History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 314,500 | +0 | 0.00% | 11,592,470 |
| 2025-10-13 | 2025-10-09 | 36.960 | 314,500 | +0 | 0.00% | 11,623,920 |
| 2025-10-10 | 2025-10-08 | 36.220 | 314,500 | +0 | 0.00% | 11,391,190 |
| 2025-10-09 | 2025-10-06 | 36.540 | 314,500 | +0 | 0.00% | 11,491,830 |
| 2025-10-08 | 2025-10-03 | 36.400 | 314,500 | +0 | 0.00% | 11,447,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 314,500 | +0 | 0.00% | 11,561,020 |
| 2025-10-03 | 2025-09-30 | 36.540 | 314,500 | +0 | 0.00% | 11,491,830 |
| 2025-10-02 | 2025-09-29 | 36.320 | 314,500 | +0 | 0.00% | 11,422,640 |
| 2025-09-30 | 2025-09-26 | 36.720 | 314,500 | +0 | 0.00% | 11,548,440 |
| 2025-09-29 | 2025-09-25 | 36.300 | 314,500 | +0 | 0.00% | 11,416,350 |
| 2025-09-26 | 2025-09-24 | 37.220 | 314,500 | +0 | 0.00% | 11,705,690 |
| 2025-09-25 | 2025-09-23 | 37.160 | 314,500 | +0 | 0.00% | 11,686,820 |
| 2025-09-24 | 2025-09-22 | 36.800 | 314,500 | +0 | 0.00% | 11,573,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 314,500 | +0 | 0.00% | 11,705,690 |
| 2025-09-22 | 2025-09-18 | 37.600 | 314,500 | +0 | 0.00% | 11,825,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 314,500 | +0 | 0.00% | 11,875,520 |
| 2025-09-18 | 2025-09-16 | 38.100 | 314,500 | +0 | 0.00% | 11,982,450 |
| 2025-09-17 | 2025-09-15 | 38.520 | 314,500 | +0 | 0.00% | 12,114,540 |
| 2025-09-16 | 2025-09-12 | 38.680 | 314,500 | -500 | 0.00% | 12,164,860 |
| 2025-09-15 | 2025-09-11 | 38.700 | 315,000 | +500 | 0.00% | 12,190,500 |
| 2025-09-11 | 2025-09-09 | 38.545 | 314,500 | +2,327 | 0.00% | 12,122,451 |
| 2025-06-30 | 2025-06-26 | 38.222 | 312,173 | +12,253 | 0.00% | 11,931,876 |
| 2025-06-11 | 2025-06-09 | 36.072 | 299,920 | -33,377 | 0.00% | 10,818,816 |
| 2025-05-29 | 2025-05-27 | 35.338 | 333,297 | -954 | 0.00% | 11,778,152 |
| 2025-05-14 | 2025-05-12 | 34.542 | 334,251 | +2,951 | 0.00% | 11,545,765 |
| 2025-03-31 | 2025-03-27 | 33.326 | 331,300 | -1,890 | 0.00% | 11,040,756 |
| 2025-02-26 | 2025-02-24 | 28.988 | 333,190 | -1,891 | 0.00% | 9,658,493 |
| 2025-02-17 | 2025-02-13 | 28.406 | 335,081 | -945 | 0.00% | 9,518,334 |
| 2025-02-07 | 2025-02-05 | 26.819 | 336,026 | +141,783 | 0.00% | 9,011,927 |
| 2025-02-06 | 2025-02-04 | 26.872 | 194,243 | -141,783 | 0.00% | 5,219,705 |
| 2025-01-23 | 2025-01-21 | 26.290 | 336,026 | -945 | 0.00% | 8,834,177 |
| 2025-01-13 | 2025-01-09 | 25.973 | 336,971 | +1,890 | 0.00% | 8,752,071 |
| 2025-01-08 | 2025-01-06 | 26.343 | 335,081 | +946 | 0.00% | 8,827,058 |
| 2025-01-07 | 2025-01-03 | 26.290 | 334,135 | -946 | 0.00% | 8,784,462 |
| 2025-01-06 | 2025-01-02 | 26.343 | 335,081 | +473 | 0.00% | 8,827,058 |
| 2025-01-03 | 2024-12-31 | 26.396 | 334,608 | +473 | 0.00% | 8,832,298 |
| 2024-12-11 | 2024-12-09 | 26.449 | 334,135 | -2,836 | 0.00% | 8,837,487 |
| 2024-11-21 | 2024-11-19 | 26.872 | 336,971 | +2,836 | 0.00% | 9,055,096 |
| 2024-10-25 | 2024-10-23 | 27.507 | 334,135 | -946 | 0.00% | 9,190,987 |
| 2024-10-15 | 2024-10-10 | 27.031 | 335,081 | -472 | 0.00% | 9,057,483 |
| 2024-09-30 | 2024-09-26 | 26.026 | 335,553 | +1,890 | 0.00% | 8,732,992 |
| 2024-09-26 | 2024-09-24 | 25.867 | 333,663 | +945 | 0.00% | 8,630,853 |
| 2024-09-12 | 2024-09-10 | 25.536 | 332,718 | +8,088 | 0.00% | 8,496,124 |
| 2024-09-10 | 2024-09-05 | 26.349 | 324,630 | -923 | 0.00% | 8,553,593 |
| 2024-08-07 | 2024-08-05 | 23.638 | 325,553 | +923 | 0.00% | 7,695,412 |
| 2024-07-19 | 2024-07-17 | 24.722 | 324,630 | -923 | 0.00% | 8,025,593 |
| 2024-07-02 | 2024-06-27 | 27.267 | 325,553 | +15,500 | 0.00% | 8,876,989 |
| 2024-05-14 | 2024-05-10 | 28.634 | 310,053 | -1,757 | 0.00% | 8,877,943 |
| 2024-04-25 | 2024-04-23 | 26.470 | 311,810 | -1,757 | 0.00% | 8,253,752 |
| 2024-04-16 | 2024-04-12 | 25.901 | 313,567 | -1,756 | 0.00% | 8,121,761 |
| 2024-04-12 | 2024-04-10 | 26.470 | 315,323 | +1,756 | 0.00% | 8,346,743 |
| 2024-03-20 | 2024-03-18 | 24.137 | 313,567 | +70,267 | 0.00% | 7,568,410 |
| 2023-12-29 | 2023-12-27 | 23.624 | 243,300 | -1,317 | 0.00% | 5,747,760 |
| 2023-12-08 | 2023-12-06 | 23.453 | 244,617 | +1,317 | 0.00% | 5,737,098 |
| 2023-11-22 | 2023-11-20 | 24.592 | 243,300 | -1,317 | 0.00% | 5,983,211 |
| 2023-09-14 | 2023-09-12 | 25.831 | 244,617 | +5,807 | 0.00% | 6,318,773 |
| 2023-09-06 | 2023-09-04 | 26.239 | 238,810 | -1,715 | 0.00% | 6,266,246 |
| 2023-08-02 | 2023-07-31 | 27.639 | 240,525 | +857 | 0.00% | 6,647,846 |
| 2023-07-27 | 2023-07-25 | 27.172 | 239,668 | -857 | 0.00% | 6,512,359 |
| 2023-07-25 | 2023-07-21 | 27.172 | 240,525 | -858 | 0.00% | 6,535,646 |
| 2023-07-11 | 2023-07-07 | 26.065 | 241,383 | -1,286 | 0.00% | 6,291,535 |
| 2023-07-03 | 2023-06-29 | 28.973 | 242,669 | +9,221 | 0.00% | 7,030,847 |
| 2023-05-22 | 2023-05-18 | 29.215 | 233,448 | +1,649 | 0.00% | 6,820,287 |
| 2023-05-18 | 2023-05-16 | 29.579 | 231,799 | +825 | 0.00% | 6,856,410 |
| 2023-04-28 | 2023-04-26 | 29.822 | 230,974 | +413 | 0.00% | 6,888,008 |
| 2023-04-24 | 2023-04-20 | 30.549 | 230,561 | +825 | 0.00% | 7,043,391 |
| 2023-04-20 | 2023-04-18 | 30.791 | 229,736 | -1,238 | 0.00% | 7,073,888 |
| 2023-04-19 | 2023-04-17 | 30.731 | 230,974 | -825 | 0.00% | 7,098,008 |
| 2023-04-18 | 2023-04-14 | 30.125 | 231,799 | -1,237 | 0.00% | 6,982,861 |
| 2023-04-14 | 2023-04-12 | 30.003 | 233,036 | +1,237 | 0.00% | 6,991,875 |
| 2023-04-13 | 2023-04-11 | 30.064 | 231,799 | -1,649 | 0.00% | 6,968,811 |
| 2023-04-12 | 2023-04-06 | 29.822 | 233,448 | +16,498 | 0.00% | 6,961,786 |
| 2023-04-04 | 2023-03-31 | 29.640 | 216,950 | +3,299 | 0.00% | 6,430,340 |
| 2023-03-29 | 2023-03-27 | 30.003 | 213,651 | +825 | 0.00% | 6,410,259 |
| 2023-03-23 | 2023-03-21 | 30.125 | 212,826 | -412 | 0.00% | 6,411,306 |
| 2023-03-21 | 2023-03-17 | 30.731 | 213,238 | -413 | 0.00% | 6,552,967 |
| 2023-03-17 | 2023-03-15 | 31.398 | 213,651 | +825 | 0.00% | 6,708,109 |
| 2023-03-16 | 2023-03-14 | 31.398 | 212,826 | +1,650 | 0.00% | 6,682,206 |
| 2023-03-13 | 2023-03-09 | 33.337 | 211,176 | +1,237 | 0.00% | 7,040,000 |
| 2023-03-06 | 2023-03-02 | 32.610 | 209,939 | -825 | 0.00% | 6,846,062 |
| 2023-03-03 | 2023-03-01 | 32.489 | 210,764 | -824 | 0.00% | 6,847,415 |
| 2023-03-01 | 2023-02-27 | 32.246 | 211,588 | +824 | 0.00% | 6,822,886 |
| 2023-02-27 | 2023-02-23 | 32.428 | 210,764 | +825 | 0.00% | 6,834,640 |
| 2023-02-23 | 2023-02-21 | 32.610 | 209,939 | -2,474 | 0.00% | 6,846,062 |
| 2023-02-22 | 2023-02-20 | 32.428 | 212,413 | -2,063 | 0.00% | 6,888,114 |
| 2023-02-20 | 2023-02-16 | 31.761 | 214,476 | +825 | 0.00% | 6,812,012 |
| 2023-02-17 | 2023-02-15 | 31.640 | 213,651 | +1,238 | 0.00% | 6,759,909 |
| 2023-02-16 | 2023-02-14 | 32.125 | 212,413 | -1,238 | 0.00% | 6,823,739 |
| 2023-02-14 | 2023-02-10 | 31.822 | 213,651 | +825 | 0.00% | 6,798,759 |
| 2023-02-10 | 2023-02-08 | 31.943 | 212,826 | -2,062 | 0.00% | 6,798,306 |
| 2023-02-09 | 2023-02-07 | 31.822 | 214,888 | +1,237 | 0.00% | 6,838,123 |
| 2023-02-06 | 2023-02-02 | 31.943 | 213,651 | +4,537 | 0.00% | 6,824,659 |
| 2023-01-30 | 2023-01-26 | 33.398 | 209,114 | -825 | 0.00% | 6,983,934 |
| 2022-12-14 | 2022-12-12 | 30.488 | 209,939 | -825 | 0.00% | 6,400,686 |
| 2022-12-13 | 2022-12-09 | 30.185 | 210,764 | +825 | 0.00% | 6,361,964 |
| 2022-12-12 | 2022-12-08 | 30.488 | 209,939 | -1,237 | 0.00% | 6,400,686 |
| 2022-12-08 | 2022-12-06 | 29.579 | 211,176 | -2,062 | 0.00% | 6,246,400 |
| 2022-12-07 | 2022-12-05 | 29.094 | 213,238 | +2,062 | 0.00% | 6,203,993 |
| 2022-11-24 | 2022-11-22 | 29.458 | 211,176 | -825 | 0.00% | 6,220,800 |
| 2022-11-21 | 2022-11-17 | 29.094 | 212,001 | +825 | 0.00% | 6,168,003 |
| 2022-11-18 | 2022-11-16 | 29.943 | 211,176 | +1,237 | 0.00% | 6,323,200 |
| 2022-11-17 | 2022-11-15 | 30.488 | 209,939 | -2,474 | 0.00% | 6,400,686 |
| 2022-11-16 | 2022-11-14 | 29.458 | 212,413 | +1,649 | 0.00% | 6,257,240 |
| 2022-11-15 | 2022-11-11 | 30.852 | 210,764 | +1,238 | 0.00% | 6,502,489 |
| 2022-10-28 | 2022-10-26 | 30.064 | 209,526 | -825 | 0.00% | 6,299,195 |
| 2022-10-27 | 2022-10-25 | 30.003 | 210,351 | +825 | 0.00% | 6,311,247 |
| 2022-09-15 | 2022-09-13 | 33.231 | 209,526 | +3,534 | 0.00% | 6,962,741 |
| 2022-08-18 | 2022-08-16 | 34.032 | 205,992 | -811 | 0.00% | 7,010,403 |
| 2022-08-17 | 2022-08-15 | 33.909 | 206,803 | +406 | 0.00% | 7,012,503 |
| 2022-08-16 | 2022-08-12 | 34.402 | 206,397 | +405 | 0.00% | 7,100,536 |
| 2022-07-18 | 2022-07-14 | 34.957 | 205,992 | -2,027 | 0.00% | 7,200,903 |
| 2022-07-06 | 2022-07-04 | 36.745 | 208,019 | +2,027 | 0.00% | 7,643,686 |
| 2022-07-04 | 2022-06-29 | 38.960 | 205,992 | +5,332 | 0.00% | 8,025,422 |
| 2022-06-16 | 2022-06-14 | 38.519 | 200,660 | -2,380 | 0.00% | 7,729,138 |
| 2022-06-10 | 2022-06-08 | 37.447 | 203,040 | +2,380 | 0.00% | 7,603,212 |
| 2022-05-31 | 2022-05-27 | 38.897 | 200,660 | -793 | 0.00% | 7,805,038 |
| 2022-05-19 | 2022-05-17 | 37.258 | 201,453 | +1,586 | 0.00% | 7,505,684 |
| 2022-05-05 | 2022-05-03 | 37.825 | 199,867 | -793 | 0.00% | 7,559,993 |
| 2022-05-04 | 2022-04-29 | 36.123 | 200,660 | +793 | 0.00% | 7,248,439 |
| 2022-04-01 | 2022-03-30 | 37.699 | 199,867 | -793 | 0.00% | 7,534,793 |
| 2022-03-31 | 2022-03-29 | 35.871 | 200,660 | +396 | 0.00% | 7,197,839 |
| 2022-03-16 | 2022-03-14 | 35.682 | 200,264 | -1,189 | 0.00% | 7,145,759 |
| 2022-03-02 | 2022-02-28 | 35.430 | 201,453 | +396 | 0.00% | 7,137,384 |
| 2022-03-01 | 2022-02-25 | 35.556 | 201,057 | +397 | 0.00% | 7,148,704 |
| 2022-02-28 | 2022-02-24 | 36.501 | 200,660 | -397 | 0.00% | 7,324,338 |
| 2022-02-25 | 2022-02-23 | 37.258 | 201,057 | +397 | 0.00% | 7,490,930 |
| 2022-02-14 | 2022-02-10 | 40.473 | 200,660 | -1,190 | 0.00% | 8,121,287 |
| 2022-02-10 | 2022-02-08 | 40.347 | 201,850 | -793 | 0.00% | 8,144,000 |
| 2022-01-17 | 2022-01-13 | 36.123 | 202,643 | -1,983 | 0.00% | 7,320,070 |
| 2022-01-14 | 2022-01-12 | 35.430 | 204,626 | +1,586 | 0.00% | 7,249,802 |
| 2022-01-13 | 2022-01-11 | 35.493 | 203,040 | +397 | 0.00% | 7,206,411 |
| 2022-01-12 | 2022-01-10 | 36.186 | 202,643 | -3,966 | 0.00% | 7,332,845 |
| 2022-01-11 | 2022-01-07 | 35.177 | 206,609 | -1,586 | 0.00% | 7,267,959 |
| 2022-01-06 | 2022-01-04 | 33.412 | 208,195 | -1,586 | 0.00% | 6,956,250 |
| 2021-12-23 | 2021-12-21 | 31.080 | 209,781 | -793 | 0.00% | 6,519,918 |
| 2021-12-22 | 2021-12-20 | 31.017 | 210,574 | +793 | 0.00% | 6,531,289 |
| 2021-12-21 | 2021-12-17 | 31.395 | 209,781 | -793 | 0.00% | 6,586,042 |
| 2021-12-20 | 2021-12-16 | 31.206 | 210,574 | +793 | 0.00% | 6,571,114 |
| 2021-12-17 | 2021-12-15 | 31.395 | 209,781 | -397 | 0.00% | 6,586,042 |
| 2021-12-01 | 2021-11-29 | 30.260 | 210,178 | -793 | 0.00% | 6,360,006 |
| 2021-11-29 | 2021-11-25 | 30.954 | 210,971 | +80,106 | 0.00% | 6,530,302 |
| 2021-11-19 | 2021-11-17 | 30.764 | 130,865 | -794 | 0.00% | 4,025,987 |
| 2021-11-18 | 2021-11-16 | 30.701 | 131,659 | +1,587 | 0.00% | 4,042,114 |
| 2021-11-16 | 2021-11-12 | 30.954 | 130,072 | +793 | 0.00% | 4,026,191 |
| 2021-11-15 | 2021-11-11 | 31.143 | 129,279 | -1,190 | 0.00% | 4,026,095 |
| 2021-11-11 | 2021-11-09 | 30.764 | 130,469 | +1,190 | 0.00% | 4,013,804 |
| 2021-10-04 | 2021-09-29 | 29.567 | 129,279 | -1,190 | 0.00% | 3,822,345 |
| 2021-09-28 | 2021-09-24 | 28.558 | 130,469 | -793 | 0.00% | 3,725,929 |
| 2021-09-27 | 2021-09-23 | 28.621 | 131,262 | +1,190 | 0.00% | 3,756,850 |
| 2021-09-24 | 2021-09-21 | 28.621 | 130,072 | +793 | 0.00% | 3,722,791 |
| 2021-09-17 | 2021-09-15 | 29.693 | 129,279 | +1,586 | 0.00% | 3,838,645 |
| 2021-09-15 | 2021-09-13 | 31.465 | 127,693 | -793 | 0.00% | 4,017,807 |
| 2021-09-14 | 2021-09-10 | 31.144 | 128,486 | +787 | 0.00% | 4,001,505 |
| 2021-09-13 | 2021-09-09 | 30.630 | 127,699 | -1,557 | 0.00% | 3,911,396 |
| 2021-09-09 | 2021-09-07 | 30.501 | 129,256 | -779 | 0.00% | 3,942,486 |
| 2021-09-07 | 2021-09-03 | 30.052 | 130,035 | +3,893 | 0.00% | 3,907,797 |
| 2021-09-06 | 2021-09-02 | 30.245 | 126,142 | +14,795 | 0.00% | 3,815,105 |
| 2021-08-27 | 2021-08-25 | 31.272 | 111,347 | +2,336 | 0.00% | 3,482,037 |
| 2021-08-16 | 2021-08-12 | 32.428 | 109,011 | -7,008 | 0.00% | 3,534,985 |
| 2021-05-20 | 2021-05-17 | 38.416 | 116,019 | +3,153 | 0.00% | 4,457,027 |
| 2021-05-05 | 2021-05-03 | 36.040 | 112,866 | +26,512 | 0.00% | 4,067,700 |
| 2021-03-31 | 2021-03-29 | 37.294 | 86,354 | +758 | 0.00% | 3,220,506 |
| 2021-03-11 | 2021-03-09 | 37.624 | 85,596 | -758 | 0.00% | 3,220,486 |
| 2021-03-08 | 2021-03-04 | 35.644 | 86,354 | -2,272 | 0.00% | 3,078,005 |
| 2021-03-05 | 2021-03-03 | 34.786 | 88,626 | -758 | 0.00% | 3,082,939 |
| 2021-03-02 | 2021-02-26 | 34.060 | 89,384 | -379 | 0.00% | 3,044,406 |
| 2021-02-26 | 2021-02-24 | 33.136 | 89,763 | -378 | 0.00% | 2,974,365 |
| 2021-01-21 | 2021-01-19 | 32.476 | 90,141 | +757 | 0.00% | 2,927,390 |
| 2021-01-20 | 2021-01-18 | 32.080 | 89,384 | +758 | 0.00% | 2,867,406 |
| 2021-01-08 | 2021-01-06 | 31.816 | 88,626 | +757 | 0.00% | 2,819,690 |
| 2020-12-07 | 2020-12-03 | 32.872 | 87,869 | -3,030 | 0.00% | 2,888,406 |
| 2020-11-20 | 2020-11-18 | 32.278 | 90,899 | -1,515 | 0.00% | 2,934,007 |
| 2020-09-15 | 2020-09-11 | 30.241 | 92,414 | +1,844 | 0.00% | 2,794,676 |
| 2020-08-26 | 2020-08-24 | 30.173 | 90,570 | -1,484 | 0.00% | 2,732,811 |
| 2020-07-21 | 2020-07-17 | 30.578 | 92,054 | -37,119 | 0.00% | 2,814,789 |
| 2020-07-20 | 2020-07-16 | 30.645 | 129,173 | +37,119 | 0.00% | 3,958,498 |
| 2020-07-16 | 2020-07-14 | 30.578 | 92,054 | +742 | 0.00% | 2,814,789 |
| 2020-07-15 | 2020-07-13 | 30.645 | 91,312 | +1,485 | 0.00% | 2,798,250 |
| 2020-07-09 | 2020-07-07 | 33.070 | 89,827 | +9,651 | 0.00% | 2,970,542 |
| 2020-07-02 | 2020-06-29 | 34.176 | 80,176 | +3,226 | 0.00% | 2,740,057 |
| 2020-05-29 | 2020-05-27 | 30.526 | 76,950 | +1,069 | 0.00% | 2,349,006 |
| 2020-04-08 | 2020-04-06 | 33.053 | 75,881 | -24,938 | 0.00% | 2,508,073 |
| 2020-04-03 | 2020-04-01 | 30.456 | 100,819 | +24,938 | 0.00% | 3,070,565 |
| 2020-03-11 | 2020-03-09 | 34.667 | 75,881 | +1,425 | 0.00% | 2,630,548 |
| 2020-03-10 | 2020-03-06 | 36.000 | 74,456 | +1,425 | 0.00% | 2,680,422 |
| 2020-03-09 | 2020-03-05 | 36.842 | 73,031 | +1,425 | 0.00% | 2,690,622 |
| 2020-03-06 | 2020-03-04 | 36.421 | 71,606 | +712 | 0.00% | 2,607,972 |
| 2019-11-13 | 2019-11-11 | 38.386 | 70,894 | -2,137 | 0.00% | 2,721,341 |
| 2019-11-11 | 2019-11-07 | 39.790 | 73,031 | +2,137 | 0.00% | 2,905,872 |
| 2019-11-07 | 2019-11-05 | 39.298 | 70,894 | -356 | 0.00% | 2,786,017 |
| 2019-10-03 | 2019-09-30 | 37.333 | 71,250 | +9,263 | 0.00% | 2,660,006 |
| 2019-09-17 | 2019-09-13 | 41.138 | 61,987 | +1,185 | 0.00% | 2,549,999 |
| 2019-09-12 | 2019-09-10 | 39.063 | 60,802 | -5,591 | 0.00% | 2,375,101 |
| 2019-09-06 | 2019-09-04 | 38.777 | 66,393 | -699 | 0.00% | 2,574,501 |
| 2019-09-04 | 2019-09-02 | 37.060 | 67,092 | +699 | 0.00% | 2,486,406 |
| 2019-08-21 | 2019-08-19 | 39.206 | 66,393 | -699 | 0.00% | 2,603,001 |
| 2019-08-15 | 2019-08-13 | 36.559 | 67,092 | +699 | 0.00% | 2,452,806 |
| 2019-08-14 | 2019-08-12 | 38.061 | 66,393 | +1,398 | 0.00% | 2,527,001 |
| 2019-08-13 | 2019-08-09 | 38.705 | 64,995 | +1,398 | 0.00% | 2,515,642 |
| 2019-08-09 | 2019-08-07 | 39.564 | 63,597 | +1,397 | 0.00% | 2,516,131 |
| 2019-08-07 | 2019-08-05 | 40.208 | 62,200 | +350 | 0.00% | 2,500,911 |
| 2019-08-06 | 2019-08-02 | 41.638 | 61,850 | +1,397 | 0.00% | 2,575,338 |
| 2019-06-27 | 2019-06-25 | 43.284 | 60,453 | +699 | 0.00% | 2,616,645 |
| 2019-06-21 | 2019-06-19 | 44.071 | 59,754 | -349 | 0.00% | 2,633,415 |
| 2019-06-18 | 2019-06-14 | 43.212 | 60,103 | +349 | 0.00% | 2,597,195 |
| 2019-06-13 | 2019-06-11 | 44.357 | 59,754 | -349 | 0.00% | 2,650,515 |
| 2019-06-10 | 2019-06-05 | 43.069 | 60,103 | +349 | 0.00% | 2,588,595 |
| 2019-05-23 | 2019-05-21 | 43.928 | 59,754 | +699 | 0.00% | 2,624,865 |
| 2019-05-20 | 2019-05-16 | 48.012 | 59,055 | +1,680 | 0.00% | 2,835,358 |
| 2019-04-24 | 2019-04-18 | 52.062 | 57,375 | +2,716 | 0.00% | 2,987,072 |
| 2019-04-11 | 2019-04-09 | 52.283 | 54,659 | -679 | 0.00% | 2,857,746 |
| 2019-04-03 | 2019-04-01 | 50.958 | 55,338 | -340 | 0.00% | 2,819,896 |
| 2019-02-25 | 2019-02-21 | 47.939 | 55,678 | +679 | 0.00% | 2,669,121 |
| 2019-02-15 | 2019-02-13 | 45.582 | 54,999 | -679 | 0.00% | 2,506,969 |
| 2019-02-14 | 2019-02-12 | 43.888 | 55,678 | +679 | 0.00% | 2,443,619 |
| 2018-12-07 | 2018-12-05 | 45.435 | 54,999 | +1,358 | 0.00% | 2,498,869 |
| 2018-10-15 | 2018-10-11 | 50.221 | 53,641 | +340 | 0.00% | 2,693,921 |
| 2018-10-04 | 2018-10-02 | 53.240 | 53,301 | +339 | 0.00% | 2,837,770 |
| 2018-09-26 | 2018-09-21 | 54.787 | 52,962 | -339 | 0.00% | 2,901,623 |
| 2018-09-18 | 2018-09-14 | 54.644 | 53,301 | +339 | 0.00% | 2,912,600 |
| 2018-09-17 | 2018-09-13 | 53.747 | 52,962 | +790 | 0.00% | 2,846,567 |
| 2018-09-10 | 2018-09-06 | 54.719 | 52,172 | +335 | 0.00% | 2,854,807 |
| 2018-07-18 | 2018-07-16 | 54.196 | 51,837 | -6,689 | 0.00% | 2,809,351 |
| 2018-07-03 | 2018-06-28 | 58.193 | 58,526 | +6,689 | 0.00% | 3,405,786 |
| 2018-06-29 | 2018-06-27 | 57.964 | 51,837 | +1,030 | 0.00% | 3,004,675 |
| 2018-04-19 | 2018-04-17 | 58.193 | 50,807 | -328 | 0.00% | 2,956,597 |
| 2018-04-16 | 2018-04-12 | 56.591 | 51,135 | +328 | 0.00% | 2,893,784 |
| 2018-03-27 | 2018-03-23 | 59.489 | 50,807 | -328 | 0.00% | 3,022,471 |
| 2018-03-26 | 2018-03-22 | 61.015 | 51,135 | -1,311 | 0.00% | 3,119,983 |
| 2018-03-12 | 2018-03-08 | 59.413 | 52,446 | -1,967 | 0.00% | 3,115,974 |
| 2018-03-05 | 2018-03-01 | 60.557 | 54,413 | -1,967 | 0.00% | 3,295,089 |
| 2018-02-26 | 2018-02-22 | 59.871 | 56,380 | -5,900 | 0.00% | 3,375,505 |
| 2018-02-14 | 2018-02-12 | 56.286 | 62,280 | +1,967 | 0.00% | 3,505,492 |
| 2018-02-09 | 2018-02-07 | 56.896 | 60,313 | +655 | 0.00% | 3,431,577 |
| 2017-12-04 | 2017-11-30 | 60.252 | 59,658 | -328 | 0.00% | 3,594,511 |
| 2017-11-14 | 2017-11-10 | 56.591 | 59,986 | +1,312 | 0.00% | 3,394,672 |
| 2017-11-09 | 2017-11-07 | 56.210 | 58,674 | +1,311 | 0.00% | 3,298,050 |
| 2017-11-08 | 2017-11-06 | 55.752 | 57,363 | +655 | 0.00% | 3,198,109 |
| 2017-11-02 | 2017-10-31 | 56.667 | 56,708 | +328 | 0.00% | 3,213,492 |
| 2017-09-29 | 2017-09-27 | 57.964 | 56,380 | +1,311 | 0.00% | 3,268,005 |
| 2017-09-28 | 2017-09-26 | 58.116 | 55,069 | +1,311 | 0.00% | 3,200,414 |
| 2017-09-21 | 2017-09-19 | 58.040 | 53,758 | +656 | 0.00% | 3,120,123 |
| 2017-09-18 | 2017-09-14 | 60.407 | 53,102 | +874 | 0.00% | 3,207,724 |
| 2017-09-11 | 2017-09-07 | 59.399 | 52,228 | +644 | 0.00% | 3,102,279 |
| 2017-09-08 | 2017-09-06 | 59.864 | 51,584 | +2,257 | 0.00% | 3,088,026 |
| 2017-09-05 | 2017-09-01 | 60.795 | 49,327 | +645 | 0.00% | 2,998,813 |
| 2017-09-04 | 2017-08-31 | 61.803 | 48,682 | -2,579 | 0.00% | 3,008,676 |
| 2017-09-01 | 2017-08-30 | 62.423 | 51,261 | -12,896 | 0.00% | 3,199,865 |
| 2017-08-31 | 2017-08-29 | 61.415 | 64,157 | +12,896 | 0.00% | 3,940,197 |
| 2017-07-24 | 2017-07-20 | 57.693 | 51,261 | +645 | 0.00% | 2,957,390 |
| 2017-07-21 | 2017-07-19 | 57.925 | 50,616 | +1,289 | 0.00% | 2,931,953 |
| 2017-07-06 | 2017-07-04 | 57.383 | 49,327 | +1,290 | 0.00% | 2,830,512 |
| 2017-07-04 | 2017-06-30 | 57.925 | 48,037 | +1,289 | 0.00% | 2,782,564 |
| 2017-06-30 | 2017-06-28 | 59.423 | 46,748 | +751 | 0.00% | 2,777,905 |
| 2017-06-26 | 2017-06-22 | 54.379 | 45,997 | +1,269 | 0.00% | 2,501,276 |
| 2017-05-23 | 2017-05-19 | 54.064 | 44,728 | -634 | 0.00% | 2,418,169 |
| 2017-05-09 | 2017-05-05 | 51.069 | 45,362 | -2,538 | 0.00% | 2,316,596 |
| 2017-03-09 | 2017-03-07 | 49.020 | 47,900 | -317 | 0.00% | 2,348,059 |
| 2017-03-08 | 2017-03-06 | 48.705 | 48,217 | +634 | 0.00% | 2,348,398 |
| 2017-03-01 | 2017-02-27 | 48.862 | 47,583 | +2,538 | 0.00% | 2,325,019 |
| 2017-02-14 | 2017-02-10 | 48.862 | 45,045 | +1,269 | 0.00% | 2,201,007 |
| 2016-12-29 | 2016-12-23 | 43.819 | 43,776 | -2,538 | 0.00% | 1,918,200 |
| 2016-12-13 | 2016-12-09 | 46.262 | 46,314 | -1,269 | 0.00% | 2,142,562 |
| 2016-11-14 | 2016-11-10 | 43.503 | 47,583 | -317 | 0.00% | 2,070,017 |
| 2016-11-11 | 2016-11-09 | 41.769 | 47,900 | +317 | 0.00% | 2,000,757 |
| 2016-10-27 | 2016-10-25 | 43.976 | 47,583 | -12,688 | 0.00% | 2,092,517 |
| 2016-10-14 | 2016-10-12 | 41.297 | 60,271 | +1,269 | 0.00% | 2,488,988 |
| 2016-09-19 | 2016-09-14 | 47.362 | 59,002 | +2,549 | 0.00% | 2,794,455 |
| 2016-07-22 | 2016-07-20 | 41.184 | 56,453 | -1,214 | 0.00% | 2,324,982 |
| 2016-07-15 | 2016-07-13 | 39.619 | 57,667 | -608 | 0.00% | 2,284,730 |
| 2016-07-14 | 2016-07-12 | 39.208 | 58,275 | +608 | 0.00% | 2,284,819 |
| 2016-07-04 | 2016-06-29 | 37.807 | 57,667 | -608 | 0.00% | 2,180,231 |
| 2016-06-28 | 2016-06-24 | 37.560 | 58,275 | +304 | 0.00% | 2,188,818 |
| 2016-06-15 | 2016-06-13 | 38.219 | 57,971 | +607 | 0.00% | 2,215,600 |
| 2016-06-08 | 2016-06-06 | 40.996 | 57,364 | +1,580 | 0.00% | 2,351,679 |
| 2016-05-23 | 2016-05-19 | 37.608 | 55,784 | -590 | 0.00% | 2,097,905 |
| 2016-05-20 | 2016-05-18 | 37.015 | 56,374 | +590 | 0.00% | 2,086,669 |
| 2016-05-19 | 2016-05-17 | 37.692 | 55,784 | -590 | 0.00% | 2,102,630 |
| 2016-05-17 | 2016-05-13 | 36.676 | 56,374 | +590 | 0.00% | 2,067,569 |
| 2016-05-12 | 2016-05-10 | 37.862 | 55,784 | -590 | 0.00% | 2,112,080 |
| 2016-05-10 | 2016-05-06 | 37.438 | 56,374 | +590 | 0.00% | 2,110,544 |
| 2016-05-09 | 2016-05-05 | 37.862 | 55,784 | -590 | 0.00% | 2,112,080 |
| 2016-05-06 | 2016-05-04 | 37.523 | 56,374 | +590 | 0.00% | 2,115,319 |
| 2016-04-18 | 2016-04-14 | 40.826 | 55,784 | -590 | 0.00% | 2,277,456 |
| 2016-04-15 | 2016-04-13 | 40.488 | 56,374 | +590 | 0.00% | 2,282,443 |
| 2016-03-04 | 2016-03-02 | 35.321 | 55,784 | -295 | 0.00% | 1,970,330 |
| 2016-02-25 | 2016-02-23 | 34.304 | 56,079 | -590 | 0.00% | 1,923,750 |
| 2016-02-22 | 2016-02-18 | 33.068 | 56,669 | -1,181 | 0.00% | 1,873,910 |
| 2016-02-15 | 2016-02-11 | 32.322 | 57,850 | +886 | 0.00% | 1,869,842 |
| 2016-02-11 | 2016-02-04 | 33.000 | 56,964 | -591 | 0.00% | 1,879,805 |
| 2016-02-05 | 2016-02-03 | 33.237 | 57,555 | +591 | 0.00% | 1,912,958 |
| 2016-01-12 | 2016-01-08 | 38.285 | 56,964 | -296 | 0.00% | 2,180,882 |
| 2015-12-10 | 2015-12-08 | 40.318 | 57,260 | +1,181 | 0.00% | 2,308,615 |
| 2015-12-02 | 2015-11-30 | 40.233 | 56,079 | +590 | 0.00% | 2,256,250 |
| 2015-11-11 | 2015-11-09 | 42.605 | 55,489 | +295 | 0.00% | 2,364,113 |
| 2015-11-06 | 2015-11-04 | 43.113 | 55,194 | -295 | 0.00% | 2,379,594 |
| 2015-11-02 | 2015-10-29 | 42.351 | 55,489 | +295 | 0.00% | 2,350,013 |
| 2015-10-28 | 2015-10-26 | 43.029 | 55,194 | -295 | 0.00% | 2,374,919 |
| 2015-10-27 | 2015-10-23 | 44.130 | 55,489 | +295 | 0.00% | 2,448,713 |
| 2015-10-23 | 2015-10-20 | 43.537 | 55,194 | +7,084 | 0.00% | 2,402,970 |
| 2015-10-07 | 2015-10-05 | 40.064 | 48,110 | -4,722 | 0.00% | 1,927,480 |
| 2015-09-17 | 2015-09-15 | 42.252 | 52,832 | +3,457 | 0.00% | 2,232,256 |
| 2015-09-08 | 2015-09-04 | 41.559 | 49,375 | -866 | 0.00% | 2,051,991 |
| 2015-09-04 | 2015-09-01 | 42.858 | 50,241 | +288 | 0.00% | 2,153,231 |
| 2015-09-01 | 2015-08-28 | 45.802 | 49,953 | -288 | 0.00% | 2,287,938 |
| 2015-08-26 | 2015-08-24 | 44.243 | 50,241 | +288 | 0.00% | 2,222,830 |
| 2015-08-25 | 2015-08-21 | 46.754 | 49,953 | -288 | 0.00% | 2,335,514 |
| 2015-08-24 | 2015-08-20 | 47.707 | 50,241 | +288 | 0.00% | 2,396,828 |
| 2015-08-19 | 2015-08-17 | 50.304 | 49,953 | +578 | 0.00% | 2,512,840 |
| 2015-08-17 | 2015-08-13 | 49.438 | 49,375 | -1,155 | 0.00% | 2,441,014 |
| 2015-08-14 | 2015-08-12 | 50.304 | 50,530 | +2,887 | 0.00% | 2,541,865 |
| 2015-07-16 | 2015-07-14 | 52.988 | 47,643 | +2,310 | 0.00% | 2,524,513 |
| 2015-07-10 | 2015-07-08 | 48.572 | 45,333 | +31,762 | 0.00% | 2,201,934 |
| 2015-07-09 | 2015-07-07 | 52.382 | 13,571 | +1,155 | 0.00% | 710,877 |
| 2015-06-24 | 2015-06-22 | 55.845 | 12,416 | -5,775 | 0.00% | 693,375 |
| 2015-06-18 | 2015-06-16 | 56.325 | 18,191 | +323 | 0.00% | 1,024,616 |
| 2015-06-10 | 2015-06-08 | 56.325 | 17,868 | +5,672 | 0.00% | 1,006,423 |
| 2015-06-08 | 2015-06-04 | 56.766 | 12,196 | -3,403 | 0.00% | 692,320 |
| 2015-06-01 | 2015-05-28 | 56.590 | 15,599 | +3,403 | 0.00% | 882,745 |
| 2015-05-15 | 2015-05-13 | 52.271 | 12,196 | -13,046 | 0.00% | 637,494 |
| 2015-05-05 | 2015-04-30 | 53.152 | 25,242 | +13,046 | 0.00% | 1,341,667 |
| 2015-03-31 | 2015-03-27 | 49.714 | 12,196 | -1,134 | 0.00% | 606,318 |
| 2015-03-30 | 2015-03-26 | 49.009 | 13,330 | +851 | 0.00% | 653,294 |
| 2015-03-26 | 2015-03-24 | 47.511 | 12,479 | -2,269 | 0.00% | 592,887 |
| 2015-03-16 | 2015-03-12 | 46.541 | 14,748 | +283 | 0.00% | 686,390 |
| 2015-02-04 | 2015-02-02 | 48.392 | 14,465 | -283 | 0.00% | 699,994 |
| 2014-11-05 | 2014-11-03 | 45.219 | 14,748 | +2,269 | 0.00% | 666,890 |
| 2014-10-20 | 2014-10-16 | 43.721 | 12,479 | -1,135 | 0.00% | 545,588 |
| 2014-10-03 | 2014-09-29 | 43.632 | 13,614 | -1,134 | 0.00% | 594,011 |
| 2014-09-11 | 2014-09-08 | 47.610 | 14,748 | +304 | 0.00% | 702,158 |
| 2014-08-04 | 2014-07-31 | 44.010 | 14,444 | -1,111 | 0.00% | 635,685 |
| 2014-07-30 | 2014-07-28 | 43.650 | 15,555 | -1,667 | 0.00% | 678,981 |
| 2014-07-28 | 2014-07-24 | 43.110 | 17,222 | +1,667 | 0.00% | 742,446 |
| 2014-07-18 | 2014-07-16 | 42.570 | 15,555 | -16,667 | 0.00% | 662,181 |
| 2014-06-13 | 2014-06-11 | 43.615 | 32,222 | +639 | 0.00% | 1,405,368 |
| 2014-05-28 | 2014-05-26 | 41.779 | 31,583 | -817 | 0.00% | 1,319,498 |
| 2014-05-26 | 2014-05-22 | 41.595 | 32,400 | +817 | 0.00% | 1,347,682 |
| 2014-03-31 | 2014-03-27 | 40.310 | 31,583 | +1,089 | 0.00% | 1,273,098 |
| 2014-03-18 | 2014-03-14 | 42.146 | 30,494 | -2,178 | 0.00% | 1,285,201 |
| 2014-02-28 | 2014-02-26 | 43.432 | 32,672 | +272 | 0.00% | 1,418,995 |
| 2014-02-26 | 2014-02-24 | 43.891 | 32,400 | -272 | 0.00% | 1,422,057 |
| 2014-02-10 | 2014-02-06 | 42.422 | 32,672 | +272 | 0.00% | 1,385,995 |
| 2013-10-16 | 2013-10-11 | 46.186 | 32,400 | -1,089 | 0.00% | 1,496,432 |
| 2013-09-12 | 2013-09-10 | 47.566 | 33,489 | +713 | 0.00% | 1,592,941 |
| 2013-06-25 | 2013-06-21 | 44.939 | 32,776 | +1,066 | 0.00% | 1,472,927 |
| 2013-05-30 | 2013-05-28 | 53.233 | 31,710 | +805 | 0.00% | 1,688,021 |
| 2013-05-27 | 2013-05-23 | 52.367 | 30,905 | +519 | 0.00% | 1,618,393 |
| 2013-05-23 | 2013-05-21 | 52.944 | 30,386 | -6,752 | 0.00% | 1,608,765 |
| 2013-05-20 | 2013-05-15 | 53.426 | 37,138 | +6,752 | 0.00% | 1,984,120 |
| 2013-05-14 | 2013-05-10 | 53.811 | 30,386 | -519 | 0.00% | 1,635,090 |
| 2013-04-23 | 2013-04-19 | 49.383 | 30,905 | -1,039 | 0.00% | 1,526,169 |
| 2013-04-19 | 2013-04-17 | 48.709 | 31,944 | +1,039 | 0.00% | 1,555,952 |
| 2013-04-15 | 2013-04-11 | 49.286 | 30,905 | +519 | 0.00% | 1,523,194 |
| 2013-04-02 | 2013-03-27 | 49.960 | 30,386 | +520 | 0.00% | 1,518,089 |
| 2013-03-12 | 2013-03-08 | 50.827 | 29,866 | -779 | 0.00% | 1,517,985 |
| 2013-03-11 | 2013-03-07 | 50.153 | 30,645 | +779 | 0.00% | 1,536,929 |
| 2013-02-28 | 2013-02-26 | 49.094 | 29,866 | +519 | 0.00% | 1,466,235 |
| 2013-01-22 | 2013-01-18 | 49.960 | 29,347 | -519 | 0.00% | 1,466,181 |
| 2013-01-17 | 2013-01-15 | 49.864 | 29,866 | -2,338 | 0.00% | 1,489,235 |
| 2013-01-16 | 2013-01-14 | 49.575 | 32,204 | +1,299 | 0.00% | 1,596,517 |
| 2012-11-19 | 2012-11-15 | 45.340 | 30,905 | +779 | 0.00% | 1,401,219 |
| 2012-10-31 | 2012-10-29 | 45.147 | 30,126 | +260 | 0.00% | 1,360,100 |
| 2012-09-06 | 2012-09-04 | 48.342 | 29,866 | +665 | 0.00% | 1,443,793 |
| 2012-08-28 | 2012-08-24 | 48.441 | 29,201 | +508 | 0.00% | 1,414,521 |
| 2012-08-27 | 2012-08-23 | 49.032 | 28,693 | -508 | 0.00% | 1,406,863 |
| 2012-08-10 | 2012-08-08 | 47.653 | 29,201 | -761 | 0.00% | 1,391,520 |
| 2012-08-09 | 2012-08-07 | 47.259 | 29,962 | -508 | 0.00% | 1,415,985 |
| 2012-08-08 | 2012-08-06 | 47.161 | 30,470 | -2,539 | 0.00% | 1,436,992 |
| 2012-07-24 | 2012-07-20 | 46.866 | 33,009 | -508 | 0.00% | 1,546,984 |
| 2012-06-26 | 2012-06-22 | 45.979 | 33,517 | +762 | 0.00% | 1,541,092 |
| 2012-06-20 | 2012-06-18 | 46.176 | 32,755 | -1,270 | 0.00% | 1,512,505 |
| 2012-05-31 | 2012-05-29 | 45.834 | 34,025 | +842 | 0.00% | 1,559,489 |
| 2012-05-24 | 2012-05-22 | 44.925 | 33,183 | -248 | 0.00% | 1,490,747 |
| 2012-05-23 | 2012-05-21 | 44.218 | 33,431 | -1,486 | 0.00% | 1,478,263 |
| 2012-05-22 | 2012-05-18 | 44.319 | 34,917 | +743 | 0.00% | 1,547,497 |
| 2012-05-18 | 2012-05-16 | 45.329 | 34,174 | +496 | 0.00% | 1,549,068 |
| 2012-05-14 | 2012-05-10 | 47.853 | 33,678 | -496 | 0.00% | 1,611,584 |
| 2012-05-02 | 2012-04-27 | 48.357 | 34,174 | -495 | 0.00% | 1,652,569 |
| 2012-04-16 | 2012-04-12 | 45.329 | 34,669 | -248 | 0.00% | 1,571,506 |
| 2012-03-23 | 2012-03-21 | 43.512 | 34,917 | -742 | 0.00% | 1,519,296 |
| 2012-03-21 | 2012-03-19 | 44.016 | 35,659 | +742 | 0.00% | 1,569,582 |
| 2012-03-15 | 2012-03-13 | 43.108 | 34,917 | -247 | 0.00% | 1,505,196 |
| 2012-03-09 | 2012-03-07 | 42.502 | 35,164 | +247 | 0.00% | 1,494,544 |
| 2012-03-01 | 2012-02-28 | 43.714 | 34,917 | -247 | 0.00% | 1,526,346 |
| 2012-02-29 | 2012-02-27 | 43.007 | 35,164 | -2,229 | 0.00% | 1,512,294 |
| 2012-01-30 | 2012-01-26 | 41.997 | 37,393 | -2,476 | 0.00% | 1,570,406 |
| 2012-01-26 | 2012-01-19 | 40.887 | 39,869 | -2,477 | 0.00% | 1,630,117 |
| 2012-01-19 | 2012-01-17 | 40.887 | 42,346 | -742 | 0.00% | 1,731,393 |
| 2012-01-05 | 2012-01-03 | 37.798 | 43,088 | -496 | 0.00% | 1,628,623 |
| 2011-12-05 | 2011-12-01 | 36.788 | 43,584 | -495 | 0.00% | 1,603,370 |
| 2011-11-30 | 2011-11-28 | 34.123 | 44,079 | -248 | 0.00% | 1,504,100 |
| 2011-11-22 | 2011-11-18 | 33.638 | 44,327 | +743 | 0.00% | 1,491,082 |
| 2011-11-14 | 2011-11-10 | 35.173 | 43,584 | +248 | 0.00% | 1,532,970 |
| 2011-11-09 | 2011-11-07 | 36.788 | 43,336 | +7,429 | 0.00% | 1,594,247 |
| 2011-10-14 | 2011-10-12 | 36.425 | 35,907 | -248 | 0.00% | 1,307,898 |
| 2011-10-13 | 2011-10-11 | 35.617 | 36,155 | -247 | 0.00% | 1,287,731 |
| 2011-10-10 | 2011-10-06 | 31.619 | 36,402 | -1,238 | 0.00% | 1,151,000 |
| 2011-10-07 | 2011-10-04 | 29.317 | 37,640 | +742 | 0.00% | 1,103,506 |
| 2011-10-03 | 2011-09-28 | 35.496 | 36,898 | +248 | 0.00% | 1,309,725 |
| 2011-09-28 | 2011-09-26 | 36.021 | 36,650 | +1,486 | 0.00% | 1,320,162 |
| 2011-09-27 | 2011-09-23 | 37.555 | 35,164 | +247 | 0.00% | 1,320,595 |
| 2011-09-21 | 2011-09-19 | 40.059 | 34,917 | +248 | 0.00% | 1,398,740 |
| 2011-09-20 | 2011-09-16 | 41.291 | 34,669 | -248 | 0.00% | 1,431,505 |
| 2011-09-16 | 2011-09-14 | 39.211 | 34,917 | -495 | 0.00% | 1,369,129 |
| 2011-09-09 | 2011-09-07 | 44.217 | 35,412 | -247 | 0.00% | 1,565,806 |
| 2011-09-08 | 2011-09-06 | 43.072 | 35,659 | +1,057 | 0.00% | 1,535,918 |
| 2011-09-05 | 2011-09-01 | 44.425 | 34,602 | +480 | 0.00% | 1,537,190 |
| 2011-09-02 | 2011-08-31 | 44.425 | 34,122 | -480 | 0.00% | 1,515,866 |
| 2011-09-01 | 2011-08-30 | 43.489 | 34,602 | +480 | 0.00% | 1,504,791 |
| 2011-08-23 | 2011-08-19 | 40.617 | 34,122 | +721 | 0.00% | 1,385,935 |
| 2011-08-22 | 2011-08-18 | 42.032 | 33,401 | -2,883 | 0.00% | 1,403,910 |
| 2011-08-17 | 2011-08-15 | 40.159 | 36,284 | -241 | 0.00% | 1,457,139 |
| 2011-08-15 | 2011-08-11 | 38.994 | 36,525 | +721 | 0.00% | 1,424,257 |
| 2011-08-12 | 2011-08-10 | 39.826 | 35,804 | +241 | 0.00% | 1,425,943 |
| 2011-08-11 | 2011-08-09 | 40.742 | 35,563 | +480 | 0.00% | 1,448,904 |
| 2011-08-10 | 2011-08-08 | 43.280 | 35,083 | +1,682 | 0.00% | 1,518,409 |
| 2011-08-08 | 2011-08-04 | 46.506 | 33,401 | +481 | 0.00% | 1,553,337 |
| 2011-08-03 | 2011-08-01 | 49.419 | 32,920 | -481 | 0.00% | 1,626,867 |
| 2011-07-27 | 2011-07-25 | 48.170 | 33,401 | -2,403 | 0.00% | 1,608,937 |
| 2011-07-26 | 2011-07-22 | 48.586 | 35,804 | -480 | 0.00% | 1,739,590 |
| 2011-07-25 | 2011-07-21 | 47.858 | 36,284 | -481 | 0.00% | 1,736,487 |
| 2011-07-11 | 2011-07-07 | 47.754 | 36,765 | +1,922 | 0.00% | 1,755,682 |
| 2011-07-07 | 2011-07-05 | 47.962 | 34,843 | +962 | 0.00% | 1,671,149 |
| 2011-07-06 | 2011-07-04 | 47.858 | 33,881 | -241 | 0.00% | 1,621,484 |
| 2011-07-05 | 2011-06-30 | 47.026 | 34,122 | +241 | 0.00% | 1,604,617 |
| 2011-06-22 | 2011-06-20 | 46.714 | 33,881 | +240 | 0.00% | 1,582,709 |
| 2011-06-08 | 2011-06-03 | 49.003 | 33,641 | +961 | 0.00% | 1,648,498 |
| 2011-05-18 | 2011-05-16 | 51.982 | 32,680 | +762 | 0.00% | 1,698,787 |
| 2011-04-27 | 2011-04-21 | 51.876 | 31,918 | +469 | 0.00% | 1,655,777 |
| 2011-04-14 | 2011-04-12 | 52.622 | 31,449 | +469 | 0.00% | 1,654,897 |
| 2011-04-07 | 2011-04-04 | 54.113 | 30,980 | -469 | 0.00% | 1,676,418 |
| 2011-03-31 | 2011-03-29 | 53.154 | 31,449 | -469 | 0.00% | 1,671,647 |
| 2011-03-30 | 2011-03-28 | 52.941 | 31,918 | -1,409 | 0.00% | 1,689,776 |
| 2011-03-25 | 2011-03-23 | 50.598 | 33,327 | +470 | 0.00% | 1,686,269 |
| 2011-03-21 | 2011-03-17 | 50.278 | 32,857 | -470 | 0.00% | 1,651,989 |
| 2011-03-17 | 2011-03-15 | 51.876 | 33,327 | -4,694 | 0.00% | 1,728,870 |
| 2011-03-14 | 2011-03-10 | 52.941 | 38,021 | +235 | 0.00% | 2,012,876 |
| 2011-03-11 | 2011-03-09 | 54.219 | 37,786 | -469 | 0.00% | 2,048,735 |
| 2011-03-08 | 2011-03-04 | 53.048 | 38,255 | -939 | 0.00% | 2,029,339 |
| 2011-03-03 | 2011-03-01 | 52.835 | 39,194 | -235 | 0.00% | 2,070,801 |
| 2011-02-25 | 2011-02-23 | 50.278 | 39,429 | -3,755 | 0.00% | 1,982,416 |
| 2011-02-23 | 2011-02-21 | 51.343 | 43,184 | +2,347 | 0.00% | 2,217,211 |
| 2011-02-16 | 2011-02-14 | 50.598 | 40,837 | +1,878 | 0.00% | 2,066,258 |
| 2011-02-14 | 2011-02-10 | 48.893 | 38,959 | +938 | 0.00% | 1,904,836 |
| 2011-02-10 | 2011-02-08 | 51.769 | 38,021 | +1,878 | 0.00% | 1,968,326 |
| 2011-02-01 | 2011-01-28 | 53.687 | 36,143 | +469 | 0.00% | 1,940,403 |
| 2011-01-27 | 2011-01-25 | 55.924 | 35,674 | +1,174 | 0.00% | 1,995,025 |
| 2011-01-25 | 2011-01-21 | 57.522 | 34,500 | +939 | 0.00% | 1,984,495 |
| 2011-01-19 | 2011-01-17 | 58.906 | 33,561 | +469 | 0.00% | 1,976,957 |
| 2011-01-18 | 2011-01-14 | 59.759 | 33,092 | -1,408 | 0.00% | 1,977,530 |
| 2011-01-17 | 2011-01-13 | 58.054 | 34,500 | -2,347 | 0.00% | 2,002,870 |
| 2011-01-14 | 2011-01-12 | 57.841 | 36,847 | +1,408 | 0.00% | 2,131,273 |
| 2011-01-07 | 2011-01-05 | 59.972 | 35,439 | -1,408 | 0.00% | 2,125,333 |
| 2011-01-03 | 2010-12-29 | 55.817 | 36,847 | -939 | 0.00% | 2,056,698 |
| 2010-12-17 | 2010-12-15 | 54.965 | 37,786 | +939 | 0.00% | 2,076,910 |
| 2010-12-08 | 2010-12-06 | 56.456 | 36,847 | -2,347 | 0.00% | 2,080,248 |
| 2010-12-02 | 2010-11-30 | 56.882 | 39,194 | -235 | 0.00% | 2,229,451 |
| 2010-11-25 | 2010-11-23 | 55.498 | 39,429 | +1,643 | 0.00% | 2,188,218 |
| 2010-11-24 | 2010-11-22 | 56.776 | 37,786 | +939 | 0.00% | 2,145,336 |
| 2010-11-12 | 2010-11-10 | 61.356 | 36,847 | -2,347 | 0.00% | 2,260,798 |
| 2010-11-11 | 2010-11-09 | 60.824 | 39,194 | -939 | 0.00% | 2,383,926 |
| 2010-11-09 | 2010-11-05 | 56.989 | 40,133 | +470 | 0.00% | 2,287,139 |
| 2010-11-01 | 2010-10-28 | 52.089 | 39,663 | -704 | 0.00% | 2,066,006 |
| 2010-10-14 | 2010-10-12 | 54.646 | 40,367 | -705 | 0.00% | 2,205,875 |
| 2010-10-13 | 2010-10-11 | 53.793 | 41,072 | +705 | 0.00% | 2,209,400 |
| 2010-10-08 | 2010-10-06 | 52.515 | 40,367 | +2,346 | 0.00% | 2,119,876 |
| 2010-10-07 | 2010-10-05 | 53.367 | 38,021 | +4,694 | 0.00% | 2,029,076 |
| 2010-10-06 | 2010-10-04 | 53.687 | 33,327 | -938 | 0.00% | 1,789,221 |
| 2010-10-05 | 2010-09-30 | 52.409 | 34,265 | -3,990 | 0.00% | 1,795,779 |
| 2010-10-04 | 2010-09-29 | 52.089 | 38,255 | +234 | 0.00% | 1,992,665 |
| 2010-09-29 | 2010-09-27 | 50.917 | 38,021 | +939 | 0.00% | 1,935,925 |
| 2010-09-22 | 2010-09-20 | 48.787 | 37,082 | +470 | 0.00% | 1,809,113 |
| 2010-09-09 | 2010-09-07 | 48.359 | 36,612 | +643 | 0.00% | 1,770,514 |
| 2010-08-31 | 2010-08-27 | 44.889 | 35,969 | -230 | 0.00% | 1,614,618 |
| 2010-08-26 | 2010-08-24 | 43.696 | 36,199 | +230 | 0.00% | 1,581,767 |
| 2010-08-24 | 2010-08-20 | 44.455 | 35,969 | +462 | 0.00% | 1,599,018 |
| 2010-08-20 | 2010-08-18 | 46.190 | 35,507 | -231 | 0.00% | 1,640,078 |
| 2010-08-18 | 2010-08-16 | 45.214 | 35,738 | +231 | 0.00% | 1,615,873 |
| 2010-08-17 | 2010-08-13 | 45.431 | 35,507 | +691 | 0.00% | 1,613,129 |
| 2010-08-16 | 2010-08-12 | 43.805 | 34,816 | +4,612 | 0.00% | 1,525,110 |
| 2010-08-10 | 2010-08-06 | 44.455 | 30,204 | -923 | 0.00% | 1,342,732 |
| 2010-08-05 | 2010-08-03 | 44.998 | 31,127 | -4,611 | 0.00% | 1,400,639 |
| 2010-07-29 | 2010-07-27 | 41.680 | 35,738 | +922 | 0.00% | 1,489,548 |
| 2010-07-27 | 2010-07-23 | 42.460 | 34,816 | -461 | 0.00% | 1,478,300 |
| 2010-07-26 | 2010-07-22 | 41.983 | 35,277 | -230 | 0.00% | 1,481,044 |
| 2010-07-23 | 2010-07-21 | 41.593 | 35,507 | +691 | 0.00% | 1,476,840 |
| 2010-07-22 | 2010-07-20 | 41.419 | 34,816 | -2,305 | 0.00% | 1,442,060 |
| 2010-07-20 | 2010-07-16 | 40.509 | 37,121 | -923 | 0.00% | 1,503,722 |
| 2010-07-19 | 2010-07-15 | 40.335 | 38,044 | -1,844 | 0.00% | 1,534,511 |
| 2010-07-12 | 2010-07-08 | 38.297 | 39,888 | +461 | 0.00% | 1,527,580 |
| 2010-06-29 | 2010-06-25 | 39.598 | 39,427 | +4,611 | 0.00% | 1,561,225 |
| 2010-05-13 | 2010-05-11 | 37.082 | 34,816 | +2,306 | 0.00% | 1,291,059 |
| 2010-05-11 | 2010-05-07 | 40.131 | 32,510 | +806 | 0.00% | 1,304,671 |
| 2010-05-10 | 2010-05-06 | 39.863 | 31,704 | +223 | 0.00% | 1,263,805 |
| 2010-04-12 | 2010-04-08 | 42.013 | 31,481 | +447 | 0.00% | 1,322,597 |
| 2010-03-19 | 2010-03-17 | 40.669 | 31,034 | -4,465 | 0.00% | 1,262,117 |
| 2010-03-05 | 2010-03-03 | 39.415 | 35,499 | +2,232 | 0.00% | 1,399,184 |
| 2010-03-04 | 2010-03-02 | 39.280 | 33,267 | -2,232 | 0.00% | 1,306,740 |
| 2010-01-29 | 2010-01-27 | 36.324 | 35,499 | -224 | 0.00% | 1,289,475 |
| 2010-01-27 | 2010-01-25 | 36.279 | 35,723 | +224 | 0.00% | 1,296,012 |
| 2010-01-26 | 2010-01-22 | 36.772 | 35,499 | -224 | 0.00% | 1,305,375 |
| 2010-01-11 | 2010-01-07 | 38.340 | 35,723 | +893 | 0.00% | 1,369,613 |
| 2010-01-07 | 2010-01-05 | 38.564 | 34,830 | +224 | 0.00% | 1,343,175 |
| 2009-12-21 | 2009-12-17 | 38.429 | 34,606 | +2,232 | 0.00% | 1,329,887 |
| 2009-12-18 | 2009-12-16 | 39.191 | 32,374 | +2,233 | 0.00% | 1,268,763 |
| 2009-12-02 | 2009-11-30 | 39.818 | 30,141 | +893 | 0.00% | 1,200,150 |
| 2009-11-23 | 2009-11-19 | 42.864 | 29,248 | -13,396 | 0.00% | 1,253,673 |
| 2009-11-16 | 2009-11-12 | 44.297 | 42,644 | -893 | 0.00% | 1,888,993 |
| 2009-11-03 | 2009-10-30 | 40.848 | 43,537 | -2,233 | 0.00% | 1,778,400 |
| 2009-10-29 | 2009-10-27 | 40.266 | 45,770 | +2,233 | 0.00% | 1,842,963 |
| 2009-10-21 | 2009-10-19 | 40.490 | 43,537 | -447 | 0.00% | 1,762,800 |
| 2009-09-22 | 2009-09-18 | 38.609 | 43,984 | +13,396 | 0.00% | 1,698,158 |
| 2009-09-21 | 2009-09-17 | 41.565 | 30,588 | -37,110 | 0.00% | 1,271,379 |
| 2009-09-18 | 2009-09-16 | 39.325 | 67,698 | +447 | 0.00% | 2,662,235 |
| 2009-09-10 | 2009-09-08 | 38.503 | 67,251 | +1,146 | 0.00% | 2,589,394 |
| 2009-09-09 | 2009-09-07 | 38.002 | 66,105 | +36,039 | 0.00% | 2,512,135 |
| 2009-09-01 | 2009-08-28 | 36.453 | 30,066 | -1,756 | 0.00% | 1,095,994 |
| 2009-07-06 | 2009-07-02 | 31.668 | 31,822 | -2,194 | 0.00% | 1,007,755 |
| 2009-06-25 | 2009-06-23 | 28.069 | 34,016 | +1,316 | 0.00% | 954,787 |
| 2009-06-19 | 2009-06-17 | 29.800 | 32,700 | +878 | 0.00% | 974,469 |
| 2009-06-09 | 2009-06-05 | 32.261 | 31,822 | -219 | 0.00% | 1,026,605 |
| 2009-04-29 | 2009-04-27 | 24.287 | 32,041 | -5,267 | 0.00% | 778,173 |
| 2009-04-28 | 2009-04-24 | 25.061 | 37,308 | +5,267 | 0.00% | 934,991 |
| 2009-04-24 | 2009-04-22 | 24.150 | 32,041 | -4,390 | 0.00% | 773,793 |
| 2009-04-09 | 2009-04-07 | 21.074 | 36,431 | -219 | 0.00% | 767,760 |
| 2009-04-08 | 2009-04-06 | 21.348 | 36,650 | +8,778 | 0.00% | 782,395 |
| 2009-04-07 | 2009-04-03 | 21.257 | 27,872 | -2,633 | 0.00% | 592,465 |
| 2009-04-06 | 2009-04-02 | 20.459 | 30,505 | +2,414 | 0.00% | 624,108 |
| 2009-03-26 | 2009-03-24 | 18.842 | 28,091 | -3,511 | 0.00% | 529,280 |
| 2009-03-09 | 2009-03-05 | 15.834 | 31,602 | +2,194 | 0.00% | 500,394 |
| 2009-01-29 | 2009-01-22 | 18.363 | 29,408 | -219 | 0.00% | 540,024 |
| 2008-12-16 | 2008-12-12 | 20.733 | 29,627 | +219 | 0.00% | 614,245 |
| 2008-12-15 | 2008-12-11 | 22.077 | 29,408 | -3,511 | 0.00% | 649,235 |
| 2008-12-12 | 2008-12-10 | 22.396 | 32,919 | -220 | 0.00% | 737,247 |
| 2008-12-05 | 2008-12-03 | 19.320 | 33,139 | -219 | 0.00% | 640,248 |
| 2008-12-04 | 2008-12-02 | 18.796 | 33,358 | +219 | 0.00% | 626,999 |
| 2008-12-03 | 2008-12-01 | 20.049 | 33,139 | +3,512 | 0.00% | 664,408 |
| 2008-12-02 | 2008-11-28 | 20.323 | 29,627 | -220 | 0.00% | 602,095 |
| 2008-11-25 | 2008-11-21 | 18.887 | 29,847 | -439 | 0.00% | 563,726 |
| 2008-11-21 | 2008-11-19 | 17.862 | 30,286 | +439 | 0.00% | 540,967 |
| 2008-11-20 | 2008-11-18 | 17.953 | 29,847 | +220 | 0.00% | 535,845 |
| 2008-11-19 | 2008-11-17 | 19.138 | 29,627 | +219 | 0.00% | 566,996 |
| 2008-10-29 | 2008-10-27 | 18.477 | 29,408 | -1,317 | 0.00% | 543,374 |
| 2008-10-27 | 2008-10-23 | 23.467 | 30,725 | -3,511 | 0.00% | 721,011 |
| 2008-10-21 | 2008-10-17 | 25.061 | 34,236 | +3,511 | 0.00% | 858,002 |
| 2008-10-15 | 2008-10-13 | 28.023 | 30,725 | -219 | 0.00% | 861,013 |
| 2008-10-14 | 2008-10-10 | 25.061 | 30,944 | +219 | 0.00% | 775,500 |
| 2008-10-10 | 2008-10-08 | 26.155 | 30,725 | -658 | 0.00% | 803,612 |
| 2008-10-08 | 2008-10-03 | 29.664 | 31,383 | +439 | 0.00% | 930,932 |
| 2008-09-18 | 2008-09-16 | 33.719 | 30,944 | +2,195 | 0.00% | 1,043,400 |
| 2008-09-17 | 2008-09-12 | 37.364 | 28,749 | +219 | 0.00% | 1,074,185 |
| 2008-09-11 | 2008-09-09 | 41.484 | 28,530 | +702 | 0.00% | 1,183,526 |
| 2008-09-10 | 2008-09-08 | 42.278 | 27,828 | -214 | 0.00% | 1,176,504 |
| 2008-09-09 | 2008-09-05 | 39.755 | 28,042 | +856 | 0.00% | 1,114,812 |
| 2008-09-04 | 2008-09-02 | 41.016 | 27,186 | -856 | 0.00% | 1,115,072 |
| 2008-09-02 | 2008-08-29 | 40.876 | 28,042 | +3,211 | 0.00% | 1,146,252 |
| 2008-09-01 | 2008-08-28 | 42.278 | 24,831 | -214 | 0.00% | 1,049,798 |
| 2008-08-29 | 2008-08-27 | 42.792 | 25,045 | +214 | 0.00% | 1,071,715 |
| 2008-08-27 | 2008-08-25 | 43.119 | 24,831 | -1,070 | 0.00% | 1,070,678 |
| 2008-08-26 | 2008-08-21 | 41.811 | 25,901 | +642 | 0.00% | 1,082,935 |
| 2008-08-25 | 2008-08-20 | 43.259 | 25,259 | +428 | 0.00% | 1,092,673 |
| 2008-08-21 | 2008-08-19 | 42.745 | 24,831 | +214 | 0.00% | 1,061,398 |
| 2008-07-23 | 2008-07-21 | 44.847 | 24,617 | -214 | 0.00% | 1,104,001 |
| 2008-07-15 | 2008-07-11 | 45.922 | 24,831 | +214 | 0.00% | 1,140,278 |
| 2008-07-03 | 2008-06-30 | 48.234 | 24,617 | -2,141 | 0.00% | 1,187,376 |
| 2008-06-03 | 2008-05-30 | 46.576 | 26,758 | -214 | 0.00% | 1,246,269 |
| 2008-05-22 | 2008-05-20 | 46.389 | 26,972 | +8,563 | 0.00% | 1,251,196 |
| 2008-05-21 | 2008-05-19 | 46.949 | 18,409 | -214 | 0.00% | 864,289 |
| 2008-05-20 | 2008-05-16 | 47.300 | 18,623 | +214 | 0.00% | 880,861 |
| 2008-05-09 | 2008-05-07 | 49.046 | 18,409 | +5,870 | 0.00% | 902,886 |
| 2008-04-09 | 2008-04-07 | 46.701 | 12,539 | -836 | 0.00% | 585,587 |
| 2008-04-03 | 2008-04-01 | 44.883 | 13,375 | -1,254 | 0.00% | 600,310 |
| 2008-04-02 | 2008-03-31 | 44.835 | 14,629 | +836 | 0.00% | 655,893 |
| 2008-03-27 | 2008-03-25 | 44.117 | 13,793 | -1,463 | 0.00% | 608,511 |
| 2008-03-26 | 2008-03-20 | 40.672 | 15,256 | +418 | 0.00% | 620,495 |
| 2008-03-25 | 2008-03-19 | 41.007 | 14,838 | -836 | 0.00% | 608,464 |
| 2008-03-20 | 2008-03-18 | 39.620 | 15,674 | +418 | 0.00% | 620,996 |
| 2008-03-19 | 2008-03-17 | 39.763 | 15,256 | +209 | 0.00% | 606,625 |
| 2008-03-18 | 2008-03-14 | 42.347 | 15,047 | +418 | 0.00% | 637,195 |
| 2008-03-14 | 2008-03-12 | 43.878 | 14,629 | -209 | 0.00% | 641,893 |
| 2008-03-12 | 2008-03-10 | 43.447 | 14,838 | +209 | 0.00% | 644,674 |
| 2008-03-11 | 2008-03-07 | 43.256 | 14,629 | +418 | 0.00% | 632,793 |
| 2008-03-07 | 2008-03-05 | 44.596 | 14,211 | +627 | 0.00% | 633,752 |
| 2008-03-05 | 2008-03-03 | 45.218 | 13,584 | +209 | 0.00% | 614,240 |
| 2008-02-29 | 2008-02-27 | 46.318 | 13,375 | -418 | 0.00% | 619,510 |
| 2008-02-26 | 2008-02-22 | 44.835 | 13,793 | +209 | 0.00% | 618,411 |
| 2008-02-21 | 2008-02-19 | 46.079 | 13,584 | -209 | 0.00% | 625,940 |
| 2008-02-20 | 2008-02-18 | 45.314 | 13,793 | -1,254 | 0.00% | 625,011 |
| 2008-02-18 | 2008-02-14 | 46.988 | 15,047 | -1,463 | 0.00% | 707,034 |
| 2008-02-14 | 2008-02-12 | 45.505 | 16,510 | +209 | 0.00% | 751,288 |
| 2008-02-12 | 2008-02-06 | 45.553 | 16,301 | +1,254 | 0.00% | 742,557 |
| 2008-02-11 | 2008-02-04 | 47.467 | 15,047 | -209 | 0.00% | 714,234 |
| 2008-02-01 | 2008-01-30 | 45.457 | 15,256 | +1,672 | 0.00% | 693,495 |
| 2008-01-30 | 2008-01-28 | 46.941 | 13,584 | +1,045 | 0.00% | 637,640 |
| 2008-01-29 | 2008-01-25 | 49.285 | 12,539 | -209 | 0.00% | 617,987 |
| 2008-01-28 | 2008-01-24 | 46.558 | 12,748 | +209 | 0.00% | 593,518 |
| 2008-01-25 | 2008-01-23 | 47.754 | 12,539 | -418 | 0.00% | 598,787 |
| 2008-01-24 | 2008-01-22 | 42.299 | 12,957 | +209 | 0.00% | 548,069 |
| 2008-01-23 | 2008-01-21 | 47.180 | 12,748 | +209 | 0.00% | 601,448 |
| 2008-01-22 | 2008-01-18 | 50.123 | 12,539 | +2,090 | 0.00% | 628,486 |
| 2008-01-21 | 2008-01-17 | 50.960 | 10,449 | +418 | 0.00% | 532,480 |
| 2008-01-10 | 2008-01-08 | 52.156 | 10,031 | -209 | 0.00% | 523,178 |
| 2008-01-04 | 2008-01-02 | 51.080 | 10,240 | +209 | 0.00% | 523,054 |
| 2007-12-28 | 2007-12-24 | 52.037 | 10,031 | +418 | 0.00% | 521,978 |
| 2007-12-13 | 2007-12-11 | 53.592 | 9,613 | -2,508 | 0.00% | 515,176 |
| 2007-12-10 | 2007-12-06 | 51.917 | 12,121 | +418 | 0.00% | 629,285 |
| 2007-12-07 | 2007-12-05 | 49.285 | 11,703 | -836 | 0.00% | 576,784 |
| 2007-12-05 | 2007-12-03 | 46.941 | 12,539 | +836 | 0.00% | 588,587 |
| 2007-12-04 | 2007-11-30 | 48.687 | 11,703 | -418 | 0.00% | 569,784 |
| 2007-12-03 | 2007-11-29 | 47.275 | 12,121 | -418 | 0.00% | 573,026 |
| 2007-11-30 | 2007-11-28 | 45.457 | 12,539 | -209 | 0.00% | 569,988 |
| 2007-11-23 | 2007-11-21 | 43.782 | 12,748 | +627 | 0.00% | 558,139 |
| 2007-11-22 | 2007-11-20 | 45.888 | 12,121 | +209 | 0.00% | 556,206 |
| 2007-11-21 | 2007-11-19 | 47.228 | 11,912 | -209 | 0.00% | 562,575 |
| 2007-11-20 | 2007-11-16 | 46.893 | 12,121 | +209 | 0.00% | 568,386 |
| 2007-11-19 | 2007-11-15 | 48.089 | 11,912 | -836 | 0.00% | 572,835 |
| 2007-11-14 | 2007-11-12 | 48.926 | 12,748 | -3,135 | 0.00% | 623,712 |
| 2007-11-09 | 2007-11-07 | 50.242 | 15,883 | -627 | 0.00% | 797,996 |
| 2007-11-07 | 2007-11-05 | 49.644 | 16,510 | +209 | 0.00% | 819,623 |
| 2007-10-31 | 2007-10-29 | 53.711 | 16,301 | -1,672 | 0.00% | 875,547 |
| 2007-10-30 | 2007-10-26 | 51.438 | 17,973 | -209 | 0.00% | 924,502 |
| 2007-10-26 | 2007-10-24 | 49.644 | 18,182 | -836 | 0.00% | 902,628 |
| 2007-10-22 | 2007-10-17 | 50.003 | 19,018 | +836 | 0.00% | 950,955 |
| 2007-10-18 | 2007-10-16 | 49.524 | 18,182 | +209 | 0.00% | 900,453 |
| 2007-10-15 | 2007-10-11 | 51.438 | 17,973 | -209 | 0.00% | 924,502 |
| 2007-10-12 | 2007-10-10 | 48.807 | 18,182 | -209 | 0.00% | 887,403 |
| 2007-10-10 | 2007-10-08 | 46.845 | 18,391 | +418 | 0.00% | 861,523 |
| 2007-10-09 | 2007-10-05 | 48.089 | 17,973 | -209 | 0.00% | 864,302 |
| 2007-10-08 | 2007-10-04 | 46.845 | 18,182 | +209 | 0.00% | 851,733 |
| 2007-10-02 | 2007-09-27 | 46.653 | 17,973 | -2,299 | 0.00% | 838,502 |
| 2007-09-28 | 2007-09-25 | 44.931 | 20,272 | -4,598 | 0.00% | 910,838 |
| 2007-09-27 | 2007-09-24 | 44.739 | 24,870 | +4,180 | 0.00% | 1,112,670 |
| 2007-09-24 | 2007-09-20 | 43.782 | 20,690 | -3,344 | 0.00% | 905,859 |
| 2007-09-21 | 2007-09-19 | 42.347 | 24,034 | -1,254 | 0.00% | 1,017,767 |
| 2007-09-20 | 2007-09-18 | 41.868 | 25,288 | +2,926 | 0.00% | 1,058,769 |
| 2007-09-19 | 2007-09-17 | 42.443 | 22,362 | +627 | 0.00% | 949,103 |
| 2007-09-18 | 2007-09-14 | 42.730 | 21,735 | +3,971 | 0.00% | 928,731 |
| 2007-09-17 | 2007-09-13 | 42.825 | 17,764 | +1,045 | 0.00% | 760,751 |
| 2007-09-13 | 2007-09-11 | 42.443 | 16,719 | +209 | 0.00% | 709,599 |
| 2007-09-12 | 2007-09-10 | 42.825 | 16,510 | +836 | 0.00% | 707,048 |
| 2007-09-11 | 2007-09-07 | 42.730 | 15,674 | +209 | 0.00% | 669,746 |
| 2007-09-10 | 2007-09-06 | 43.591 | 15,465 | +627 | 0.00% | 674,135 |
| 2007-09-06 | 2007-09-04 | 45.836 | 14,838 | +339 | 0.00% | 680,120 |
| 2007-09-04 | 2007-08-31 | 45.836 | 14,499 | -1,021 | 0.00% | 664,582 |
| 2007-08-31 | 2007-08-29 | 45.004 | 15,520 | +205 | 0.00% | 698,460 |
| 2007-08-30 | 2007-08-28 | 45.885 | 15,315 | -817 | 0.00% | 702,734 |
| 2007-08-29 | 2007-08-27 | 46.522 | 16,132 | -7,147 | 0.00% | 750,492 |
| 2007-08-28 | 2007-08-24 | 45.934 | 23,279 | +2,042 | 0.00% | 1,069,305 |
| 2007-08-27 | 2007-08-23 | 47.893 | 21,237 | +204 | 0.00% | 1,017,106 |
| 2007-08-24 | 2007-08-22 | 47.942 | 21,033 | +817 | 0.00% | 1,008,366 |
| 2007-08-23 | 2007-08-21 | 47.061 | 20,216 | +4,288 | 0.00% | 951,378 |
| 2007-08-22 | 2007-08-20 | 46.620 | 15,928 | -408 | 0.00% | 742,562 |
| 2007-08-21 | 2007-08-17 | 42.457 | 16,336 | +2,042 | 0.00% | 693,584 |
| 2007-08-20 | 2007-08-16 | 43.682 | 14,294 | +1,021 | 0.00% | 624,386 |
| 2007-08-17 | 2007-08-15 | 45.592 | 13,273 | +204 | 0.00% | 605,136 |
| 2007-08-14 | 2007-08-10 | 47.403 | 13,069 | +204 | 0.00% | 619,515 |
| 2007-08-13 | 2007-08-09 | 48.138 | 12,865 | -204 | 0.00% | 619,295 |
| 2007-08-08 | 2007-08-06 | 47.697 | 13,069 | +204 | 0.00% | 623,355 |
| 2007-08-06 | 2007-08-02 | 48.873 | 12,865 | -817 | 0.00% | 628,745 |
| 2007-07-26 | 2007-07-24 | 47.795 | 13,682 | -612 | 0.00% | 653,934 |
| 2007-07-25 | 2007-07-23 | 48.383 | 14,294 | +612 | 0.00% | 691,584 |
| 2007-07-19 | 2007-07-17 | 48.236 | 13,682 | -612 | 0.00% | 659,964 |
| 2007-07-11 | 2007-07-09 | 47.354 | 14,294 | +408 | 0.00% | 676,885 |
| 2007-06-26 | 2007-06-22 | 45.787 | 13,886 | 0.00% | 635,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy