| 2015-04-02 | 2015-03-31 | 48.745 | 105,223 | -1,134 | 0.00% | 5,129,080 |
| 2015-03-31 | 2015-03-27 | 49.714 | 106,357 | -1,702 | 0.00% | 5,287,481 |
| 2015-03-30 | 2015-03-26 | 49.009 | 108,059 | -6,240 | 0.00% | 5,295,895 |
| 2015-02-17 | 2015-02-13 | 48.128 | 114,299 | -2,269 | 0.00% | 5,500,963 |
| 2015-02-03 | 2015-01-30 | 48.040 | 116,568 | -2,269 | 0.00% | 5,599,890 |
| 2015-01-05 | 2014-12-31 | 45.748 | 118,837 | -34,034 | 0.00% | 5,436,541 |
| 2015-01-02 | 2014-12-29 | 45.924 | 152,871 | -12,196 | 0.00% | 7,020,475 |
| 2014-11-26 | 2014-11-24 | 48.216 | 165,067 | -2,836 | 0.00% | 7,958,867 |
| 2014-11-19 | 2014-11-17 | 48.480 | 167,903 | -5,672 | 0.00% | 8,140,008 |
| 2014-11-17 | 2014-11-13 | 48.392 | 173,575 | -14,181 | 0.00% | 8,399,689 |
| 2014-11-14 | 2014-11-12 | 48.216 | 187,756 | -3,971 | 0.00% | 9,052,839 |
| 2014-10-23 | 2014-10-21 | 44.073 | 191,727 | +46,230 | 0.00% | 8,450,005 |
| 2014-09-12 | 2014-09-10 | 47.610 | 145,497 | -1,134 | 0.00% | 6,927,164 |
| 2014-09-11 | 2014-09-08 | 47.610 | 146,631 | +3,021 | 0.00% | 6,981,154 |
| 2014-08-29 | 2014-08-27 | 46.980 | 143,610 | -11,111 | 0.00% | 6,746,848 |
| 2014-08-22 | 2014-08-20 | 46.800 | 154,721 | -5,556 | 0.00% | 7,240,997 |
| 2014-08-18 | 2014-08-14 | 44.820 | 160,277 | +5,556 | 0.00% | 7,183,669 |
| 2014-08-11 | 2014-08-07 | 44.190 | 154,721 | +5,555 | 0.00% | 6,837,172 |
| 2014-07-25 | 2014-07-23 | 42.480 | 149,166 | +834 | 0.00% | 6,336,619 |
| 2014-07-04 | 2014-07-02 | 41.760 | 148,332 | -2,778 | 0.00% | 6,194,390 |
| 2014-06-16 | 2014-06-12 | 43.064 | 151,110 | +9,722 | 0.00% | 6,507,439 |
| 2014-06-13 | 2014-06-11 | 43.615 | 141,388 | +2,804 | 0.00% | 6,166,663 |
| 2014-05-23 | 2014-05-21 | 41.136 | 138,584 | -12,525 | 0.00% | 5,700,792 |
| 2014-04-28 | 2014-04-24 | 41.411 | 151,109 | +16,337 | 0.00% | 6,257,646 |
| 2014-04-09 | 2014-04-07 | 41.871 | 134,772 | -43,563 | 0.00% | 5,642,981 |
| 2014-03-31 | 2014-03-27 | 40.310 | 178,335 | +2,722 | 0.00% | 7,188,614 |
| 2014-03-24 | 2014-03-20 | 41.687 | 175,613 | -5,445 | 0.00% | 7,320,767 |
| 2014-03-20 | 2014-03-18 | 42.513 | 181,058 | +23,415 | 0.00% | 7,697,378 |
| 2014-03-14 | 2014-03-12 | 42.330 | 157,643 | +2,178 | 0.00% | 6,672,978 |
| 2014-03-06 | 2014-03-04 | 43.156 | 155,465 | +5,446 | 0.00% | 6,709,259 |
| 2014-02-27 | 2014-02-25 | 43.891 | 150,019 | -10,891 | 0.00% | 6,584,431 |
| 2014-02-26 | 2014-02-24 | 43.891 | 160,910 | -32,400 | 0.00% | 7,062,444 |
| 2014-02-24 | 2014-02-20 | 44.350 | 193,310 | +5,445 | 0.00% | 8,573,251 |
| 2014-02-20 | 2014-02-18 | 43.982 | 187,865 | +5,446 | 0.00% | 8,262,766 |
| 2014-02-17 | 2014-02-13 | 43.432 | 182,419 | +5,445 | 0.00% | 7,922,738 |
| 2014-02-11 | 2014-02-07 | 42.422 | 176,974 | +5,445 | 0.00% | 7,507,503 |
| 2014-01-23 | 2014-01-21 | 45.635 | 171,529 | -43,018 | 0.00% | 7,827,769 |
| 2014-01-03 | 2013-12-31 | 45.635 | 214,547 | +1,089 | 0.00% | 9,790,907 |
| 2013-12-18 | 2013-12-16 | 45.360 | 213,458 | -21,781 | 0.00% | 9,682,410 |
| 2013-11-22 | 2013-11-20 | 48.298 | 235,239 | -21,782 | 0.00% | 11,361,591 |
| 2013-11-18 | 2013-11-14 | 46.553 | 257,021 | +43,019 | 0.00% | 11,965,219 |
| 2013-11-15 | 2013-11-13 | 46.186 | 214,002 | -2,723 | 0.00% | 9,883,935 |
| 2013-10-22 | 2013-10-18 | 46.462 | 216,725 | +2,723 | 0.00% | 10,069,400 |
| 2013-10-17 | 2013-10-15 | 46.370 | 214,002 | +21,781 | 0.00% | 9,923,235 |
| 2013-10-15 | 2013-10-10 | 46.003 | 192,221 | +21,781 | 0.00% | 8,842,654 |
| 2013-09-26 | 2013-09-24 | 46.094 | 170,440 | +49,009 | 0.00% | 7,856,323 |
| 2013-09-24 | 2013-09-19 | 46.278 | 121,431 | +11,707 | 0.00% | 5,619,584 |
| 2013-09-23 | 2013-09-18 | 45.635 | 109,724 | +8,713 | 0.00% | 5,007,283 |
| 2013-09-19 | 2013-09-17 | 45.727 | 101,011 | +13,069 | 0.00% | 4,618,938 |
| 2013-09-16 | 2013-09-12 | 45.635 | 87,942 | -5,446 | 0.00% | 4,013,256 |
| 2013-09-12 | 2013-09-10 | 47.566 | 93,388 | +1,988 | 0.00% | 4,442,104 |
| 2013-09-10 | 2013-09-06 | 47.941 | 91,400 | +5,330 | 0.00% | 4,381,842 |
| 2013-09-06 | 2013-09-04 | 47.097 | 86,070 | +8,793 | 0.00% | 4,053,640 |
| 2013-08-08 | 2013-08-06 | 46.722 | 77,277 | +2,665 | 0.00% | 3,610,516 |
| 2013-08-02 | 2013-07-31 | 45.690 | 74,612 | +2,665 | 0.00% | 3,409,002 |
| 2013-08-01 | 2013-07-30 | 45.877 | 71,947 | +2,664 | 0.00% | 3,300,739 |
| 2013-07-26 | 2013-07-24 | 46.065 | 69,283 | -9,060 | 0.00% | 3,191,522 |
| 2013-07-23 | 2013-07-19 | 45.221 | 78,343 | +3,198 | 0.00% | 3,542,720 |
| 2013-07-17 | 2013-07-15 | 45.690 | 75,145 | +2,665 | 0.00% | 3,433,355 |
| 2013-07-11 | 2013-07-09 | 43.813 | 72,480 | +3,197 | 0.00% | 3,175,592 |
| 2013-07-02 | 2013-06-27 | 44.282 | 69,283 | -3,197 | 0.00% | 3,068,021 |
| 2013-05-30 | 2013-05-28 | 53.233 | 72,480 | +1,840 | 0.00% | 3,858,333 |
| 2013-02-01 | 2013-01-30 | 51.404 | 70,640 | -2,078 | 0.00% | 3,631,185 |
| 2013-01-28 | 2013-01-24 | 51.019 | 72,718 | +20,777 | 0.00% | 3,710,002 |
| 2013-01-23 | 2013-01-21 | 50.056 | 51,941 | -2,597 | 0.00% | 2,599,980 |
| 2013-01-16 | 2013-01-14 | 49.575 | 54,538 | -15,583 | 0.00% | 2,703,727 |
| 2013-01-09 | 2013-01-07 | 47.842 | 70,121 | -4,155 | 0.00% | 3,354,755 |
| 2013-01-03 | 2012-12-31 | 46.398 | 74,276 | -520 | 0.00% | 3,446,291 |
| 2012-12-19 | 2012-12-17 | 46.880 | 74,796 | -2,597 | 0.00% | 3,506,418 |
| 2012-12-14 | 2012-12-12 | 45.917 | 77,393 | -1,558 | 0.00% | 3,553,665 |
| 2012-12-07 | 2012-12-05 | 46.398 | 78,951 | -519 | 0.00% | 3,663,204 |
| 2012-12-03 | 2012-11-29 | 46.302 | 79,470 | -1,559 | 0.00% | 3,679,634 |
| 2012-11-13 | 2012-11-09 | 45.532 | 81,029 | +520 | 0.00% | 3,689,419 |
| 2012-11-01 | 2012-10-30 | 45.340 | 80,509 | +1,818 | 0.00% | 3,650,243 |
| 2012-10-30 | 2012-10-26 | 46.013 | 78,691 | +1,039 | 0.00% | 3,620,840 |
| 2012-10-24 | 2012-10-19 | 46.110 | 77,652 | +1,298 | 0.00% | 3,580,507 |
| 2012-09-17 | 2012-09-13 | 46.206 | 76,354 | +19,738 | 0.00% | 3,528,007 |
| 2012-09-10 | 2012-09-06 | 45.051 | 56,616 | -2,597 | 0.00% | 2,550,594 |
| 2012-09-06 | 2012-09-04 | 48.342 | 59,213 | +1,320 | 0.00% | 2,862,497 |
| 2012-06-04 | 2012-05-31 | 42.041 | 57,893 | -1,524 | 0.00% | 2,433,887 |
| 2012-06-01 | 2012-05-30 | 45.531 | 59,417 | -508 | 0.00% | 2,705,301 |
| 2012-05-31 | 2012-05-29 | 45.834 | 59,925 | +1,483 | 0.00% | 2,746,580 |
| 2012-05-02 | 2012-04-27 | 48.357 | 58,442 | -1,238 | 0.00% | 2,826,109 |
| 2012-04-27 | 2012-04-25 | 46.944 | 59,680 | -991 | 0.00% | 2,801,625 |
| 2012-04-05 | 2012-04-02 | 43.512 | 60,671 | -495 | 0.00% | 2,639,896 |
| 2012-04-03 | 2012-03-30 | 43.310 | 61,166 | -495 | 0.00% | 2,649,084 |
| 2012-04-02 | 2012-03-29 | 43.613 | 61,661 | -11,391 | 0.00% | 2,689,197 |
| 2012-03-30 | 2012-03-28 | 44.016 | 73,052 | -1,981 | 0.00% | 3,215,488 |
| 2012-03-29 | 2012-03-27 | 44.117 | 75,033 | -4,458 | 0.00% | 3,310,260 |
| 2012-03-27 | 2012-03-23 | 43.007 | 79,491 | -1,733 | 0.00% | 3,418,660 |
| 2012-03-20 | 2012-03-16 | 43.310 | 81,224 | +247 | 0.00% | 3,517,791 |
| 2012-03-13 | 2012-03-09 | 42.805 | 80,977 | -742 | 0.00% | 3,466,218 |
| 2012-03-12 | 2012-03-08 | 42.603 | 81,719 | -30,707 | 0.00% | 3,481,479 |
| 2012-03-08 | 2012-03-06 | 42.805 | 112,426 | -991 | 0.00% | 4,812,391 |
| 2012-03-07 | 2012-03-05 | 43.915 | 113,417 | -3,714 | 0.00% | 4,980,761 |
| 2012-03-06 | 2012-03-02 | 44.319 | 117,131 | -2,477 | 0.00% | 5,191,163 |
| 2012-03-02 | 2012-02-29 | 43.915 | 119,608 | -4,952 | 0.00% | 5,252,642 |
| 2012-03-01 | 2012-02-28 | 43.714 | 124,560 | -3,715 | 0.00% | 5,444,961 |
| 2012-02-08 | 2012-02-06 | 41.795 | 128,275 | -9,905 | 0.00% | 5,361,307 |
| 2012-02-01 | 2012-01-30 | 41.089 | 138,180 | -5,943 | 0.00% | 5,677,641 |
| 2012-01-30 | 2012-01-26 | 41.997 | 144,123 | +990 | 0.00% | 6,052,781 |
| 2012-01-27 | 2012-01-20 | 41.694 | 143,133 | -2,476 | 0.00% | 5,967,853 |
| 2012-01-26 | 2012-01-19 | 40.887 | 145,609 | -24,764 | 0.00% | 5,953,489 |
| 2012-01-20 | 2012-01-18 | 40.584 | 170,373 | +9,658 | 0.00% | 6,914,410 |
| 2012-01-19 | 2012-01-17 | 40.887 | 160,715 | -248 | 0.00% | 6,571,125 |
| 2012-01-17 | 2012-01-13 | 39.978 | 160,963 | +9,906 | 0.00% | 6,435,015 |
| 2012-01-16 | 2012-01-12 | 39.332 | 151,057 | -2,972 | 0.00% | 5,941,391 |
| 2012-01-13 | 2012-01-11 | 38.646 | 154,029 | -5,695 | 0.00% | 5,952,546 |
| 2012-01-09 | 2012-01-05 | 37.353 | 159,724 | -496 | 0.00% | 5,966,233 |
| 2012-01-06 | 2012-01-04 | 37.394 | 160,220 | +496 | 0.00% | 5,991,230 |
| 2012-01-05 | 2012-01-03 | 37.798 | 159,724 | -248 | 0.00% | 6,037,183 |
| 2012-01-04 | 2011-12-30 | 37.151 | 159,972 | -495 | 0.00% | 5,943,197 |
| 2012-01-03 | 2011-12-29 | 36.909 | 160,467 | -4,953 | 0.00% | 5,922,707 |
| 2011-12-30 | 2011-12-28 | 37.313 | 165,420 | +2,476 | 0.00% | 6,172,318 |
| 2011-12-22 | 2011-12-20 | 36.950 | 162,944 | -4,952 | 0.00% | 6,020,711 |
| 2011-12-15 | 2011-12-13 | 36.021 | 167,896 | -1,981 | 0.00% | 6,047,746 |
| 2011-12-12 | 2011-12-08 | 36.748 | 169,877 | +14,858 | 0.00% | 6,242,582 |
| 2011-12-07 | 2011-12-05 | 36.748 | 155,019 | -14,858 | 0.00% | 5,696,586 |
| 2011-12-05 | 2011-12-01 | 36.788 | 169,877 | -496 | 0.00% | 6,249,442 |
| 2011-12-01 | 2011-11-29 | 34.648 | 170,373 | +14,858 | 0.00% | 5,903,049 |
| 2011-11-29 | 2011-11-25 | 33.598 | 155,515 | +1,239 | 0.00% | 5,224,971 |
| 2011-11-23 | 2011-11-21 | 33.315 | 154,276 | -248 | 0.00% | 5,139,734 |
| 2011-11-22 | 2011-11-18 | 33.638 | 154,524 | +4,953 | 0.00% | 5,197,916 |
| 2011-11-21 | 2011-11-17 | 34.284 | 149,571 | +495 | 0.00% | 5,127,945 |
| 2011-11-15 | 2011-11-11 | 35.778 | 149,076 | -14,611 | 0.00% | 5,333,714 |
| 2011-11-14 | 2011-11-10 | 35.173 | 163,687 | +14,858 | 0.00% | 5,757,324 |
| 2011-11-11 | 2011-11-09 | 36.990 | 148,829 | -990 | 0.00% | 5,505,178 |
| 2011-11-10 | 2011-11-08 | 36.707 | 149,819 | -26,992 | 0.00% | 5,499,448 |
| 2011-11-09 | 2011-11-07 | 36.788 | 176,811 | -28,726 | 0.00% | 6,504,531 |
| 2011-11-08 | 2011-11-04 | 37.151 | 205,537 | +29,964 | 0.00% | 7,636,004 |
| 2011-11-04 | 2011-11-02 | 37.475 | 175,573 | +14,858 | 0.00% | 6,579,517 |
| 2011-11-03 | 2011-11-01 | 36.950 | 160,715 | +9,905 | 0.00% | 5,938,350 |
| 2011-11-02 | 2011-10-31 | 37.919 | 150,810 | +1,981 | 0.00% | 5,718,525 |
| 2011-11-01 | 2011-10-28 | 38.686 | 148,829 | -68,594 | 0.00% | 5,757,599 |
| 2011-10-31 | 2011-10-27 | 38.201 | 217,423 | +69,337 | 0.00% | 8,305,866 |
| 2011-10-24 | 2011-10-20 | 35.698 | 148,086 | -743 | 0.00% | 5,286,334 |
| 2011-10-19 | 2011-10-17 | 38.201 | 148,829 | +1,486 | 0.00% | 5,685,478 |
| 2011-10-17 | 2011-10-13 | 37.555 | 147,343 | -4,457 | 0.00% | 5,533,511 |
| 2011-10-14 | 2011-10-12 | 36.425 | 151,800 | -2,476 | 0.00% | 5,529,255 |
| 2011-10-11 | 2011-10-07 | 33.840 | 154,276 | -5,448 | 0.00% | 5,220,724 |
| 2011-10-07 | 2011-10-04 | 29.317 | 159,724 | +4,952 | 0.00% | 4,682,687 |
| 2011-10-06 | 2011-10-03 | 31.619 | 154,772 | -2,724 | 0.00% | 4,893,758 |
| 2011-10-04 | 2011-09-30 | 33.719 | 157,496 | +12,382 | 0.00% | 5,310,609 |
| 2011-09-28 | 2011-09-26 | 36.021 | 145,114 | -71,814 | 0.00% | 5,227,120 |
| 2011-09-27 | 2011-09-23 | 37.555 | 216,928 | -1,734 | 0.00% | 8,146,796 |
| 2011-09-26 | 2011-09-22 | 38.524 | 218,662 | +2,972 | 0.00% | 8,423,838 |
| 2011-09-23 | 2011-09-21 | 40.099 | 215,690 | -9,905 | 0.00% | 8,649,033 |
| 2011-09-22 | 2011-09-20 | 40.382 | 225,595 | +14,858 | 0.00% | 9,109,987 |
| 2011-09-19 | 2011-09-15 | 39.413 | 210,737 | -15,106 | 0.00% | 8,305,751 |
| 2011-09-16 | 2011-09-14 | 39.211 | 225,843 | +24,764 | 0.00% | 8,855,522 |
| 2011-09-14 | 2011-09-09 | 41.392 | 201,079 | +1,981 | 0.00% | 8,322,981 |
| 2011-09-12 | 2011-09-08 | 41.392 | 199,098 | +34,668 | 0.00% | 8,240,984 |
| 2011-09-09 | 2011-09-07 | 44.217 | 164,430 | +496 | 0.00% | 7,270,572 |
| 2011-09-08 | 2011-09-06 | 43.072 | 163,934 | +14,472 | 0.00% | 7,061,028 |
| 2011-09-07 | 2011-09-05 | 43.072 | 149,462 | +10,573 | 0.00% | 6,437,685 |
| 2011-09-05 | 2011-09-01 | 44.425 | 138,889 | -19,224 | 0.00% | 6,170,130 |
| 2011-09-01 | 2011-08-30 | 43.489 | 158,113 | -3,845 | 0.00% | 6,876,104 |
| 2011-08-31 | 2011-08-29 | 43.385 | 161,958 | -9,611 | 0.00% | 7,026,468 |
| 2011-08-30 | 2011-08-26 | 43.072 | 171,569 | +20,665 | 0.00% | 7,389,886 |
| 2011-08-29 | 2011-08-25 | 42.968 | 150,904 | +2,163 | 0.00% | 6,484,095 |
| 2011-08-26 | 2011-08-24 | 40.617 | 148,741 | +240 | 0.00% | 6,041,421 |
| 2011-08-25 | 2011-08-23 | 42.032 | 148,501 | -240 | 0.00% | 6,241,793 |
| 2011-08-24 | 2011-08-22 | 41.325 | 148,741 | -4,806 | 0.00% | 6,146,651 |
| 2011-08-23 | 2011-08-19 | 40.617 | 153,547 | -1,923 | 0.00% | 6,236,626 |
| 2011-08-22 | 2011-08-18 | 42.032 | 155,470 | +5,767 | 0.00% | 6,534,713 |
| 2011-08-19 | 2011-08-17 | 42.448 | 149,703 | +1,682 | 0.00% | 6,354,615 |
| 2011-08-18 | 2011-08-16 | 40.659 | 148,021 | +9,372 | 0.00% | 6,018,337 |
| 2011-08-17 | 2011-08-15 | 40.159 | 138,649 | +2,403 | 0.00% | 5,568,044 |
| 2011-08-16 | 2011-08-12 | 38.203 | 136,246 | +1,922 | 0.00% | 5,205,051 |
| 2011-08-15 | 2011-08-11 | 38.994 | 134,324 | +481 | 0.00% | 5,237,835 |
| 2011-08-12 | 2011-08-10 | 39.826 | 133,843 | +10,332 | 0.00% | 5,330,478 |
| 2011-08-11 | 2011-08-09 | 40.742 | 123,511 | +4,806 | 0.00% | 5,032,073 |
| 2011-08-09 | 2011-08-05 | 45.361 | 118,705 | +2,163 | 0.00% | 5,384,608 |
| 2011-08-05 | 2011-08-03 | 47.026 | 116,542 | +240 | 0.00% | 5,480,491 |
| 2011-08-01 | 2011-07-28 | 49.003 | 116,302 | +1,682 | 0.00% | 5,699,105 |
| 2011-07-27 | 2011-07-25 | 48.170 | 114,620 | +481 | 0.00% | 5,521,283 |
| 2011-07-26 | 2011-07-22 | 48.586 | 114,139 | +2,403 | 0.00% | 5,545,613 |
| 2011-07-25 | 2011-07-21 | 47.858 | 111,736 | -241 | 0.00% | 5,347,485 |
| 2011-07-22 | 2011-07-20 | 47.650 | 111,977 | -2,162 | 0.00% | 5,335,718 |
| 2011-07-15 | 2011-07-13 | 47.130 | 114,139 | +480 | 0.00% | 5,379,363 |
| 2011-07-11 | 2011-07-07 | 47.754 | 113,659 | -2,403 | 0.00% | 5,427,691 |
| 2011-07-07 | 2011-07-05 | 47.962 | 116,062 | -240 | 0.00% | 5,566,594 |
| 2011-07-06 | 2011-07-04 | 47.858 | 116,302 | -8,410 | 0.00% | 5,566,005 |
| 2011-07-05 | 2011-06-30 | 47.026 | 124,712 | -481 | 0.00% | 5,864,693 |
| 2011-07-04 | 2011-06-29 | 46.402 | 125,193 | +3,364 | 0.00% | 5,809,162 |
| 2011-06-29 | 2011-06-27 | 46.090 | 121,829 | +1,202 | 0.00% | 5,615,042 |
| 2011-06-22 | 2011-06-20 | 46.714 | 120,627 | +4,806 | 0.00% | 5,634,942 |
| 2011-06-20 | 2011-06-16 | 47.754 | 115,821 | +961 | 0.00% | 5,530,935 |
| 2011-06-15 | 2011-06-13 | 47.962 | 114,860 | +4,806 | 0.00% | 5,508,944 |
| 2011-06-14 | 2011-06-10 | 47.442 | 110,054 | +2,162 | 0.00% | 5,221,187 |
| 2011-06-08 | 2011-06-03 | 49.003 | 107,892 | +1,923 | 0.00% | 5,286,993 |
| 2011-06-03 | 2011-06-01 | 50.251 | 105,969 | +4,806 | 0.00% | 5,325,061 |
| 2011-06-02 | 2011-05-31 | 49.939 | 101,163 | -2,403 | 0.00% | 5,051,979 |
| 2011-06-01 | 2011-05-30 | 49.107 | 103,566 | +3,123 | 0.00% | 5,085,783 |
| 2011-05-27 | 2011-05-25 | 49.107 | 100,443 | -28,835 | 0.00% | 4,932,422 |
| 2011-05-26 | 2011-05-24 | 48.482 | 129,278 | -168,205 | 0.00% | 6,267,713 |
| 2011-05-24 | 2011-05-20 | 49.939 | 297,483 | +4,806 | 0.01% | 14,856,003 |
| 2011-05-18 | 2011-05-16 | 51.982 | 292,677 | +6,819 | 0.01% | 15,214,075 |
| 2011-05-16 | 2011-05-12 | 51.450 | 285,858 | -469 | 0.01% | 14,707,356 |
| 2011-05-12 | 2011-05-09 | 51.556 | 286,327 | -7,041 | 0.01% | 14,761,986 |
| 2011-05-11 | 2011-05-06 | 51.024 | 293,368 | +469 | 0.01% | 14,968,745 |
| 2011-05-06 | 2011-05-04 | 51.450 | 292,899 | -25,816 | 0.01% | 15,069,615 |
| 2011-05-04 | 2011-04-29 | 51.982 | 318,715 | -939 | 0.01% | 16,567,594 |
| 2011-05-03 | 2011-04-28 | 52.302 | 319,654 | +4,225 | 0.01% | 16,718,556 |
| 2011-04-26 | 2011-04-20 | 52.302 | 315,429 | +1,877 | 0.01% | 16,497,580 |
| 2011-04-18 | 2011-04-14 | 52.835 | 313,552 | +8,214 | 0.01% | 16,566,409 |
| 2011-04-08 | 2011-04-06 | 54.326 | 305,338 | -704 | 0.01% | 16,587,776 |
| 2011-04-06 | 2011-04-01 | 53.367 | 306,042 | +112,654 | 0.01% | 16,332,621 |
| 2011-04-04 | 2011-03-31 | 54.006 | 193,388 | -235 | 0.00% | 10,444,186 |
| 2011-04-01 | 2011-03-30 | 53.367 | 193,623 | +67,592 | 0.00% | 10,333,128 |
| 2011-03-31 | 2011-03-29 | 53.154 | 126,031 | +23,470 | 0.00% | 6,699,078 |
| 2011-03-30 | 2011-03-28 | 52.941 | 102,561 | +13,612 | 0.00% | 5,429,699 |
| 2011-03-28 | 2011-03-24 | 50.917 | 88,949 | -7,745 | 0.00% | 4,529,039 |
| 2011-03-25 | 2011-03-23 | 50.598 | 96,694 | -39,194 | 0.00% | 4,892,494 |
| 2011-03-24 | 2011-03-22 | 51.556 | 135,888 | +47,643 | 0.00% | 7,005,895 |
| 2011-03-23 | 2011-03-21 | 50.491 | 88,245 | +704 | 0.00% | 4,455,594 |
| 2011-03-17 | 2011-03-15 | 51.876 | 87,541 | -93,878 | 0.00% | 4,541,273 |
| 2011-03-02 | 2011-02-28 | 51.450 | 181,419 | +70,409 | 0.00% | 9,333,983 |
| 2011-03-01 | 2011-02-25 | 50.278 | 111,010 | +25,816 | 0.00% | 5,581,375 |
| 2011-02-25 | 2011-02-23 | 50.278 | 85,194 | +1,877 | 0.00% | 4,283,395 |
| 2011-02-24 | 2011-02-22 | 49.746 | 83,317 | +2,113 | 0.00% | 4,144,648 |
| 2011-02-14 | 2011-02-10 | 48.893 | 81,204 | -470 | 0.00% | 3,970,336 |
| 2011-02-11 | 2011-02-09 | 51.024 | 81,674 | +1,878 | 0.00% | 4,167,316 |
| 2011-02-10 | 2011-02-08 | 51.769 | 79,796 | +2,816 | 0.00% | 4,130,994 |
| 2011-02-07 | 2011-01-31 | 53.580 | 76,980 | +5,633 | 0.00% | 4,124,611 |
| 2011-02-01 | 2011-01-28 | 53.687 | 71,347 | +1,408 | 0.00% | 3,830,393 |
| 2011-01-28 | 2011-01-26 | 55.072 | 69,939 | -93,408 | 0.00% | 3,851,652 |
| 2011-01-24 | 2011-01-20 | 58.054 | 163,347 | +7,040 | 0.00% | 9,482,979 |
| 2011-01-21 | 2011-01-19 | 59.013 | 156,307 | -8,449 | 0.00% | 9,224,128 |
| 2011-01-20 | 2011-01-18 | 58.480 | 164,756 | +4,694 | 0.00% | 9,634,978 |
| 2011-01-19 | 2011-01-17 | 58.906 | 160,062 | -32,857 | 0.00% | 9,428,671 |
| 2011-01-17 | 2011-01-13 | 58.054 | 192,919 | +939 | 0.00% | 11,199,758 |
| 2011-01-12 | 2011-01-10 | 57.415 | 191,980 | +939 | 0.00% | 11,022,545 |
| 2011-01-07 | 2011-01-05 | 59.972 | 191,041 | -470 | 0.00% | 11,457,031 |
| 2011-01-06 | 2011-01-04 | 59.119 | 191,511 | -938 | 0.00% | 11,322,018 |
| 2011-01-04 | 2010-12-31 | 56.350 | 192,449 | -4,694 | 0.00% | 10,844,473 |
| 2011-01-03 | 2010-12-29 | 55.817 | 197,143 | -3,286 | 0.00% | 11,003,980 |
| 2010-12-16 | 2010-12-14 | 55.072 | 200,429 | -469 | 0.00% | 11,037,945 |
| 2010-12-15 | 2010-12-13 | 55.178 | 200,898 | +938 | 0.00% | 11,085,174 |
| 2010-12-14 | 2010-12-10 | 54.752 | 199,960 | -469 | 0.00% | 10,948,216 |
| 2010-12-10 | 2010-12-08 | 55.178 | 200,429 | +6,102 | 0.00% | 11,059,295 |
| 2010-12-09 | 2010-12-07 | 56.243 | 194,327 | +4,694 | 0.00% | 10,929,598 |
| 2010-12-08 | 2010-12-06 | 56.456 | 189,633 | +15,959 | 0.00% | 10,705,992 |
| 2010-12-07 | 2010-12-03 | 58.906 | 173,674 | -96,225 | 0.00% | 10,230,505 |
| 2010-12-01 | 2010-11-29 | 56.989 | 269,899 | +96,225 | 0.01% | 15,381,270 |
| 2010-11-30 | 2010-11-26 | 55.391 | 173,674 | +469 | 0.00% | 9,620,005 |
| 2010-11-25 | 2010-11-23 | 55.498 | 173,205 | -1,877 | 0.00% | 9,612,476 |
| 2010-11-22 | 2010-11-18 | 58.374 | 175,082 | +93,878 | 0.00% | 10,220,195 |
| 2010-11-19 | 2010-11-17 | 57.522 | 81,204 | -64,776 | 0.00% | 4,670,983 |
| 2010-11-18 | 2010-11-16 | 56.669 | 145,980 | -939 | 0.00% | 8,272,602 |
| 2010-11-17 | 2010-11-15 | 57.522 | 146,919 | +18,776 | 0.00% | 8,451,015 |
| 2010-11-11 | 2010-11-09 | 60.824 | 128,143 | -2,347 | 0.00% | 7,794,139 |
| 2010-11-10 | 2010-11-08 | 59.119 | 130,490 | -2,347 | 0.00% | 7,714,492 |
| 2010-11-08 | 2010-11-04 | 55.391 | 132,837 | -49,286 | 0.00% | 7,357,996 |
| 2010-11-05 | 2010-11-03 | 54.006 | 182,123 | +98,572 | 0.00% | 9,835,804 |
| 2010-11-03 | 2010-11-01 | 53.687 | 83,551 | +47,877 | 0.00% | 4,485,587 |
| 2010-11-02 | 2010-10-29 | 51.769 | 35,674 | +2,347 | 0.00% | 1,846,823 |
| 2010-11-01 | 2010-10-28 | 52.089 | 33,327 | +2,347 | 0.00% | 1,735,970 |
| 2010-10-28 | 2010-10-26 | 54.219 | 30,980 | +4,694 | 0.00% | 1,679,718 |
| 2010-10-26 | 2010-10-22 | 54.113 | 26,286 | -2,816 | 0.00% | 1,422,412 |
| 2010-10-22 | 2010-10-20 | 53.580 | 29,102 | +2,816 | 0.00% | 1,559,294 |
| 2010-10-19 | 2010-10-15 | 53.367 | 26,286 | +4,694 | 0.00% | 1,402,812 |
| 2010-10-14 | 2010-10-12 | 54.646 | 21,592 | -4,694 | 0.00% | 1,179,906 |
| 2010-10-12 | 2010-10-08 | 53.367 | 26,286 | +4,694 | 0.00% | 1,402,812 |
| 2010-10-07 | 2010-10-05 | 53.367 | 21,592 | +939 | 0.00% | 1,152,306 |
| 2010-10-06 | 2010-10-04 | 53.687 | 20,653 | -470 | 0.00% | 1,108,794 |
| 2010-10-04 | 2010-09-29 | 52.089 | 21,123 | -3,520 | 0.00% | 1,100,276 |
| 2010-09-28 | 2010-09-24 | 49.959 | 24,643 | -939 | 0.00% | 1,231,129 |
| 2010-09-27 | 2010-09-22 | 50.065 | 25,582 | +3,521 | 0.00% | 1,280,765 |
| 2010-09-22 | 2010-09-20 | 48.787 | 22,061 | +2,347 | 0.00% | 1,076,286 |
| 2010-09-21 | 2010-09-17 | 48.467 | 19,714 | +938 | 0.00% | 955,484 |
| 2010-09-16 | 2010-09-14 | 47.935 | 18,776 | +2,347 | 0.00% | 900,021 |
| 2010-09-10 | 2010-09-08 | 49.335 | 16,429 | -2,347 | 0.00% | 810,520 |
| 2010-09-09 | 2010-09-07 | 48.359 | 18,776 | +331 | 0.00% | 907,986 |
| 2010-09-07 | 2010-09-03 | 46.841 | 18,445 | +2,305 | 0.00% | 863,979 |
| 2010-08-30 | 2010-08-26 | 43.588 | 16,140 | -30,896 | 0.00% | 703,511 |
| 2010-08-27 | 2010-08-25 | 44.022 | 47,036 | +4,611 | 0.00% | 2,070,606 |
| 2010-08-26 | 2010-08-24 | 43.696 | 42,425 | -13,834 | 0.00% | 1,853,821 |
| 2010-08-23 | 2010-08-19 | 44.998 | 56,259 | +41,503 | 0.00% | 2,531,519 |
| 2010-08-20 | 2010-08-18 | 46.190 | 14,756 | -17,985 | 0.00% | 681,584 |
| 2010-08-19 | 2010-08-17 | 44.564 | 32,741 | +4,612 | 0.00% | 1,459,065 |
| 2010-08-18 | 2010-08-16 | 45.214 | 28,129 | +9,222 | 0.00% | 1,271,837 |
| 2010-08-10 | 2010-08-06 | 44.455 | 18,907 | -922 | 0.00% | 840,519 |
| 2010-08-04 | 2010-08-02 | 45.106 | 19,829 | -115,284 | 0.00% | 894,407 |
| 2010-08-03 | 2010-07-30 | 43.241 | 135,113 | -115,284 | 0.00% | 5,842,427 |
| 2010-08-02 | 2010-07-29 | 43.805 | 250,397 | -4,611 | 0.01% | 10,968,607 |
| 2010-07-28 | 2010-07-26 | 41.983 | 255,008 | -228,724 | 0.01% | 10,706,072 |
| 2010-07-27 | 2010-07-23 | 42.460 | 483,732 | -461 | 0.01% | 20,539,435 |
| 2010-07-26 | 2010-07-22 | 41.983 | 484,193 | +11,990 | 0.01% | 20,328,010 |
| 2010-07-22 | 2010-07-20 | 41.419 | 472,203 | -22,365 | 0.01% | 19,558,390 |
| 2010-07-20 | 2010-07-16 | 40.509 | 494,568 | +66,173 | 0.01% | 20,034,287 |
| 2010-07-19 | 2010-07-15 | 40.335 | 428,395 | +41,963 | 0.01% | 17,279,387 |
| 2010-07-16 | 2010-07-14 | 40.162 | 386,432 | +359,686 | 0.01% | 15,519,762 |
| 2010-07-09 | 2010-07-07 | 38.167 | 26,746 | +1,384 | 0.00% | 1,020,804 |
| 2010-06-28 | 2010-06-24 | 39.077 | 25,362 | +4,611 | 0.00% | 991,081 |
| 2010-06-01 | 2010-05-28 | 37.906 | 20,751 | -1,384 | 0.00% | 786,595 |
| 2010-05-26 | 2010-05-24 | 36.345 | 22,135 | +1,384 | 0.00% | 804,497 |
| 2010-05-11 | 2010-05-07 | 40.131 | 20,751 | +657 | 0.00% | 832,766 |
| 2010-04-30 | 2010-04-28 | 42.326 | 20,094 | +4,465 | 0.00% | 850,500 |
| 2010-04-19 | 2010-04-15 | 42.908 | 15,629 | -446 | 0.00% | 670,614 |
| 2010-04-15 | 2010-04-13 | 42.684 | 16,075 | -670 | 0.00% | 686,151 |
| 2010-04-13 | 2010-04-09 | 42.102 | 16,745 | +1,340 | 0.00% | 705,000 |
| 2010-04-09 | 2010-04-07 | 42.013 | 15,405 | +1,786 | 0.00% | 647,203 |
| 2010-03-25 | 2010-03-23 | 41.027 | 13,619 | -4,466 | 0.00% | 558,749 |
| 2010-03-18 | 2010-03-16 | 40.266 | 18,085 | -893 | 0.00% | 728,206 |
| 2010-03-15 | 2010-03-11 | 40.176 | 18,978 | -223 | 0.00% | 762,463 |
| 2010-03-10 | 2010-03-08 | 40.893 | 19,201 | -44,653 | 0.00% | 785,183 |
| 2010-02-26 | 2010-02-24 | 40.176 | 63,854 | +4,465 | 0.00% | 2,565,409 |
| 2010-02-22 | 2010-02-18 | 38.474 | 59,389 | -2,233 | 0.00% | 2,284,943 |
| 2010-02-10 | 2010-02-08 | 38.429 | 61,622 | -2,232 | 0.00% | 2,368,095 |
| 2010-02-09 | 2010-02-05 | 38.385 | 63,854 | -893 | 0.00% | 2,451,010 |
| 2010-02-01 | 2010-01-28 | 37.220 | 64,747 | +2,232 | 0.00% | 2,409,888 |
| 2010-01-29 | 2010-01-27 | 36.324 | 62,515 | -893 | 0.00% | 2,270,812 |
| 2010-01-28 | 2010-01-26 | 36.011 | 63,408 | -1,339 | 0.00% | 2,283,370 |
| 2010-01-13 | 2010-01-11 | 38.385 | 64,747 | +4,465 | 0.00% | 2,485,287 |
| 2010-01-08 | 2010-01-06 | 38.340 | 60,282 | -2,009 | 0.00% | 2,311,200 |
| 2010-01-07 | 2010-01-05 | 38.564 | 62,291 | +24,559 | 0.00% | 2,402,175 |
| 2010-01-05 | 2009-12-31 | 39.415 | 37,732 | +20,094 | 0.00% | 1,487,197 |
| 2009-12-17 | 2009-12-15 | 39.504 | 17,638 | +1,786 | 0.00% | 696,777 |
| 2009-12-01 | 2009-11-27 | 39.549 | 15,852 | +223 | 0.00% | 626,933 |
| 2009-11-20 | 2009-11-18 | 43.087 | 15,629 | +1,340 | 0.00% | 673,414 |
| 2009-10-27 | 2009-10-22 | 40.266 | 14,289 | -133,960 | 0.00% | 575,357 |
| 2009-10-20 | 2009-10-16 | 38.832 | 148,249 | +2,233 | 0.00% | 5,756,877 |
| 2009-10-15 | 2009-10-13 | 38.116 | 146,016 | -148,026 | 0.00% | 5,565,525 |
| 2009-10-12 | 2009-10-08 | 38.967 | 294,042 | +22,326 | 0.01% | 11,457,892 |
| 2009-10-09 | 2009-10-07 | 37.937 | 271,716 | +259,660 | 0.01% | 10,308,008 |
| 2009-10-06 | 2009-10-02 | 37.354 | 12,056 | +2,232 | 0.00% | 450,345 |
| 2009-09-22 | 2009-09-18 | 38.609 | 9,824 | +2,903 | 0.00% | 379,290 |
| 2009-09-17 | 2009-09-15 | 38.250 | 6,921 | +1,786 | 0.00% | 264,730 |
| 2009-09-11 | 2009-09-09 | 38.093 | 5,135 | -263,455 | 0.00% | 195,609 |
| 2009-09-10 | 2009-09-08 | 38.503 | 268,590 | +263,542 | 0.01% | 10,341,635 |
| 2009-08-31 | 2009-08-27 | 34.448 | 5,048 | -105,341 | 0.00% | 173,894 |
| 2009-08-28 | 2009-08-26 | 35.815 | 110,389 | -105,341 | 0.00% | 3,953,584 |
| 2009-08-19 | 2009-08-17 | 33.765 | 215,730 | +57,060 | 0.00% | 7,284,025 |
| 2009-08-17 | 2009-08-13 | 35.405 | 158,670 | -79,006 | 0.00% | 5,617,700 |
| 2009-08-10 | 2009-08-06 | 34.721 | 237,676 | +87,784 | 0.01% | 8,252,451 |
| 2009-08-06 | 2009-08-04 | 35.906 | 149,892 | -144,844 | 0.00% | 5,382,045 |
| 2009-08-05 | 2009-08-03 | 36.635 | 294,736 | +26,335 | 0.01% | 10,797,716 |
| 2009-08-03 | 2009-07-30 | 37.592 | 268,401 | +263,353 | 0.01% | 10,089,758 |
| 2009-07-21 | 2009-07-17 | 33.354 | 5,048 | +4,170 | 0.00% | 168,373 |
| 2009-07-03 | 2009-06-30 | 30.939 | 878 | -96,563 | 0.00% | 27,165 |
| 2009-07-02 | 2009-06-29 | 30.210 | 97,441 | +87,785 | 0.00% | 2,943,730 |
| 2009-06-30 | 2009-06-26 | 30.074 | 9,656 | -878 | 0.00% | 290,391 |
| 2009-06-26 | 2009-06-24 | 29.026 | 10,534 | +9,656 | 0.00% | 305,756 |
| 2009-05-25 | 2009-05-21 | 25.061 | 878 | +439 | 0.00% | 22,004 |
| 2009-05-12 | 2009-05-08 | 27.112 | 439 | +439 | 0.00% | 11,902 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy