History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 752,000 | +0 | 0.01% | 27,718,720 |
| 2025-10-13 | 2025-10-09 | 36.960 | 752,000 | +0 | 0.01% | 27,793,920 |
| 2025-10-10 | 2025-10-08 | 36.220 | 752,000 | +0 | 0.01% | 27,237,440 |
| 2025-10-09 | 2025-10-06 | 36.540 | 752,000 | +0 | 0.01% | 27,478,080 |
| 2025-10-08 | 2025-10-03 | 36.400 | 752,000 | +0 | 0.01% | 27,372,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 752,000 | +0 | 0.01% | 27,643,520 |
| 2025-10-03 | 2025-09-30 | 36.540 | 752,000 | +0 | 0.01% | 27,478,080 |
| 2025-10-02 | 2025-09-29 | 36.320 | 752,000 | +0 | 0.01% | 27,312,640 |
| 2025-09-30 | 2025-09-26 | 36.720 | 752,000 | +0 | 0.01% | 27,613,440 |
| 2025-09-29 | 2025-09-25 | 36.300 | 752,000 | +0 | 0.01% | 27,297,600 |
| 2025-09-26 | 2025-09-24 | 37.220 | 752,000 | +0 | 0.01% | 27,989,440 |
| 2025-09-25 | 2025-09-23 | 37.160 | 752,000 | +0 | 0.01% | 27,944,320 |
| 2025-09-24 | 2025-09-22 | 36.800 | 752,000 | +0 | 0.01% | 27,673,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 752,000 | +0 | 0.01% | 27,989,440 |
| 2025-09-22 | 2025-09-18 | 37.600 | 752,000 | +0 | 0.01% | 28,275,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 752,000 | +0 | 0.01% | 28,395,520 |
| 2025-09-18 | 2025-09-16 | 38.100 | 752,000 | +0 | 0.01% | 28,651,200 |
| 2025-09-17 | 2025-09-15 | 38.520 | 752,000 | -500 | 0.01% | 28,967,040 |
| 2025-09-11 | 2025-09-09 | 38.545 | 752,500 | +5,567 | 0.01% | 29,005,230 |
| 2025-09-10 | 2025-09-08 | 38.485 | 746,933 | -26,800 | 0.01% | 28,745,499 |
| 2025-09-05 | 2025-09-03 | 37.417 | 773,733 | +26,800 | 0.01% | 28,950,619 |
| 2025-08-25 | 2025-08-21 | 37.316 | 746,933 | -993 | 0.01% | 27,872,599 |
| 2025-08-22 | 2025-08-20 | 37.115 | 747,926 | -9,926 | 0.01% | 27,758,953 |
| 2025-08-18 | 2025-08-14 | 36.691 | 757,852 | +9,926 | 0.01% | 27,806,683 |
| 2025-08-14 | 2025-08-12 | 37.759 | 747,926 | -496 | 0.01% | 28,241,194 |
| 2025-08-07 | 2025-08-05 | 37.336 | 748,422 | +496 | 0.01% | 27,943,242 |
| 2025-08-01 | 2025-07-30 | 36.117 | 747,926 | -496 | 0.01% | 27,012,988 |
| 2025-07-29 | 2025-07-25 | 36.168 | 748,422 | -3,970 | 0.01% | 27,068,602 |
| 2025-07-25 | 2025-07-23 | 36.470 | 752,392 | -4,963 | 0.01% | 27,439,587 |
| 2025-07-08 | 2025-07-04 | 34.253 | 757,355 | +2,481 | 0.01% | 25,941,988 |
| 2025-06-30 | 2025-06-26 | 38.222 | 754,874 | +29,631 | 0.01% | 28,852,792 |
| 2025-06-25 | 2025-06-23 | 37.645 | 725,243 | -2,384 | 0.01% | 27,301,961 |
| 2025-06-04 | 2025-06-02 | 34.604 | 727,627 | -953 | 0.01% | 25,179,007 |
| 2025-05-29 | 2025-05-27 | 35.338 | 728,580 | +9,536 | 0.01% | 25,746,784 |
| 2025-05-14 | 2025-05-12 | 34.542 | 719,044 | +6,348 | 0.01% | 24,837,363 |
| 2025-05-13 | 2025-05-09 | 34.542 | 712,696 | +945 | 0.01% | 24,618,089 |
| 2025-05-12 | 2025-05-08 | 33.907 | 711,751 | +945 | 0.01% | 24,133,647 |
| 2025-05-08 | 2025-05-06 | 34.542 | 710,806 | -18,904 | 0.01% | 24,552,804 |
| 2025-05-07 | 2025-05-02 | 33.643 | 729,710 | +18,904 | 0.01% | 24,549,590 |
| 2025-05-06 | 2025-04-30 | 34.066 | 710,806 | +1,891 | 0.01% | 24,214,404 |
| 2025-05-02 | 2025-04-29 | 32.744 | 708,915 | +1,417 | 0.01% | 23,212,486 |
| 2025-04-23 | 2025-04-17 | 30.945 | 707,498 | +946 | 0.01% | 21,893,637 |
| 2025-04-11 | 2025-04-09 | 29.781 | 706,552 | -18,905 | 0.01% | 21,042,113 |
| 2025-04-09 | 2025-04-07 | 30.205 | 725,457 | -99,721 | 0.01% | 21,912,131 |
| 2025-03-28 | 2025-03-26 | 31.580 | 825,178 | +946 | 0.01% | 26,059,063 |
| 2025-03-25 | 2025-03-21 | 31.686 | 824,232 | +945 | 0.01% | 26,116,389 |
| 2025-03-18 | 2025-03-14 | 31.157 | 823,287 | +4,726 | 0.01% | 25,650,946 |
| 2025-03-17 | 2025-03-13 | 31.686 | 818,561 | -473 | 0.01% | 25,936,699 |
| 2025-03-13 | 2025-03-11 | 31.104 | 819,034 | +946 | 0.01% | 25,475,111 |
| 2025-03-06 | 2025-03-04 | 30.363 | 818,088 | -946 | 0.01% | 24,839,837 |
| 2025-03-05 | 2025-03-03 | 29.623 | 819,034 | -1,417 | 0.01% | 24,262,011 |
| 2025-02-24 | 2025-02-20 | 28.776 | 820,451 | -23,631 | 0.01% | 23,609,586 |
| 2025-02-17 | 2025-02-13 | 28.406 | 844,082 | -9,452 | 0.01% | 23,977,050 |
| 2025-01-09 | 2025-01-07 | 26.237 | 853,534 | +7,089 | 0.01% | 22,394,395 |
| 2024-12-16 | 2024-12-12 | 26.766 | 846,445 | +473 | 0.01% | 22,656,149 |
| 2024-12-05 | 2024-12-03 | 25.867 | 845,972 | +4,726 | 0.01% | 21,882,739 |
| 2024-11-25 | 2024-11-21 | 26.872 | 841,246 | -6,144 | 0.01% | 22,605,991 |
| 2024-11-15 | 2024-11-13 | 26.766 | 847,390 | -945 | 0.01% | 22,681,443 |
| 2024-10-25 | 2024-10-23 | 27.507 | 848,335 | +945 | 0.01% | 23,334,987 |
| 2024-10-21 | 2024-10-17 | 26.713 | 847,390 | -23,631 | 0.01% | 22,636,618 |
| 2024-10-17 | 2024-10-15 | 26.608 | 871,021 | +23,631 | 0.01% | 23,175,731 |
| 2024-10-10 | 2024-10-08 | 26.237 | 847,390 | +945 | 0.01% | 22,233,193 |
| 2024-10-04 | 2024-10-02 | 26.925 | 846,445 | +473 | 0.01% | 22,790,474 |
| 2024-09-30 | 2024-09-26 | 26.026 | 845,972 | -4,254 | 0.01% | 22,016,989 |
| 2024-09-26 | 2024-09-24 | 25.867 | 850,226 | -5,671 | 0.01% | 21,992,777 |
| 2024-09-13 | 2024-09-11 | 25.427 | 855,897 | -3,781 | 0.01% | 21,762,962 |
| 2024-09-12 | 2024-09-10 | 25.536 | 859,678 | +20,896 | 0.01% | 21,952,318 |
| 2024-09-10 | 2024-09-05 | 26.349 | 838,782 | -3,228 | 0.01% | 22,100,853 |
| 2024-09-05 | 2024-09-03 | 26.078 | 842,010 | -922 | 0.01% | 21,957,656 |
| 2024-08-26 | 2024-08-22 | 25.210 | 842,932 | +4,611 | 0.01% | 21,250,500 |
| 2024-08-22 | 2024-08-20 | 25.644 | 838,321 | +36,890 | 0.01% | 21,497,856 |
| 2024-08-21 | 2024-08-19 | 25.210 | 801,431 | +54,412 | 0.01% | 20,204,251 |
| 2024-08-12 | 2024-08-08 | 23.801 | 747,019 | +4,612 | 0.01% | 17,779,512 |
| 2024-08-08 | 2024-08-06 | 23.801 | 742,407 | +4,611 | 0.01% | 17,669,743 |
| 2024-08-07 | 2024-08-05 | 23.638 | 737,796 | -57,640 | 0.01% | 17,439,999 |
| 2024-08-02 | 2024-07-31 | 24.668 | 795,436 | +36,428 | 0.01% | 19,621,866 |
| 2024-07-31 | 2024-07-29 | 25.536 | 759,008 | -4,611 | 0.01% | 19,381,658 |
| 2024-07-25 | 2024-07-23 | 25.264 | 763,619 | +461 | 0.01% | 19,292,402 |
| 2024-07-18 | 2024-07-16 | 24.722 | 763,158 | +18,445 | 0.01% | 18,867,005 |
| 2024-07-17 | 2024-07-15 | 25.210 | 744,713 | +9,223 | 0.01% | 18,774,378 |
| 2024-07-16 | 2024-07-12 | 25.373 | 735,490 | +11,989 | 0.01% | 18,661,489 |
| 2024-07-11 | 2024-07-09 | 24.560 | 723,501 | +5,533 | 0.01% | 17,768,919 |
| 2024-07-10 | 2024-07-08 | 24.397 | 717,968 | +5,534 | 0.01% | 17,516,255 |
| 2024-07-04 | 2024-07-02 | 25.102 | 712,434 | +922 | 0.01% | 17,883,367 |
| 2024-07-03 | 2024-06-28 | 27.381 | 711,512 | +2,306 | 0.01% | 19,482,099 |
| 2024-07-02 | 2024-06-27 | 27.267 | 709,206 | +35,960 | 0.01% | 19,338,214 |
| 2024-06-25 | 2024-06-21 | 27.438 | 673,246 | +1,318 | 0.01% | 18,472,653 |
| 2024-06-24 | 2024-06-20 | 27.837 | 671,928 | +1,317 | 0.01% | 18,704,239 |
| 2024-06-18 | 2024-06-14 | 27.780 | 670,611 | +17,567 | 0.01% | 18,629,403 |
| 2024-05-27 | 2024-05-23 | 28.861 | 653,044 | -26,350 | 0.01% | 18,847,721 |
| 2024-05-20 | 2024-05-16 | 29.374 | 679,394 | -45,235 | 0.01% | 19,956,292 |
| 2024-05-14 | 2024-05-10 | 28.634 | 724,629 | -2,635 | 0.01% | 20,748,760 |
| 2024-05-02 | 2024-04-29 | 27.097 | 727,264 | +879 | 0.01% | 19,706,409 |
| 2024-03-26 | 2024-03-22 | 23.909 | 726,385 | +43,917 | 0.01% | 17,366,992 |
| 2024-03-22 | 2024-03-20 | 23.738 | 682,468 | +4,391 | 0.01% | 16,200,439 |
| 2024-03-13 | 2024-03-11 | 24.421 | 678,077 | -4,391 | 0.01% | 16,559,406 |
| 2024-03-12 | 2024-03-08 | 24.023 | 682,468 | +439 | 0.01% | 16,394,689 |
| 2024-03-08 | 2024-03-06 | 23.795 | 682,029 | -879 | 0.01% | 16,228,843 |
| 2024-03-07 | 2024-03-05 | 23.396 | 682,908 | -439 | 0.01% | 15,977,634 |
| 2024-03-01 | 2024-02-28 | 23.624 | 683,347 | +27,229 | 0.01% | 16,143,505 |
| 2024-02-29 | 2024-02-27 | 23.453 | 656,118 | -2,635 | 0.01% | 15,388,193 |
| 2024-02-28 | 2024-02-26 | 23.453 | 658,753 | +26,350 | 0.01% | 15,449,992 |
| 2024-02-21 | 2024-02-19 | 21.951 | 632,403 | -8,784 | 0.01% | 13,881,596 |
| 2024-02-19 | 2024-02-15 | 22.042 | 641,187 | -4,391 | 0.01% | 14,132,809 |
| 2024-02-08 | 2024-02-06 | 21.359 | 645,578 | +439 | 0.01% | 13,788,594 |
| 2024-02-02 | 2024-01-31 | 21.313 | 645,139 | +1,757 | 0.01% | 13,749,838 |
| 2024-01-29 | 2024-01-25 | 21.882 | 643,382 | +439 | 0.01% | 14,078,641 |
| 2024-01-24 | 2024-01-22 | 20.539 | 642,943 | +2,196 | 0.01% | 13,205,275 |
| 2024-01-23 | 2024-01-19 | 21.131 | 640,747 | +2,195 | 0.01% | 13,539,511 |
| 2024-01-19 | 2024-01-17 | 20.903 | 638,552 | -1,756 | 0.01% | 13,347,729 |
| 2024-01-12 | 2024-01-10 | 22.429 | 640,308 | +6,587 | 0.01% | 14,361,295 |
| 2024-01-09 | 2024-01-05 | 23.169 | 633,721 | +8,784 | 0.01% | 14,682,532 |
| 2024-01-02 | 2023-12-28 | 24.023 | 624,937 | +13,175 | 0.01% | 15,012,642 |
| 2023-12-29 | 2023-12-27 | 23.624 | 611,762 | +13,175 | 0.01% | 14,452,369 |
| 2023-12-22 | 2023-12-20 | 23.112 | 598,587 | +439 | 0.01% | 13,834,446 |
| 2023-12-20 | 2023-12-18 | 23.510 | 598,148 | +1,757 | 0.01% | 14,062,649 |
| 2023-12-19 | 2023-12-15 | 23.852 | 596,391 | +1,756 | 0.01% | 14,225,042 |
| 2023-12-13 | 2023-12-11 | 23.112 | 594,635 | -439 | 0.01% | 13,743,108 |
| 2023-11-15 | 2023-11-13 | 23.738 | 595,074 | +43,917 | 0.01% | 14,125,879 |
| 2023-11-07 | 2023-11-03 | 24.364 | 551,157 | +439 | 0.01% | 13,428,501 |
| 2023-11-06 | 2023-11-02 | 23.909 | 550,718 | +879 | 0.01% | 13,167,005 |
| 2023-11-03 | 2023-11-01 | 23.738 | 549,839 | +439 | 0.01% | 13,052,089 |
| 2023-11-02 | 2023-10-31 | 23.567 | 549,400 | +878 | 0.01% | 12,947,843 |
| 2023-11-01 | 2023-10-30 | 23.453 | 548,522 | +439 | 0.01% | 12,864,701 |
| 2023-10-31 | 2023-10-27 | 23.795 | 548,083 | +879 | 0.01% | 13,041,605 |
| 2023-10-30 | 2023-10-26 | 23.396 | 547,204 | +439 | 0.01% | 12,802,640 |
| 2023-10-27 | 2023-10-25 | 23.453 | 546,765 | +878 | 0.01% | 12,823,494 |
| 2023-10-26 | 2023-10-24 | 23.453 | 545,887 | +878 | 0.01% | 12,802,902 |
| 2023-10-25 | 2023-10-20 | 23.681 | 545,009 | +879 | 0.01% | 12,906,410 |
| 2023-10-24 | 2023-10-19 | 23.681 | 544,130 | +3,513 | 0.01% | 12,885,594 |
| 2023-10-20 | 2023-10-18 | 24.193 | 540,617 | +1,318 | 0.01% | 13,079,377 |
| 2023-10-19 | 2023-10-17 | 24.193 | 539,299 | +439 | 0.01% | 13,047,490 |
| 2023-10-17 | 2023-10-13 | 24.421 | 538,860 | +1,317 | 0.01% | 13,159,570 |
| 2023-10-16 | 2023-10-12 | 24.877 | 537,543 | +3,514 | 0.01% | 13,372,207 |
| 2023-10-13 | 2023-10-11 | 24.592 | 534,029 | +2,635 | 0.01% | 13,132,791 |
| 2023-10-12 | 2023-10-10 | 24.592 | 531,394 | -440 | 0.01% | 13,067,991 |
| 2023-10-06 | 2023-10-04 | 23.852 | 531,834 | +440 | 0.01% | 12,685,236 |
| 2023-10-04 | 2023-09-29 | 24.421 | 531,394 | +439 | 0.01% | 12,977,241 |
| 2023-10-03 | 2023-09-28 | 24.080 | 530,955 | +439 | 0.01% | 12,785,171 |
| 2023-09-28 | 2023-09-26 | 23.909 | 530,516 | +878 | 0.01% | 12,684,000 |
| 2023-09-25 | 2023-09-21 | 24.023 | 529,638 | +879 | 0.01% | 12,723,308 |
| 2023-09-20 | 2023-09-18 | 24.820 | 528,759 | +2,635 | 0.01% | 13,123,592 |
| 2023-09-14 | 2023-09-12 | 25.831 | 526,124 | +17,634 | 0.01% | 13,590,462 |
| 2023-09-13 | 2023-09-11 | 25.831 | 508,490 | +858 | 0.01% | 13,134,953 |
| 2023-09-06 | 2023-09-04 | 26.239 | 507,632 | +2,143 | 0.01% | 13,319,990 |
| 2023-09-04 | 2023-08-30 | 25.248 | 505,489 | +858 | 0.01% | 12,762,683 |
| 2023-08-31 | 2023-08-29 | 25.248 | 504,631 | +100,326 | 0.01% | 12,741,020 |
| 2023-08-30 | 2023-08-28 | 24.840 | 404,305 | +429 | 0.00% | 10,042,945 |
| 2023-08-25 | 2023-08-23 | 24.665 | 403,876 | +91,322 | 0.00% | 9,961,639 |
| 2023-08-21 | 2023-08-17 | 25.248 | 312,554 | +48,019 | 0.00% | 7,891,423 |
| 2023-08-15 | 2023-08-11 | 26.473 | 264,535 | -34,299 | 0.00% | 7,002,956 |
| 2023-08-07 | 2023-08-03 | 26.764 | 298,834 | +1,286 | 0.00% | 7,998,068 |
| 2023-08-01 | 2023-07-28 | 27.756 | 297,548 | +857 | 0.00% | 8,258,599 |
| 2023-07-07 | 2023-07-05 | 26.589 | 296,691 | +3,430 | 0.00% | 7,888,812 |
| 2023-07-03 | 2023-06-29 | 28.973 | 293,261 | +11,143 | 0.00% | 8,496,648 |
| 2023-05-18 | 2023-05-16 | 29.579 | 282,118 | +32,996 | 0.00% | 8,344,802 |
| 2023-04-26 | 2023-04-24 | 30.064 | 249,122 | +825 | 0.00% | 7,489,610 |
| 2023-04-11 | 2023-04-04 | 29.943 | 248,297 | +413 | 0.00% | 7,434,707 |
| 2023-04-04 | 2023-03-31 | 29.640 | 247,884 | +10,723 | 0.00% | 7,347,216 |
| 2023-04-03 | 2023-03-30 | 30.791 | 237,161 | -4,949 | 0.00% | 7,302,514 |
| 2023-03-29 | 2023-03-27 | 30.003 | 242,110 | +49,494 | 0.00% | 7,264,126 |
| 2023-03-28 | 2023-03-24 | 30.488 | 192,616 | +4,125 | 0.00% | 5,872,537 |
| 2023-03-27 | 2023-03-23 | 30.913 | 188,491 | +4,949 | 0.00% | 5,826,748 |
| 2023-03-20 | 2023-03-16 | 30.185 | 183,542 | +74,242 | 0.00% | 5,540,261 |
| 2023-02-24 | 2023-02-22 | 33.277 | 109,300 | +412 | 0.00% | 3,637,123 |
| 2023-02-23 | 2023-02-21 | 32.610 | 108,888 | -5,774 | 0.00% | 3,550,812 |
| 2023-02-16 | 2023-02-14 | 32.125 | 114,662 | -4,124 | 0.00% | 3,683,501 |
| 2023-02-13 | 2023-02-09 | 31.882 | 118,786 | +412 | 0.00% | 3,787,184 |
| 2023-02-06 | 2023-02-02 | 31.943 | 118,374 | -2,475 | 0.00% | 3,781,224 |
| 2023-02-03 | 2023-02-01 | 32.792 | 120,849 | +4,125 | 0.00% | 3,962,833 |
| 2023-02-01 | 2023-01-30 | 33.761 | 116,724 | -6,599 | 0.00% | 3,940,767 |
| 2023-01-31 | 2023-01-27 | 33.519 | 123,323 | +5,774 | 0.00% | 4,133,659 |
| 2023-01-30 | 2023-01-26 | 33.398 | 117,549 | +4,124 | 0.00% | 3,925,870 |
| 2023-01-20 | 2023-01-18 | 32.610 | 113,425 | +4,950 | 0.00% | 3,698,763 |
| 2023-01-18 | 2023-01-16 | 33.519 | 108,475 | -1,650 | 0.00% | 3,635,969 |
| 2023-01-13 | 2023-01-11 | 33.458 | 110,125 | -7,424 | 0.00% | 3,684,601 |
| 2023-01-06 | 2023-01-04 | 33.034 | 117,549 | +1,650 | 0.00% | 3,883,121 |
| 2022-12-30 | 2022-12-28 | 32.610 | 115,899 | +825 | 0.00% | 3,779,439 |
| 2022-12-28 | 2022-12-22 | 31.943 | 115,074 | +1,237 | 0.00% | 3,675,812 |
| 2022-12-20 | 2022-12-16 | 31.701 | 113,837 | -4,125 | 0.00% | 3,608,698 |
| 2022-12-13 | 2022-12-09 | 30.185 | 117,962 | +1,650 | 0.00% | 3,560,712 |
| 2022-12-12 | 2022-12-08 | 30.488 | 116,312 | +32,996 | 0.00% | 3,546,157 |
| 2022-11-16 | 2022-11-14 | 29.458 | 83,316 | -2,887 | 0.00% | 2,454,314 |
| 2022-11-14 | 2022-11-10 | 30.670 | 86,203 | +4,125 | 0.00% | 2,643,859 |
| 2022-10-28 | 2022-10-26 | 30.064 | 82,078 | +7,424 | 0.00% | 2,467,595 |
| 2022-10-21 | 2022-10-19 | 31.882 | 74,654 | -4,125 | 0.00% | 2,380,150 |
| 2022-10-18 | 2022-10-14 | 31.276 | 78,779 | +4,125 | 0.00% | 2,463,914 |
| 2022-10-12 | 2022-10-10 | 31.882 | 74,654 | -1,237 | 0.00% | 2,380,150 |
| 2022-10-10 | 2022-10-06 | 32.367 | 75,891 | +825 | 0.00% | 2,456,388 |
| 2022-09-28 | 2022-09-26 | 33.822 | 75,066 | -3,713 | 0.00% | 2,538,884 |
| 2022-09-27 | 2022-09-23 | 33.398 | 78,779 | -34,646 | 0.00% | 2,631,040 |
| 2022-09-20 | 2022-09-16 | 31.337 | 113,425 | +35,471 | 0.00% | 3,554,387 |
| 2022-09-15 | 2022-09-13 | 33.231 | 77,954 | +1,315 | 0.00% | 2,590,483 |
| 2022-09-14 | 2022-09-09 | 32.861 | 76,639 | -3,244 | 0.00% | 2,518,434 |
| 2022-09-02 | 2022-08-31 | 33.416 | 79,883 | +406 | 0.00% | 2,669,360 |
| 2022-08-17 | 2022-08-15 | 33.909 | 79,477 | +4,055 | 0.00% | 2,694,993 |
| 2022-08-15 | 2022-08-11 | 34.772 | 75,422 | +405 | 0.00% | 2,622,592 |
| 2022-08-03 | 2022-08-01 | 35.019 | 75,017 | -57,986 | 0.00% | 2,627,009 |
| 2022-08-02 | 2022-07-29 | 34.957 | 133,003 | +57,986 | 0.00% | 4,649,412 |
| 2022-07-27 | 2022-07-25 | 35.512 | 75,017 | -2,838 | 0.00% | 2,664,009 |
| 2022-07-26 | 2022-07-22 | 34.957 | 77,855 | -5,272 | 0.00% | 2,721,593 |
| 2022-07-14 | 2022-07-12 | 35.512 | 83,127 | -8,110 | 0.00% | 2,952,012 |
| 2022-07-04 | 2022-06-29 | 38.960 | 91,237 | +2,011 | 0.00% | 3,554,582 |
| 2022-06-28 | 2022-06-24 | 39.086 | 89,226 | +793 | 0.00% | 3,487,483 |
| 2022-06-27 | 2022-06-23 | 39.149 | 88,433 | -397 | 0.00% | 3,462,063 |
| 2022-06-22 | 2022-06-20 | 38.897 | 88,830 | -793 | 0.00% | 3,455,205 |
| 2022-06-17 | 2022-06-15 | 37.825 | 89,623 | +793 | 0.00% | 3,390,000 |
| 2022-06-16 | 2022-06-14 | 38.519 | 88,830 | -793 | 0.00% | 3,421,605 |
| 2022-06-10 | 2022-06-08 | 37.447 | 89,623 | -1,586 | 0.00% | 3,356,100 |
| 2022-06-09 | 2022-06-07 | 38.329 | 91,209 | +396 | 0.00% | 3,495,991 |
| 2022-06-07 | 2022-06-02 | 38.077 | 90,813 | +1,587 | 0.00% | 3,457,912 |
| 2022-05-12 | 2022-05-10 | 36.943 | 89,226 | -15,863 | 0.00% | 3,296,234 |
| 2022-05-11 | 2022-05-06 | 37.447 | 105,089 | -793 | 0.00% | 3,935,254 |
| 2022-04-27 | 2022-04-25 | 36.690 | 105,882 | -30,932 | 0.00% | 3,884,849 |
| 2022-04-26 | 2022-04-22 | 37.195 | 136,814 | -3,172 | 0.00% | 5,088,756 |
| 2022-04-14 | 2022-04-12 | 38.140 | 139,986 | -6,345 | 0.00% | 5,339,112 |
| 2022-04-01 | 2022-03-30 | 37.699 | 146,331 | +7,138 | 0.00% | 5,516,537 |
| 2022-03-29 | 2022-03-25 | 36.123 | 139,193 | +6,345 | 0.00% | 5,028,067 |
| 2022-03-28 | 2022-03-24 | 36.123 | 132,848 | +7,138 | 0.00% | 4,798,867 |
| 2022-03-21 | 2022-03-17 | 36.123 | 125,710 | +8,328 | 0.00% | 4,541,021 |
| 2022-03-16 | 2022-03-14 | 35.682 | 117,382 | -7,932 | 0.00% | 4,188,389 |
| 2022-03-15 | 2022-03-11 | 35.114 | 125,314 | -793 | 0.00% | 4,400,316 |
| 2022-03-14 | 2022-03-10 | 35.366 | 126,107 | -2,379 | 0.00% | 4,459,961 |
| 2022-03-08 | 2022-03-04 | 34.610 | 128,486 | -793 | 0.00% | 4,446,898 |
| 2022-03-07 | 2022-03-03 | 34.862 | 129,279 | +793 | 0.00% | 4,506,944 |
| 2022-03-04 | 2022-03-02 | 33.601 | 128,486 | -1,586 | 0.00% | 4,317,298 |
| 2022-03-03 | 2022-03-01 | 35.051 | 130,072 | +2,379 | 0.00% | 4,559,190 |
| 2022-03-01 | 2022-02-25 | 35.556 | 127,693 | +1,586 | 0.00% | 4,540,203 |
| 2022-02-23 | 2022-02-21 | 39.969 | 126,107 | -18,242 | 0.00% | 5,040,313 |
| 2022-02-21 | 2022-02-17 | 39.779 | 144,349 | +794 | 0.00% | 5,742,119 |
| 2022-02-18 | 2022-02-16 | 40.473 | 143,555 | -7,139 | 0.00% | 5,810,084 |
| 2022-02-16 | 2022-02-14 | 40.095 | 150,694 | +2,380 | 0.00% | 6,042,019 |
| 2022-02-14 | 2022-02-10 | 40.473 | 148,314 | -6,742 | 0.00% | 6,002,694 |
| 2022-02-11 | 2022-02-09 | 40.977 | 155,056 | +1,587 | 0.00% | 6,353,762 |
| 2022-02-09 | 2022-02-07 | 40.221 | 153,469 | +3,569 | 0.00% | 6,172,632 |
| 2022-02-08 | 2022-02-04 | 39.212 | 149,900 | +25,380 | 0.00% | 5,877,885 |
| 2022-01-28 | 2022-01-26 | 37.951 | 124,520 | -3,966 | 0.00% | 4,725,684 |
| 2022-01-27 | 2022-01-25 | 37.573 | 128,486 | -10,311 | 0.00% | 4,827,598 |
| 2022-01-25 | 2022-01-21 | 37.762 | 138,797 | +1,587 | 0.00% | 5,241,263 |
| 2022-01-24 | 2022-01-20 | 37.258 | 137,210 | +10,310 | 0.00% | 5,112,135 |
| 2022-01-17 | 2022-01-13 | 36.123 | 126,900 | +397 | 0.00% | 4,584,007 |
| 2022-01-12 | 2022-01-10 | 36.186 | 126,503 | -19,828 | 0.00% | 4,577,641 |
| 2022-01-11 | 2022-01-07 | 35.177 | 146,331 | -1,587 | 0.00% | 5,147,538 |
| 2022-01-10 | 2022-01-06 | 34.988 | 147,918 | -7,931 | 0.00% | 5,175,390 |
| 2022-01-07 | 2022-01-05 | 34.673 | 155,849 | -1,586 | 0.00% | 5,403,756 |
| 2022-01-06 | 2022-01-04 | 33.412 | 157,435 | +2,379 | 0.00% | 5,260,248 |
| 2022-01-05 | 2022-01-03 | 32.719 | 155,056 | +4,759 | 0.00% | 5,073,235 |
| 2021-12-07 | 2021-12-03 | 30.575 | 150,297 | +11,104 | 0.00% | 4,595,376 |
| 2021-11-29 | 2021-11-25 | 30.954 | 139,193 | -2,380 | 0.00% | 4,308,518 |
| 2021-11-26 | 2021-11-24 | 31.332 | 141,573 | +29,346 | 0.00% | 4,435,738 |
| 2021-10-28 | 2021-10-26 | 31.647 | 112,227 | -19,828 | 0.00% | 3,551,650 |
| 2021-10-19 | 2021-10-15 | 31.647 | 132,055 | +793 | 0.00% | 4,179,147 |
| 2021-10-15 | 2021-10-11 | 31.017 | 131,262 | +793 | 0.00% | 4,071,300 |
| 2021-10-11 | 2021-10-07 | 30.449 | 130,469 | +793 | 0.00% | 3,972,679 |
| 2021-10-07 | 2021-10-05 | 29.756 | 129,676 | +793 | 0.00% | 3,858,608 |
| 2021-09-16 | 2021-09-14 | 30.008 | 128,883 | -793 | 0.00% | 3,867,512 |
| 2021-09-15 | 2021-09-13 | 31.465 | 129,676 | -793 | 0.00% | 4,080,201 |
| 2021-09-14 | 2021-09-10 | 31.144 | 130,469 | +2,381 | 0.00% | 4,063,263 |
| 2021-09-07 | 2021-09-03 | 30.052 | 128,088 | +38,932 | 0.00% | 3,849,286 |
| 2021-09-03 | 2021-09-01 | 30.566 | 89,156 | +2,336 | 0.00% | 2,725,106 |
| 2021-08-30 | 2021-08-26 | 30.887 | 86,820 | +3,893 | 0.00% | 2,681,580 |
| 2021-08-18 | 2021-08-16 | 32.492 | 82,927 | +2,336 | 0.00% | 2,694,464 |
| 2021-07-28 | 2021-07-26 | 32.107 | 80,591 | -778 | 0.00% | 2,587,512 |
| 2021-06-17 | 2021-06-15 | 34.932 | 81,369 | -17,131 | 0.00% | 2,842,391 |
| 2021-06-10 | 2021-06-08 | 36.473 | 98,500 | -1,557 | 0.00% | 3,592,613 |
| 2021-06-04 | 2021-06-02 | 36.794 | 100,057 | +779 | 0.00% | 3,681,527 |
| 2021-06-03 | 2021-06-01 | 36.216 | 99,278 | -779 | 0.00% | 3,595,489 |
| 2021-06-01 | 2021-05-28 | 36.730 | 100,057 | +779 | 0.00% | 3,675,102 |
| 2021-05-28 | 2021-05-26 | 36.473 | 99,278 | +3,893 | 0.00% | 3,620,989 |
| 2021-05-20 | 2021-05-17 | 38.416 | 95,385 | +2,592 | 0.00% | 3,664,344 |
| 2021-05-17 | 2021-05-13 | 38.284 | 92,793 | +3,030 | 0.00% | 3,552,519 |
| 2021-05-10 | 2021-05-06 | 37.954 | 89,763 | -757 | 0.00% | 3,406,892 |
| 2021-05-07 | 2021-05-05 | 37.030 | 90,520 | -1,515 | 0.00% | 3,351,973 |
| 2021-04-23 | 2021-04-21 | 35.908 | 92,035 | -7,575 | 0.00% | 3,304,799 |
| 2021-04-22 | 2021-04-20 | 36.568 | 99,610 | +1,515 | 0.00% | 3,642,553 |
| 2021-04-16 | 2021-04-14 | 36.304 | 98,095 | -1,136 | 0.00% | 3,561,252 |
| 2021-04-08 | 2021-04-01 | 35.578 | 99,231 | +1,136 | 0.00% | 3,530,444 |
| 2021-03-26 | 2021-03-24 | 36.700 | 98,095 | -1,894 | 0.00% | 3,600,102 |
| 2021-03-24 | 2021-03-22 | 37.690 | 99,989 | -22,724 | 0.00% | 3,768,612 |
| 2021-03-22 | 2021-03-18 | 37.822 | 122,713 | -379 | 0.00% | 4,641,286 |
| 2021-03-17 | 2021-03-15 | 38.152 | 123,092 | +757 | 0.00% | 4,696,246 |
| 2021-03-16 | 2021-03-12 | 37.360 | 122,335 | -9,847 | 0.00% | 4,570,464 |
| 2021-03-12 | 2021-03-10 | 37.624 | 132,182 | -15,907 | 0.00% | 4,973,250 |
| 2021-03-10 | 2021-03-08 | 37.096 | 148,089 | +16,664 | 0.00% | 5,493,540 |
| 2021-03-09 | 2021-03-05 | 35.512 | 131,425 | -25,754 | 0.00% | 4,667,168 |
| 2021-03-05 | 2021-03-03 | 34.786 | 157,179 | +1,515 | 0.00% | 5,467,620 |
| 2021-03-03 | 2021-03-01 | 33.598 | 155,664 | +1,515 | 0.00% | 5,229,969 |
| 2021-03-02 | 2021-02-26 | 34.060 | 154,149 | -1,515 | 0.00% | 5,250,293 |
| 2021-03-01 | 2021-02-25 | 34.390 | 155,664 | +1,515 | 0.00% | 5,353,269 |
| 2021-02-26 | 2021-02-24 | 33.136 | 154,149 | -1,136 | 0.00% | 5,107,843 |
| 2021-02-25 | 2021-02-23 | 33.334 | 155,285 | -9,090 | 0.00% | 5,176,236 |
| 2021-02-19 | 2021-02-17 | 32.014 | 164,375 | -1,515 | 0.00% | 5,262,240 |
| 2021-02-08 | 2021-02-04 | 30.165 | 165,890 | -7,196 | 0.00% | 5,004,141 |
| 2021-02-05 | 2021-02-03 | 30.297 | 173,086 | -2,652 | 0.00% | 5,244,061 |
| 2021-02-02 | 2021-01-29 | 30.627 | 175,738 | +6,060 | 0.00% | 5,382,410 |
| 2021-02-01 | 2021-01-28 | 31.024 | 169,678 | +6,439 | 0.00% | 5,264,008 |
| 2021-01-25 | 2021-01-21 | 32.476 | 163,239 | -3,030 | 0.00% | 5,301,297 |
| 2021-01-22 | 2021-01-20 | 32.146 | 166,269 | +2,272 | 0.00% | 5,344,824 |
| 2021-01-21 | 2021-01-19 | 32.476 | 163,997 | +758 | 0.00% | 5,325,914 |
| 2021-01-20 | 2021-01-18 | 32.080 | 163,239 | +5,302 | 0.00% | 5,236,648 |
| 2021-01-18 | 2021-01-14 | 32.674 | 157,937 | +1,137 | 0.00% | 5,160,387 |
| 2021-01-06 | 2021-01-04 | 31.684 | 156,800 | -1,515 | 0.00% | 4,967,987 |
| 2020-12-22 | 2020-12-18 | 31.222 | 158,315 | +1,515 | 0.00% | 4,942,838 |
| 2020-12-03 | 2020-12-01 | 32.740 | 156,800 | +2,272 | 0.00% | 5,133,586 |
| 2020-12-02 | 2020-11-30 | 33.334 | 154,528 | +9,847 | 0.00% | 5,151,002 |
| 2020-12-01 | 2020-11-27 | 33.268 | 144,681 | -378 | 0.00% | 4,813,214 |
| 2020-11-30 | 2020-11-26 | 32.938 | 145,059 | -1,515 | 0.00% | 4,777,914 |
| 2020-11-27 | 2020-11-25 | 33.598 | 146,574 | -3,030 | 0.00% | 4,924,565 |
| 2020-11-25 | 2020-11-23 | 32.542 | 149,604 | +1,515 | 0.00% | 4,868,367 |
| 2020-11-24 | 2020-11-20 | 32.806 | 148,089 | -3,030 | 0.00% | 4,858,166 |
| 2020-11-23 | 2020-11-19 | 32.476 | 151,119 | +1,515 | 0.00% | 4,907,692 |
| 2020-11-20 | 2020-11-18 | 32.278 | 149,604 | -4,545 | 0.00% | 4,828,867 |
| 2020-11-19 | 2020-11-17 | 32.146 | 154,149 | +3,030 | 0.00% | 4,955,219 |
| 2020-11-18 | 2020-11-16 | 31.552 | 151,119 | -3,030 | 0.00% | 4,768,042 |
| 2020-11-13 | 2020-11-11 | 32.740 | 154,149 | +3,787 | 0.00% | 5,046,794 |
| 2020-11-12 | 2020-11-10 | 31.882 | 150,362 | +3,788 | 0.00% | 4,793,783 |
| 2020-10-20 | 2020-10-16 | 28.119 | 146,574 | +3,030 | 0.00% | 4,121,542 |
| 2020-10-16 | 2020-10-14 | 28.449 | 143,544 | +2,272 | 0.00% | 4,083,715 |
| 2020-10-15 | 2020-10-12 | 28.581 | 141,272 | -757 | 0.00% | 4,037,729 |
| 2020-09-29 | 2020-09-25 | 26.997 | 142,029 | +378 | 0.00% | 3,834,365 |
| 2020-09-25 | 2020-09-23 | 27.657 | 141,651 | +379 | 0.00% | 3,917,661 |
| 2020-09-15 | 2020-09-11 | 30.241 | 141,272 | +2,819 | 0.00% | 4,272,182 |
| 2020-09-02 | 2020-08-31 | 29.635 | 138,453 | -2,227 | 0.00% | 4,103,008 |
| 2020-08-26 | 2020-08-24 | 30.173 | 140,680 | -371 | 0.00% | 4,244,804 |
| 2020-08-18 | 2020-08-14 | 30.308 | 141,051 | -371 | 0.00% | 4,274,999 |
| 2020-08-17 | 2020-08-13 | 30.308 | 141,422 | +2,227 | 0.00% | 4,286,243 |
| 2020-08-14 | 2020-08-12 | 30.443 | 139,195 | +371 | 0.00% | 4,237,497 |
| 2020-08-13 | 2020-08-11 | 29.365 | 138,824 | -742 | 0.00% | 4,076,602 |
| 2020-08-11 | 2020-08-07 | 28.759 | 139,566 | -1,485 | 0.00% | 4,013,791 |
| 2020-08-06 | 2020-08-04 | 29.635 | 141,051 | -742 | 0.00% | 4,179,999 |
| 2020-08-05 | 2020-08-03 | 28.490 | 141,793 | +742 | 0.00% | 4,039,638 |
| 2020-08-04 | 2020-07-31 | 29.096 | 141,051 | +742 | 0.00% | 4,103,999 |
| 2020-07-27 | 2020-07-23 | 30.106 | 140,309 | -3,712 | 0.00% | 4,224,160 |
| 2020-07-15 | 2020-07-13 | 30.645 | 144,021 | +5,939 | 0.00% | 4,413,514 |
| 2020-07-13 | 2020-07-09 | 31.588 | 138,082 | -4,454 | 0.00% | 4,361,714 |
| 2020-07-10 | 2020-07-08 | 32.598 | 142,536 | +2,227 | 0.00% | 4,646,407 |
| 2020-07-09 | 2020-07-07 | 33.070 | 140,309 | -3,340 | 0.00% | 4,639,961 |
| 2020-07-08 | 2020-07-06 | 33.676 | 143,649 | -2,970 | 0.00% | 4,837,488 |
| 2020-07-02 | 2020-06-29 | 34.176 | 146,619 | +5,901 | 0.00% | 5,010,781 |
| 2020-06-16 | 2020-06-12 | 33.825 | 140,718 | +1,781 | 0.00% | 4,759,736 |
| 2020-06-15 | 2020-06-11 | 34.176 | 138,937 | +712 | 0.00% | 4,748,244 |
| 2020-06-11 | 2020-06-09 | 35.369 | 138,225 | +7,125 | 0.00% | 4,888,812 |
| 2020-06-05 | 2020-06-03 | 33.053 | 131,100 | +6,413 | 0.00% | 4,333,210 |
| 2020-06-04 | 2020-06-02 | 32.140 | 124,687 | +712 | 0.00% | 4,007,494 |
| 2020-06-03 | 2020-06-01 | 31.509 | 123,975 | -12,112 | 0.00% | 3,906,309 |
| 2020-06-01 | 2020-05-28 | 30.667 | 136,087 | +7,125 | 0.00% | 4,173,345 |
| 2020-05-28 | 2020-05-26 | 31.158 | 128,962 | -4,988 | 0.00% | 4,018,194 |
| 2020-05-27 | 2020-05-25 | 30.597 | 133,950 | +1,425 | 0.00% | 4,098,410 |
| 2020-05-26 | 2020-05-22 | 31.509 | 132,525 | +6,413 | 0.00% | 4,175,710 |
| 2020-05-20 | 2020-05-18 | 33.754 | 126,112 | +3,919 | 0.00% | 4,256,843 |
| 2020-05-06 | 2020-05-04 | 32.772 | 122,193 | +1,425 | 0.00% | 4,004,510 |
| 2020-04-21 | 2020-04-17 | 33.965 | 120,768 | +712 | 0.00% | 4,101,884 |
| 2020-04-20 | 2020-04-16 | 33.474 | 120,056 | -7,125 | 0.00% | 4,018,726 |
| 2020-04-15 | 2020-04-09 | 33.895 | 127,181 | -712 | 0.00% | 4,310,777 |
| 2020-03-24 | 2020-03-20 | 30.316 | 127,893 | +712 | 0.00% | 3,877,187 |
| 2020-03-23 | 2020-03-19 | 29.684 | 127,181 | -3,562 | 0.00% | 3,775,277 |
| 2020-03-12 | 2020-03-10 | 35.018 | 130,743 | +712 | 0.00% | 4,578,310 |
| 2020-03-11 | 2020-03-09 | 34.667 | 130,031 | +713 | 0.00% | 4,507,752 |
| 2020-03-06 | 2020-03-04 | 36.421 | 129,318 | +712 | 0.00% | 4,709,909 |
| 2020-02-11 | 2020-02-07 | 37.544 | 128,606 | -4,275 | 0.00% | 4,828,377 |
| 2020-02-07 | 2020-02-05 | 36.491 | 132,881 | +4,275 | 0.00% | 4,849,003 |
| 2020-02-03 | 2020-01-30 | 36.421 | 128,606 | +2,138 | 0.00% | 4,683,977 |
| 2020-01-23 | 2020-01-21 | 38.947 | 126,468 | -5,700 | 0.00% | 4,925,608 |
| 2020-01-17 | 2020-01-15 | 39.579 | 132,168 | -3,563 | 0.00% | 5,231,083 |
| 2020-01-15 | 2020-01-13 | 39.439 | 135,731 | -2,137 | 0.00% | 5,353,053 |
| 2020-01-14 | 2020-01-10 | 39.088 | 137,868 | -7,838 | 0.00% | 5,388,959 |
| 2020-01-13 | 2020-01-09 | 38.667 | 145,706 | +1,425 | 0.00% | 5,633,979 |
| 2020-01-08 | 2020-01-06 | 37.965 | 144,281 | +713 | 0.00% | 5,477,629 |
| 2020-01-07 | 2020-01-03 | 38.105 | 143,568 | +4,275 | 0.00% | 5,470,710 |
| 2020-01-02 | 2019-12-27 | 38.316 | 139,293 | -3,563 | 0.00% | 5,337,134 |
| 2019-12-27 | 2019-12-20 | 38.526 | 142,856 | -1,425 | 0.00% | 5,503,729 |
| 2019-12-23 | 2019-12-19 | 38.386 | 144,281 | -4,987 | 0.00% | 5,538,379 |
| 2019-12-17 | 2019-12-13 | 38.737 | 149,268 | -713 | 0.00% | 5,782,185 |
| 2019-12-16 | 2019-12-12 | 37.684 | 149,981 | -356 | 0.00% | 5,651,929 |
| 2019-12-09 | 2019-12-05 | 36.632 | 150,337 | +7,125 | 0.00% | 5,507,095 |
| 2019-12-02 | 2019-11-28 | 37.895 | 143,212 | +3,562 | 0.00% | 5,426,994 |
| 2019-11-18 | 2019-11-14 | 37.263 | 139,650 | +3,563 | 0.00% | 5,203,813 |
| 2019-11-15 | 2019-11-13 | 37.825 | 136,087 | +1,425 | 0.00% | 5,147,444 |
| 2019-11-13 | 2019-11-11 | 38.386 | 134,662 | +14,250 | 0.00% | 5,169,143 |
| 2019-11-07 | 2019-11-05 | 39.298 | 120,412 | +7,837 | 0.00% | 4,731,992 |
| 2019-11-06 | 2019-11-04 | 38.877 | 112,575 | +713 | 0.00% | 4,376,611 |
| 2019-11-04 | 2019-10-31 | 37.895 | 111,862 | +7,125 | 0.00% | 4,238,991 |
| 2019-10-30 | 2019-10-28 | 38.176 | 104,737 | +8,193 | 0.00% | 3,998,391 |
| 2019-10-22 | 2019-10-18 | 37.614 | 96,544 | -2,137 | 0.00% | 3,631,418 |
| 2019-10-18 | 2019-10-16 | 37.333 | 98,681 | -356 | 0.00% | 3,684,100 |
| 2019-10-14 | 2019-10-10 | 35.228 | 99,037 | +712 | 0.00% | 3,488,891 |
| 2019-10-09 | 2019-10-04 | 36.351 | 98,325 | +1,781 | 0.00% | 3,574,209 |
| 2019-10-02 | 2019-09-27 | 37.123 | 96,544 | -5,343 | 0.00% | 3,583,993 |
| 2019-09-20 | 2019-09-18 | 38.456 | 101,887 | +9,975 | 0.00% | 3,918,190 |
| 2019-09-18 | 2019-09-16 | 40.780 | 91,912 | -2,138 | 0.00% | 3,748,164 |
| 2019-09-17 | 2019-09-13 | 41.138 | 94,050 | +1,799 | 0.00% | 3,868,995 |
| 2019-09-16 | 2019-09-12 | 40.637 | 92,251 | -4,194 | 0.00% | 3,748,789 |
| 2019-09-13 | 2019-09-11 | 40.494 | 96,445 | -6,988 | 0.00% | 3,905,420 |
| 2019-09-10 | 2019-09-06 | 38.777 | 103,433 | +4,193 | 0.00% | 4,010,790 |
| 2019-09-09 | 2019-09-05 | 38.419 | 99,240 | +9,085 | 0.00% | 3,812,700 |
| 2019-09-05 | 2019-09-03 | 36.773 | 90,155 | +11,881 | 0.00% | 3,315,313 |
| 2019-09-04 | 2019-09-02 | 37.060 | 78,274 | -10,483 | 0.00% | 2,900,807 |
| 2019-09-03 | 2019-08-30 | 37.847 | 88,757 | +27,955 | 0.00% | 3,359,153 |
| 2019-08-29 | 2019-08-27 | 37.847 | 60,802 | +7,688 | 0.00% | 2,301,151 |
| 2019-08-20 | 2019-08-16 | 37.990 | 53,114 | +2,096 | 0.00% | 2,017,786 |
| 2019-08-13 | 2019-08-09 | 38.705 | 51,018 | +699 | 0.00% | 1,974,660 |
| 2019-08-07 | 2019-08-05 | 40.208 | 50,319 | -6,989 | 0.00% | 2,023,205 |
| 2019-07-16 | 2019-07-12 | 44.286 | 57,308 | -6,289 | 0.00% | 2,537,917 |
| 2019-07-15 | 2019-07-11 | 44.142 | 63,597 | +6,988 | 0.00% | 2,807,329 |
| 2019-06-28 | 2019-06-26 | 43.499 | 56,609 | -2,795 | 0.00% | 2,462,411 |
| 2019-06-27 | 2019-06-25 | 43.284 | 59,404 | -13,978 | 0.00% | 2,571,240 |
| 2019-06-26 | 2019-06-24 | 43.642 | 73,382 | +6,290 | 0.00% | 3,202,513 |
| 2019-06-25 | 2019-06-21 | 43.785 | 67,092 | +1,398 | 0.00% | 2,937,607 |
| 2019-06-24 | 2019-06-20 | 44.643 | 65,694 | +2,097 | 0.00% | 2,932,796 |
| 2019-06-20 | 2019-06-18 | 43.212 | 63,597 | +6,988 | 0.00% | 2,748,180 |
| 2019-06-04 | 2019-05-31 | 43.069 | 56,609 | +699 | 0.00% | 2,438,111 |
| 2019-05-22 | 2019-05-20 | 44.071 | 55,910 | +1,048 | 0.00% | 2,464,006 |
| 2019-05-20 | 2019-05-16 | 48.012 | 54,862 | +1,561 | 0.00% | 2,634,043 |
| 2019-05-15 | 2019-05-10 | 48.528 | 53,301 | -5,093 | 0.00% | 2,586,571 |
| 2019-05-14 | 2019-05-09 | 48.159 | 58,394 | +1,019 | 0.00% | 2,812,222 |
| 2019-05-08 | 2019-05-06 | 51.179 | 57,375 | -6,790 | 0.00% | 2,936,372 |
| 2019-04-23 | 2019-04-17 | 52.062 | 64,165 | +6,790 | 0.00% | 3,340,575 |
| 2019-04-18 | 2019-04-16 | 51.768 | 57,375 | -6,790 | 0.00% | 2,970,172 |
| 2019-04-03 | 2019-04-01 | 50.958 | 64,165 | -339 | 0.00% | 3,269,700 |
| 2019-03-25 | 2019-03-21 | 49.043 | 64,504 | +3,394 | 0.00% | 3,163,476 |
| 2019-03-22 | 2019-03-20 | 48.896 | 61,110 | +340 | 0.00% | 2,988,023 |
| 2019-03-01 | 2019-02-27 | 48.528 | 60,770 | -679 | 0.00% | 2,949,024 |
| 2019-02-21 | 2019-02-19 | 47.276 | 61,449 | +3,395 | 0.00% | 2,905,049 |
| 2019-02-14 | 2019-02-12 | 43.888 | 58,054 | +679 | 0.00% | 2,547,898 |
| 2019-01-29 | 2019-01-25 | 44.919 | 57,375 | -3,395 | 0.00% | 2,577,248 |
| 2019-01-09 | 2019-01-07 | 41.458 | 60,770 | +3,395 | 0.00% | 2,519,424 |
| 2018-12-13 | 2018-12-11 | 43.078 | 57,375 | +679 | 0.00% | 2,471,623 |
| 2018-12-07 | 2018-12-05 | 45.435 | 56,696 | -3,395 | 0.00% | 2,575,972 |
| 2018-12-03 | 2018-11-29 | 44.625 | 60,091 | -1,698 | 0.00% | 2,681,549 |
| 2018-11-30 | 2018-11-28 | 44.919 | 61,789 | +5,432 | 0.00% | 2,775,522 |
| 2018-11-29 | 2018-11-27 | 44.919 | 56,357 | -1,358 | 0.00% | 2,531,520 |
| 2018-11-28 | 2018-11-26 | 44.919 | 57,715 | +1,358 | 0.00% | 2,592,520 |
| 2018-11-26 | 2018-11-22 | 43.667 | 56,357 | +6,790 | 0.00% | 2,460,969 |
| 2018-11-13 | 2018-11-09 | 42.784 | 49,567 | +679 | 0.00% | 2,120,666 |
| 2018-10-04 | 2018-10-02 | 53.240 | 48,888 | -6,790 | 0.00% | 2,602,820 |
| 2018-09-19 | 2018-09-17 | 52.430 | 55,678 | +3,395 | 0.00% | 2,919,223 |
| 2018-09-17 | 2018-09-13 | 53.747 | 52,283 | +4,459 | 0.00% | 2,810,073 |
| 2018-08-28 | 2018-08-24 | 57.335 | 47,824 | -669 | 0.00% | 2,742,013 |
| 2018-08-14 | 2018-08-10 | 58.382 | 48,493 | -1,338 | 0.00% | 2,831,120 |
| 2018-08-13 | 2018-08-09 | 59.130 | 49,831 | -334 | 0.00% | 2,946,485 |
| 2018-08-01 | 2018-07-30 | 56.513 | 50,165 | -2,007 | 0.00% | 2,834,985 |
| 2018-07-24 | 2018-07-20 | 53.897 | 52,172 | +2,007 | 0.00% | 2,811,907 |
| 2018-07-12 | 2018-07-10 | 55.242 | 50,165 | +334 | 0.00% | 2,771,235 |
| 2018-07-10 | 2018-07-06 | 53.972 | 49,831 | +669 | 0.00% | 2,689,459 |
| 2018-06-29 | 2018-06-27 | 57.964 | 49,162 | +977 | 0.00% | 2,849,621 |
| 2018-05-03 | 2018-04-30 | 62.311 | 48,185 | -6,556 | 0.00% | 3,002,465 |
| 2018-04-25 | 2018-04-23 | 59.794 | 54,741 | +328 | 0.00% | 3,273,202 |
| 2018-04-18 | 2018-04-16 | 58.422 | 54,413 | -3,278 | 0.00% | 3,178,890 |
| 2018-04-11 | 2018-04-09 | 56.439 | 57,691 | +3,278 | 0.00% | 3,255,996 |
| 2018-03-07 | 2018-03-05 | 58.955 | 54,413 | +328 | 0.00% | 3,207,940 |
| 2018-02-21 | 2018-02-15 | 60.099 | 54,085 | -8,523 | 0.00% | 3,250,477 |
| 2018-02-13 | 2018-02-09 | 56.972 | 62,608 | +2,622 | 0.00% | 3,566,929 |
| 2018-02-12 | 2018-02-08 | 58.116 | 59,986 | +13,112 | 0.00% | 3,486,173 |
| 2018-02-09 | 2018-02-07 | 56.896 | 46,874 | +8,523 | 0.00% | 2,666,950 |
| 2018-02-08 | 2018-02-06 | 57.430 | 38,351 | -656 | 0.00% | 2,202,499 |
| 2018-02-07 | 2018-02-05 | 59.413 | 39,007 | -656 | 0.00% | 2,317,523 |
| 2018-01-11 | 2018-01-09 | 60.710 | 39,663 | +6,556 | 0.00% | 2,407,923 |
| 2017-12-18 | 2017-12-14 | 60.252 | 33,107 | +656 | 0.00% | 1,994,761 |
| 2017-11-28 | 2017-11-24 | 56.972 | 32,451 | -6,556 | 0.00% | 1,848,812 |
| 2017-11-27 | 2017-11-23 | 56.972 | 39,007 | -3,278 | 0.00% | 2,222,323 |
| 2017-11-02 | 2017-10-31 | 56.667 | 42,285 | -3,933 | 0.00% | 2,396,178 |
| 2017-11-01 | 2017-10-30 | 58.498 | 46,218 | -9,834 | 0.00% | 2,703,650 |
| 2017-10-31 | 2017-10-27 | 58.498 | 56,052 | -9,834 | 0.00% | 3,278,918 |
| 2017-10-06 | 2017-10-03 | 59.032 | 65,886 | +9,834 | 0.00% | 3,889,360 |
| 2017-09-18 | 2017-09-14 | 60.407 | 56,052 | +922 | 0.00% | 3,385,924 |
| 2017-09-14 | 2017-09-12 | 60.329 | 55,130 | -27,726 | 0.00% | 3,325,954 |
| 2017-09-13 | 2017-09-11 | 60.329 | 82,856 | +27,726 | 0.00% | 4,998,644 |
| 2017-08-30 | 2017-08-28 | 61.570 | 55,130 | -1,612 | 0.00% | 3,394,354 |
| 2017-08-29 | 2017-08-25 | 61.570 | 56,742 | +4,836 | 0.00% | 3,493,605 |
| 2017-08-17 | 2017-08-15 | 58.856 | 51,906 | -322 | 0.00% | 3,054,977 |
| 2017-08-16 | 2017-08-14 | 59.166 | 52,228 | -6,448 | 0.00% | 3,090,129 |
| 2017-08-15 | 2017-08-11 | 58.623 | 58,676 | +1,934 | 0.00% | 3,439,782 |
| 2017-08-14 | 2017-08-10 | 60.252 | 56,742 | +967 | 0.00% | 3,418,805 |
| 2017-08-11 | 2017-08-09 | 60.795 | 55,775 | +323 | 0.00% | 3,390,817 |
| 2017-08-09 | 2017-08-07 | 61.570 | 55,452 | +322 | 0.00% | 3,414,180 |
| 2017-08-04 | 2017-08-02 | 61.803 | 55,130 | -322 | 0.00% | 3,407,179 |
| 2017-08-03 | 2017-08-01 | 61.725 | 55,452 | +644 | 0.00% | 3,422,780 |
| 2017-08-02 | 2017-07-31 | 59.631 | 54,808 | -1,934 | 0.00% | 3,268,278 |
| 2017-08-01 | 2017-07-28 | 58.701 | 56,742 | +1,290 | 0.00% | 3,330,805 |
| 2017-07-26 | 2017-07-24 | 58.546 | 55,452 | +2,901 | 0.00% | 3,246,481 |
| 2017-07-20 | 2017-07-18 | 58.158 | 52,551 | +323 | 0.00% | 3,056,264 |
| 2017-07-19 | 2017-07-17 | 57.925 | 52,228 | -645 | 0.00% | 3,025,329 |
| 2017-07-18 | 2017-07-14 | 57.383 | 52,873 | +645 | 0.00% | 3,033,991 |
| 2017-07-17 | 2017-07-13 | 57.693 | 52,228 | +1,289 | 0.00% | 3,013,179 |
| 2017-07-14 | 2017-07-12 | 57.693 | 50,939 | +645 | 0.00% | 2,938,813 |
| 2017-07-13 | 2017-07-11 | 58.158 | 50,294 | +1,290 | 0.00% | 2,925,001 |
| 2017-07-03 | 2017-06-29 | 61.314 | 49,004 | +15,475 | 0.00% | 3,004,652 |
| 2017-06-30 | 2017-06-28 | 59.423 | 33,529 | +5,614 | 0.00% | 1,992,393 |
| 2017-06-29 | 2017-06-27 | 58.950 | 27,915 | +2,538 | 0.00% | 1,645,592 |
| 2017-05-29 | 2017-05-25 | 55.167 | 25,377 | -2,538 | 0.00% | 1,399,979 |
| 2017-04-24 | 2017-04-20 | 48.705 | 27,915 | +2,538 | 0.00% | 1,359,594 |
| 2017-04-10 | 2017-04-06 | 50.754 | 25,377 | -318 | 0.00% | 1,287,980 |
| 2017-03-29 | 2017-03-27 | 50.596 | 25,695 | -6,344 | 0.00% | 1,300,070 |
| 2017-02-27 | 2017-02-23 | 49.650 | 32,039 | -28,550 | 0.00% | 1,590,752 |
| 2017-02-24 | 2017-02-22 | 49.808 | 60,589 | +28,550 | 0.00% | 3,017,824 |
| 2016-12-28 | 2016-12-22 | 43.897 | 32,039 | -25,377 | 0.00% | 1,406,427 |
| 2016-12-13 | 2016-12-09 | 46.262 | 57,416 | -190,331 | 0.00% | 2,656,159 |
| 2016-12-09 | 2016-12-07 | 46.498 | 247,747 | -634 | 0.00% | 11,519,761 |
| 2016-11-25 | 2016-11-23 | 45.079 | 248,381 | -218 | 0.00% | 11,196,891 |
| 2016-11-24 | 2016-11-22 | 45.079 | 248,599 | +218 | 0.00% | 11,206,718 |
| 2016-09-19 | 2016-09-14 | 47.362 | 248,381 | +10,730 | 0.00% | 11,763,830 |
| 2016-09-15 | 2016-09-13 | 47.115 | 237,651 | +607 | 0.00% | 11,196,910 |
| 2016-09-01 | 2016-08-30 | 42.996 | 237,044 | -607 | 0.00% | 10,192,060 |
| 2016-08-17 | 2016-08-15 | 43.738 | 237,651 | -2,428 | 0.00% | 10,394,334 |
| 2016-08-01 | 2016-07-28 | 42.585 | 240,079 | -4,856 | 0.00% | 10,223,680 |
| 2016-07-26 | 2016-07-22 | 41.267 | 244,935 | -607 | 0.00% | 10,107,671 |
| 2016-07-20 | 2016-07-18 | 40.278 | 245,542 | +1,214 | 0.00% | 9,890,020 |
| 2016-07-19 | 2016-07-15 | 39.949 | 244,328 | +1,214 | 0.00% | 9,760,622 |
| 2016-07-15 | 2016-07-13 | 39.619 | 243,114 | +4,856 | 0.00% | 9,632,024 |
| 2016-07-08 | 2016-07-06 | 37.725 | 238,258 | +607 | 0.00% | 8,988,257 |
| 2016-06-16 | 2016-06-14 | 37.890 | 237,651 | -9,105 | 0.00% | 9,004,508 |
| 2016-06-14 | 2016-06-10 | 39.043 | 246,756 | -12,141 | 0.00% | 9,634,043 |
| 2016-06-08 | 2016-06-06 | 40.996 | 258,897 | +7,132 | 0.00% | 10,613,672 |
| 2016-06-02 | 2016-05-31 | 40.488 | 251,765 | +11,806 | 0.00% | 10,193,341 |
| 2016-04-25 | 2016-04-21 | 41.589 | 239,959 | -9,150 | 0.00% | 9,979,570 |
| 2016-04-22 | 2016-04-20 | 41.165 | 249,109 | +9,150 | 0.00% | 10,254,606 |
| 2016-04-12 | 2016-04-08 | 38.793 | 239,959 | -7,084 | 0.00% | 9,308,845 |
| 2016-04-11 | 2016-04-07 | 38.709 | 247,043 | +7,084 | 0.00% | 9,562,733 |
| 2016-03-30 | 2016-03-24 | 37.608 | 239,959 | -8,264 | 0.00% | 9,024,295 |
| 2016-03-22 | 2016-03-18 | 38.031 | 248,223 | +5,903 | 0.00% | 9,440,210 |
| 2016-03-18 | 2016-03-16 | 36.930 | 242,320 | +2,951 | 0.00% | 8,948,887 |
| 2016-03-16 | 2016-03-14 | 36.507 | 239,369 | +590 | 0.00% | 8,738,532 |
| 2016-03-10 | 2016-03-08 | 36.083 | 238,779 | -2,951 | 0.00% | 8,615,868 |
| 2016-03-08 | 2016-03-04 | 35.998 | 241,730 | +5,608 | 0.00% | 8,701,874 |
| 2016-03-04 | 2016-03-02 | 35.321 | 236,122 | +5,608 | 0.00% | 8,339,995 |
| 2016-01-12 | 2016-01-08 | 38.285 | 230,514 | +1,771 | 0.00% | 8,825,291 |
| 2015-12-15 | 2015-12-11 | 39.386 | 228,743 | -3,247 | 0.00% | 9,009,362 |
| 2015-12-14 | 2015-12-10 | 39.810 | 231,990 | +3,247 | 0.00% | 9,235,500 |
| 2015-12-10 | 2015-12-08 | 40.318 | 228,743 | +1,180 | 0.00% | 9,222,487 |
| 2015-10-09 | 2015-10-07 | 41.843 | 227,563 | -2,951 | 0.00% | 9,521,862 |
| 2015-09-29 | 2015-09-24 | 39.048 | 230,514 | +590 | 0.00% | 9,001,016 |
| 2015-09-25 | 2015-09-23 | 39.895 | 229,924 | +295 | 0.00% | 9,172,728 |
| 2015-09-22 | 2015-09-18 | 40.911 | 229,629 | +886 | 0.00% | 9,394,359 |
| 2015-09-18 | 2015-09-16 | 43.464 | 228,743 | -1,771 | 0.00% | 9,942,111 |
| 2015-09-17 | 2015-09-15 | 42.252 | 230,514 | +5,582 | 0.00% | 9,739,669 |
| 2015-09-11 | 2015-09-09 | 43.897 | 224,932 | -577 | 0.00% | 9,873,844 |
| 2015-09-09 | 2015-09-07 | 40.174 | 225,509 | +577 | 0.00% | 9,059,598 |
| 2015-09-04 | 2015-09-01 | 42.858 | 224,932 | +867 | 0.00% | 9,640,144 |
| 2015-09-02 | 2015-08-31 | 45.369 | 224,065 | +1,443 | 0.00% | 10,165,585 |
| 2015-08-21 | 2015-08-19 | 49.092 | 222,622 | -866 | 0.00% | 10,928,944 |
| 2015-08-17 | 2015-08-13 | 49.438 | 223,488 | +866 | 0.00% | 11,048,858 |
| 2015-08-11 | 2015-08-07 | 54.633 | 222,622 | -3,465 | 0.00% | 12,162,546 |
| 2015-06-18 | 2015-06-16 | 56.325 | 226,087 | +6,849 | 0.00% | 12,734,448 |
| 2015-06-12 | 2015-06-10 | 55.620 | 219,238 | -4,538 | 0.00% | 12,194,075 |
| 2015-06-01 | 2015-05-28 | 56.590 | 223,776 | -5,389 | 0.00% | 12,663,455 |
| 2015-05-28 | 2015-05-26 | 58.882 | 229,165 | +851 | 0.00% | 13,493,618 |
| 2015-05-27 | 2015-05-22 | 58.441 | 228,314 | -3,403 | 0.00% | 13,342,885 |
| 2015-05-19 | 2015-05-15 | 53.945 | 231,717 | -568 | 0.00% | 12,500,086 |
| 2015-05-04 | 2015-04-29 | 55.620 | 232,285 | +2,269 | 0.00% | 12,919,752 |
| 2015-04-28 | 2015-04-24 | 55.003 | 230,016 | +2,269 | 0.00% | 12,651,625 |
| 2015-04-27 | 2015-04-23 | 54.474 | 227,747 | -6,239 | 0.00% | 12,406,372 |
| 2015-04-21 | 2015-04-17 | 52.623 | 233,986 | -4,538 | 0.00% | 12,313,113 |
| 2015-04-17 | 2015-04-15 | 52.535 | 238,524 | -3,404 | 0.00% | 12,530,893 |
| 2015-04-15 | 2015-04-13 | 52.976 | 241,928 | -3,403 | 0.00% | 12,816,347 |
| 2015-04-14 | 2015-04-10 | 51.037 | 245,331 | -14,748 | 0.00% | 12,520,874 |
| 2015-04-10 | 2015-04-08 | 49.979 | 260,079 | -11,345 | 0.00% | 12,998,463 |
| 2015-04-09 | 2015-04-02 | 49.538 | 271,424 | +9,076 | 0.00% | 13,445,849 |
| 2015-04-08 | 2015-04-01 | 49.362 | 262,348 | -9,076 | 0.00% | 12,949,990 |
| 2015-04-02 | 2015-03-31 | 48.745 | 271,424 | -2,269 | 0.00% | 13,230,524 |
| 2015-03-30 | 2015-03-26 | 49.009 | 273,693 | -18,435 | 0.00% | 13,413,501 |
| 2015-03-27 | 2015-03-25 | 48.304 | 292,128 | -3,404 | 0.00% | 14,110,988 |
| 2015-03-25 | 2015-03-23 | 47.687 | 295,532 | -3,403 | 0.00% | 14,093,065 |
| 2015-03-23 | 2015-03-19 | 47.423 | 298,935 | +5,105 | 0.00% | 14,176,294 |
| 2015-03-19 | 2015-03-17 | 47.158 | 293,830 | -1,134 | 0.00% | 13,856,501 |
| 2015-03-18 | 2015-03-16 | 46.806 | 294,964 | -4,822 | 0.00% | 13,805,979 |
| 2015-03-17 | 2015-03-13 | 46.541 | 299,786 | +1,702 | 0.00% | 13,952,401 |
| 2015-03-13 | 2015-03-11 | 46.806 | 298,084 | +9,926 | 0.00% | 13,952,012 |
| 2015-03-12 | 2015-03-10 | 47.158 | 288,158 | -6,239 | 0.00% | 13,589,020 |
| 2015-03-10 | 2015-03-06 | 46.541 | 294,397 | +1,702 | 0.00% | 13,701,590 |
| 2015-03-09 | 2015-03-05 | 47.335 | 292,695 | +12,479 | 0.00% | 13,854,576 |
| 2015-03-06 | 2015-03-04 | 47.952 | 280,216 | +2,269 | 0.00% | 13,436,789 |
| 2015-03-05 | 2015-03-03 | 48.040 | 277,947 | +15,315 | 0.00% | 13,352,487 |
| 2015-03-04 | 2015-03-02 | 48.040 | 262,632 | -1,702 | 0.00% | 12,616,759 |
| 2015-03-03 | 2015-02-27 | 48.216 | 264,334 | +5,673 | 0.00% | 12,745,123 |
| 2015-03-02 | 2015-02-26 | 48.480 | 258,661 | -1,702 | 0.00% | 12,539,993 |
| 2015-02-26 | 2015-02-24 | 48.128 | 260,363 | -2,269 | 0.00% | 12,530,707 |
| 2015-02-24 | 2015-02-18 | 47.952 | 262,632 | +1,702 | 0.00% | 12,593,609 |
| 2015-02-23 | 2015-02-16 | 47.952 | 260,930 | +1,702 | 0.00% | 12,511,995 |
| 2015-02-16 | 2015-02-12 | 47.775 | 259,228 | +2,269 | 0.00% | 12,384,682 |
| 2015-02-11 | 2015-02-09 | 48.480 | 256,959 | +1,985 | 0.00% | 12,457,480 |
| 2015-02-10 | 2015-02-06 | 47.952 | 254,974 | -5,105 | 0.00% | 12,226,396 |
| 2015-02-09 | 2015-02-05 | 47.511 | 260,079 | +3,403 | 0.00% | 12,356,564 |
| 2015-02-06 | 2015-02-04 | 48.128 | 256,676 | +1,135 | 0.00% | 12,353,260 |
| 2015-02-04 | 2015-02-02 | 48.392 | 255,541 | -12,763 | 0.00% | 12,366,209 |
| 2015-02-02 | 2015-01-29 | 47.070 | 268,304 | +7,374 | 0.00% | 12,629,090 |
| 2015-01-30 | 2015-01-28 | 47.423 | 260,930 | -1,135 | 0.00% | 12,373,996 |
| 2015-01-29 | 2015-01-27 | 47.335 | 262,065 | +1,419 | 0.00% | 12,404,720 |
| 2015-01-28 | 2015-01-26 | 47.423 | 260,646 | -8,509 | 0.00% | 12,360,527 |
| 2015-01-26 | 2015-01-22 | 46.717 | 269,155 | -567 | 0.00% | 12,574,247 |
| 2015-01-22 | 2015-01-20 | 46.100 | 269,722 | -3,404 | 0.00% | 12,434,311 |
| 2015-01-21 | 2015-01-19 | 46.012 | 273,126 | +6,524 | 0.00% | 12,567,162 |
| 2015-01-20 | 2015-01-16 | 46.629 | 266,602 | +283 | 0.00% | 12,431,477 |
| 2015-01-19 | 2015-01-15 | 46.894 | 266,319 | -7,941 | 0.00% | 12,488,706 |
| 2015-01-13 | 2015-01-09 | 46.189 | 274,260 | -1,418 | 0.00% | 12,667,690 |
| 2015-01-12 | 2015-01-08 | 45.219 | 275,678 | +2,552 | 0.00% | 12,465,886 |
| 2015-01-08 | 2015-01-06 | 44.778 | 273,126 | +7,942 | 0.00% | 12,230,112 |
| 2015-01-07 | 2015-01-05 | 45.395 | 265,184 | +14,181 | 0.00% | 12,038,107 |
| 2014-12-29 | 2014-12-22 | 45.043 | 251,003 | -1,702 | 0.00% | 11,305,857 |
| 2014-12-22 | 2014-12-18 | 44.514 | 252,705 | +1,134 | 0.00% | 11,248,869 |
| 2014-12-18 | 2014-12-16 | 44.955 | 251,571 | +568 | 0.00% | 11,309,266 |
| 2014-12-11 | 2014-12-09 | 46.453 | 251,003 | +567 | 0.00% | 11,659,856 |
| 2014-12-03 | 2014-12-01 | 47.158 | 250,436 | +567 | 0.00% | 11,810,117 |
| 2014-11-17 | 2014-11-13 | 48.392 | 249,869 | -1,985 | 0.00% | 12,091,729 |
| 2014-11-14 | 2014-11-12 | 48.216 | 251,854 | -2,269 | 0.00% | 12,143,387 |
| 2014-11-13 | 2014-11-11 | 46.453 | 254,123 | -567 | 0.00% | 11,804,790 |
| 2014-11-10 | 2014-11-06 | 45.483 | 254,690 | -568 | 0.00% | 11,584,179 |
| 2014-11-07 | 2014-11-05 | 45.307 | 255,258 | -567 | 0.00% | 11,565,014 |
| 2014-11-04 | 2014-10-31 | 45.483 | 255,825 | -567 | 0.00% | 11,635,803 |
| 2014-11-03 | 2014-10-30 | 44.866 | 256,392 | -1,135 | 0.00% | 11,503,392 |
| 2014-10-31 | 2014-10-29 | 45.131 | 257,527 | -3,970 | 0.00% | 11,622,415 |
| 2014-10-30 | 2014-10-28 | 44.866 | 261,497 | -1,702 | 0.00% | 11,732,435 |
| 2014-10-27 | 2014-10-23 | 44.514 | 263,199 | -1,702 | 0.00% | 11,715,998 |
| 2014-10-24 | 2014-10-22 | 44.426 | 264,901 | +1,135 | 0.00% | 11,768,410 |
| 2014-10-23 | 2014-10-21 | 44.073 | 263,766 | +567 | 0.00% | 11,624,987 |
| 2014-10-17 | 2014-10-15 | 43.985 | 263,199 | -2,269 | 0.00% | 11,576,798 |
| 2014-10-16 | 2014-10-14 | 44.073 | 265,468 | -12,196 | 0.00% | 11,700,000 |
| 2014-10-10 | 2014-10-08 | 43.103 | 277,664 | +568 | 0.00% | 11,968,290 |
| 2014-10-08 | 2014-10-06 | 43.809 | 277,096 | +14,464 | 0.00% | 12,139,207 |
| 2014-10-03 | 2014-09-29 | 43.632 | 262,632 | +7,942 | 0.00% | 11,459,258 |
| 2014-09-26 | 2014-09-24 | 45.395 | 254,690 | -568 | 0.00% | 11,561,729 |
| 2014-09-18 | 2014-09-16 | 45.307 | 255,258 | -7,941 | 0.00% | 11,565,014 |
| 2014-09-17 | 2014-09-15 | 44.955 | 263,199 | +5,389 | 0.00% | 11,831,998 |
| 2014-09-12 | 2014-09-10 | 47.610 | 257,810 | -1,135 | 0.00% | 12,274,426 |
| 2014-09-11 | 2014-09-08 | 47.610 | 258,945 | +2,002 | 0.00% | 12,328,463 |
| 2014-09-05 | 2014-09-03 | 47.430 | 256,943 | -6,666 | 0.00% | 12,186,897 |
| 2014-09-02 | 2014-08-29 | 46.890 | 263,609 | +5,000 | 0.00% | 12,360,718 |
| 2014-09-01 | 2014-08-28 | 46.800 | 258,609 | +555 | 0.00% | 12,102,991 |
| 2014-08-29 | 2014-08-27 | 46.980 | 258,054 | +2,778 | 0.00% | 12,123,467 |
| 2014-08-28 | 2014-08-26 | 46.980 | 255,276 | +9,444 | 0.00% | 11,992,956 |
| 2014-08-27 | 2014-08-25 | 47.790 | 245,832 | -3,333 | 0.00% | 11,748,399 |
| 2014-08-25 | 2014-08-21 | 46.890 | 249,165 | -5,555 | 0.00% | 11,683,434 |
| 2014-08-22 | 2014-08-20 | 46.800 | 254,720 | +2,222 | 0.00% | 11,920,985 |
| 2014-08-20 | 2014-08-18 | 44.910 | 252,498 | +555 | 0.00% | 11,339,770 |
| 2014-08-18 | 2014-08-14 | 44.820 | 251,943 | +4,445 | 0.00% | 11,292,169 |
| 2014-08-15 | 2014-08-13 | 44.550 | 247,498 | +8,889 | 0.00% | 11,026,118 |
| 2014-08-14 | 2014-08-12 | 44.280 | 238,609 | +3,333 | 0.00% | 10,565,685 |
| 2014-08-12 | 2014-08-08 | 44.100 | 235,276 | +278 | 0.00% | 10,375,749 |
| 2014-07-09 | 2014-07-07 | 42.030 | 234,998 | -556 | 0.00% | 9,877,040 |
| 2014-07-08 | 2014-07-04 | 42.030 | 235,554 | +2,778 | 0.00% | 9,900,408 |
| 2014-07-07 | 2014-07-03 | 42.030 | 232,776 | -4,444 | 0.00% | 9,783,648 |
| 2014-07-04 | 2014-07-02 | 41.760 | 237,220 | -55,556 | 0.00% | 9,906,381 |
| 2014-06-30 | 2014-06-26 | 40.770 | 292,776 | -14,444 | 0.00% | 11,936,566 |
| 2014-06-20 | 2014-06-18 | 41.220 | 307,220 | +4,722 | 0.01% | 12,663,703 |
| 2014-06-18 | 2014-06-16 | 41.490 | 302,498 | -5,555 | 0.01% | 12,550,736 |
| 2014-06-17 | 2014-06-13 | 41.580 | 308,053 | +6,111 | 0.01% | 12,808,939 |
| 2014-06-13 | 2014-06-11 | 43.615 | 301,942 | +5,987 | 0.01% | 13,169,255 |
| 2014-06-12 | 2014-06-10 | 43.156 | 295,955 | -6,262 | 0.01% | 12,772,256 |
| 2014-06-09 | 2014-06-05 | 42.881 | 302,217 | +2,723 | 0.01% | 12,959,250 |
| 2014-06-05 | 2014-06-03 | 42.972 | 299,494 | -10,347 | 0.01% | 12,869,986 |
| 2014-05-30 | 2014-05-28 | 42.605 | 309,841 | -36,483 | 0.01% | 13,200,821 |
| 2014-05-27 | 2014-05-23 | 41.411 | 346,324 | +27,226 | 0.01% | 14,341,785 |
| 2014-05-23 | 2014-05-21 | 41.136 | 319,098 | +545 | 0.01% | 13,126,416 |
| 2014-05-22 | 2014-05-20 | 41.228 | 318,553 | +5,990 | 0.01% | 13,133,247 |
| 2014-05-21 | 2014-05-19 | 41.228 | 312,563 | -6,807 | 0.01% | 12,886,293 |
| 2014-05-20 | 2014-05-16 | 41.320 | 319,370 | +12,797 | 0.01% | 13,196,255 |
| 2014-05-19 | 2014-05-15 | 41.411 | 306,573 | -2,723 | 0.01% | 12,695,638 |
| 2014-05-16 | 2014-05-14 | 41.136 | 309,296 | +6,534 | 0.01% | 12,723,201 |
| 2014-05-14 | 2014-05-12 | 41.228 | 302,762 | +545 | 0.01% | 12,482,219 |
| 2014-05-13 | 2014-05-09 | 40.769 | 302,217 | +24,504 | 0.01% | 12,321,000 |
| 2014-05-02 | 2014-04-29 | 41.687 | 277,713 | +54,454 | 0.00% | 11,577,003 |
| 2014-04-24 | 2014-04-22 | 41.320 | 223,259 | +544 | 0.00% | 9,224,983 |
| 2014-04-14 | 2014-04-10 | 42.697 | 222,715 | -544 | 0.00% | 9,509,255 |
| 2014-04-10 | 2014-04-08 | 42.054 | 223,259 | +272 | 0.00% | 9,388,983 |
| 2014-04-04 | 2014-04-02 | 41.044 | 222,987 | -5,445 | 0.00% | 9,152,319 |
| 2014-04-03 | 2014-04-01 | 40.493 | 228,432 | +544 | 0.00% | 9,249,955 |
| 2014-04-02 | 2014-03-31 | 40.585 | 227,888 | -544 | 0.00% | 9,248,852 |
| 2014-03-31 | 2014-03-27 | 40.310 | 228,432 | -4,085 | 0.00% | 9,208,005 |
| 2014-03-27 | 2014-03-25 | 42.605 | 232,517 | +5,446 | 0.00% | 9,906,421 |
| 2014-02-05 | 2014-01-30 | 43.340 | 227,071 | -3,267 | 0.00% | 9,841,193 |
| 2014-01-23 | 2014-01-21 | 45.635 | 230,338 | -545 | 0.00% | 10,511,533 |
| 2014-01-14 | 2014-01-10 | 44.625 | 230,883 | -544 | 0.00% | 10,303,204 |
| 2013-12-30 | 2013-12-24 | 45.635 | 231,427 | -5,446 | 0.00% | 10,561,230 |
| 2013-12-23 | 2013-12-19 | 45.084 | 236,873 | -2,178 | 0.00% | 10,679,259 |
| 2013-12-18 | 2013-12-16 | 45.360 | 239,051 | +5,445 | 0.00% | 10,843,303 |
| 2013-12-16 | 2013-12-12 | 45.268 | 233,606 | +545 | 0.00% | 10,574,869 |
| 2013-12-13 | 2013-12-11 | 45.819 | 233,061 | +3,267 | 0.00% | 10,678,598 |
| 2013-12-06 | 2013-12-04 | 47.655 | 229,794 | -2,723 | 0.00% | 10,950,908 |
| 2013-12-03 | 2013-11-29 | 48.114 | 232,517 | -544 | 0.00% | 11,187,424 |
| 2013-11-27 | 2013-11-25 | 48.206 | 233,061 | -545 | 0.00% | 11,234,998 |
| 2013-11-22 | 2013-11-20 | 48.298 | 233,606 | -544 | 0.00% | 11,282,720 |
| 2013-11-19 | 2013-11-15 | 46.645 | 234,150 | +1,089 | 0.00% | 10,921,995 |
| 2013-11-12 | 2013-11-08 | 45.268 | 233,061 | -545 | 0.00% | 10,550,198 |
| 2013-11-06 | 2013-11-04 | 46.370 | 233,606 | -2,178 | 0.00% | 10,832,269 |
| 2013-11-01 | 2013-10-30 | 46.553 | 235,784 | -544 | 0.00% | 10,976,563 |
| 2013-10-23 | 2013-10-21 | 46.370 | 236,328 | +1,361 | 0.00% | 10,958,488 |
| 2013-10-22 | 2013-10-18 | 46.462 | 234,967 | -544 | 0.00% | 10,916,954 |
| 2013-10-16 | 2013-10-11 | 46.186 | 235,511 | -1,634 | 0.00% | 10,877,354 |
| 2013-10-11 | 2013-10-09 | 46.003 | 237,145 | +1,089 | 0.00% | 10,909,272 |
| 2013-10-09 | 2013-10-07 | 45.360 | 236,056 | +1,634 | 0.00% | 10,707,451 |
| 2013-10-07 | 2013-10-03 | 45.452 | 234,422 | +1,633 | 0.00% | 10,654,858 |
| 2013-09-24 | 2013-09-19 | 46.278 | 232,789 | -762 | 0.00% | 10,773,010 |
| 2013-09-16 | 2013-09-12 | 45.635 | 233,551 | +2,723 | 0.00% | 10,658,159 |
| 2013-09-12 | 2013-09-10 | 47.566 | 230,828 | +9,710 | 0.00% | 10,979,589 |
| 2013-09-11 | 2013-09-09 | 47.378 | 221,118 | -50,896 | 0.00% | 10,476,232 |
| 2013-09-10 | 2013-09-06 | 47.941 | 272,014 | +16,521 | 0.00% | 13,040,727 |
| 2013-09-09 | 2013-09-05 | 47.566 | 255,493 | -533 | 0.00% | 12,152,807 |
| 2013-09-06 | 2013-09-04 | 47.097 | 256,026 | +34,375 | 0.00% | 12,058,060 |
| 2013-09-05 | 2013-09-03 | 46.816 | 221,651 | -1,599 | 0.00% | 10,376,715 |
| 2013-08-29 | 2013-08-27 | 45.877 | 223,250 | -22,383 | 0.00% | 10,242,123 |
| 2013-08-28 | 2013-08-26 | 45.877 | 245,633 | -28,513 | 0.00% | 11,268,996 |
| 2013-08-27 | 2013-08-23 | 45.877 | 274,146 | +50,896 | 0.00% | 12,577,097 |
| 2013-08-15 | 2013-08-12 | 47.191 | 223,250 | +2,665 | 0.00% | 10,535,353 |
| 2013-07-12 | 2013-07-10 | 44.564 | 220,585 | -39,171 | 0.00% | 9,830,129 |
| 2013-07-02 | 2013-06-27 | 44.282 | 259,756 | +39,171 | 0.00% | 11,502,632 |
| 2013-06-28 | 2013-06-26 | 44.095 | 220,585 | +1,332 | 0.00% | 9,726,654 |
| 2013-06-19 | 2013-06-17 | 46.440 | 219,253 | -20,251 | 0.00% | 10,182,171 |
| 2013-06-14 | 2013-06-11 | 46.346 | 239,504 | +2,664 | 0.00% | 11,100,163 |
| 2013-06-03 | 2013-05-30 | 49.536 | 236,840 | -5,329 | 0.00% | 11,732,177 |
| 2013-05-30 | 2013-05-28 | 53.233 | 242,169 | +6,147 | 0.00% | 12,891,399 |
| 2013-05-10 | 2013-05-08 | 53.426 | 236,022 | -5,194 | 0.00% | 12,609,616 |
| 2013-05-09 | 2013-05-07 | 53.137 | 241,216 | -260 | 0.00% | 12,817,448 |
| 2013-05-08 | 2013-05-06 | 51.885 | 241,476 | +520 | 0.00% | 12,529,078 |
| 2013-04-29 | 2013-04-25 | 50.056 | 240,956 | +5,194 | 0.00% | 12,061,393 |
| 2013-04-10 | 2013-04-08 | 48.420 | 235,762 | +260 | 0.00% | 11,415,585 |
| 2013-03-20 | 2013-03-18 | 50.441 | 235,502 | -12,986 | 0.00% | 11,879,065 |
| 2013-03-12 | 2013-03-08 | 50.827 | 248,488 | -1,038 | 0.00% | 12,629,778 |
| 2013-01-14 | 2013-01-10 | 48.035 | 249,526 | -41,450 | 0.00% | 11,985,957 |
| 2013-01-09 | 2013-01-07 | 47.842 | 290,976 | -3,376 | 0.01% | 13,920,984 |
| 2012-12-20 | 2012-12-18 | 46.687 | 294,352 | -7,272 | 0.01% | 13,742,480 |
| 2012-10-19 | 2012-10-17 | 46.495 | 301,624 | -1,039 | 0.01% | 14,023,919 |
| 2012-10-15 | 2012-10-11 | 46.687 | 302,663 | +1,039 | 0.01% | 14,130,497 |
| 2012-10-10 | 2012-10-08 | 47.650 | 301,624 | -26,750 | 0.01% | 14,372,340 |
| 2012-09-06 | 2012-09-04 | 48.342 | 328,374 | +7,320 | 0.01% | 15,874,379 |
| 2012-09-05 | 2012-09-03 | 48.539 | 321,054 | +22,853 | 0.01% | 15,583,733 |
| 2012-08-29 | 2012-08-27 | 48.047 | 298,201 | +10,156 | 0.01% | 14,327,665 |
| 2012-08-28 | 2012-08-24 | 48.441 | 288,045 | -71,858 | 0.01% | 13,953,140 |
| 2012-08-27 | 2012-08-23 | 49.032 | 359,903 | +71,858 | 0.01% | 17,646,611 |
| 2012-08-17 | 2012-08-15 | 47.456 | 288,045 | -7,617 | 0.01% | 13,669,539 |
| 2012-08-16 | 2012-08-14 | 48.835 | 295,662 | -2,539 | 0.01% | 14,438,553 |
| 2012-08-14 | 2012-08-10 | 47.949 | 298,201 | -5,079 | 0.01% | 14,298,305 |
| 2012-08-08 | 2012-08-06 | 47.161 | 303,280 | +12,696 | 0.01% | 14,302,955 |
| 2012-08-06 | 2012-08-02 | 47.161 | 290,584 | -17,774 | 0.01% | 13,704,201 |
| 2012-08-02 | 2012-07-31 | 46.964 | 308,358 | -5,078 | 0.01% | 14,481,718 |
| 2012-07-11 | 2012-07-09 | 45.586 | 313,436 | -508 | 0.01% | 14,288,162 |
| 2012-07-05 | 2012-07-03 | 46.275 | 313,944 | +508 | 0.01% | 14,527,689 |
| 2012-06-08 | 2012-06-06 | 42.336 | 313,436 | -3,047 | 0.01% | 13,269,783 |
| 2012-06-07 | 2012-06-05 | 41.746 | 316,483 | -1,524 | 0.01% | 13,211,823 |
| 2012-06-06 | 2012-06-04 | 41.549 | 318,007 | -10,664 | 0.01% | 13,212,823 |
| 2012-06-04 | 2012-05-31 | 42.041 | 328,671 | +1,015 | 0.01% | 13,817,700 |
| 2012-05-31 | 2012-05-29 | 45.834 | 327,656 | +8,108 | 0.01% | 15,017,661 |
| 2012-05-23 | 2012-05-21 | 44.218 | 319,548 | -2,476 | 0.01% | 14,129,882 |
| 2012-05-22 | 2012-05-18 | 44.319 | 322,024 | +2,476 | 0.01% | 14,271,876 |
| 2012-05-18 | 2012-05-16 | 45.329 | 319,548 | -990 | 0.01% | 14,484,742 |
| 2012-05-17 | 2012-05-15 | 46.843 | 320,538 | +10,895 | 0.01% | 15,015,017 |
| 2012-05-09 | 2012-05-07 | 48.055 | 309,643 | -27,239 | 0.01% | 14,879,781 |
| 2012-05-08 | 2012-05-04 | 48.862 | 336,882 | -991 | 0.01% | 16,460,821 |
| 2012-05-02 | 2012-04-27 | 48.357 | 337,873 | +991 | 0.01% | 16,338,693 |
| 2012-04-26 | 2012-04-24 | 46.641 | 336,882 | -3,220 | 0.01% | 15,712,601 |
| 2012-04-18 | 2012-04-16 | 46.136 | 340,102 | -4,952 | 0.01% | 15,691,111 |
| 2012-04-13 | 2012-04-11 | 43.815 | 345,054 | +4,952 | 0.01% | 15,118,375 |
| 2012-03-15 | 2012-03-13 | 43.108 | 340,102 | +2,477 | 0.01% | 14,661,060 |
| 2012-03-06 | 2012-03-02 | 44.319 | 337,625 | -2,625 | 0.01% | 14,963,302 |
| 2012-03-05 | 2012-03-01 | 44.016 | 340,250 | -8,172 | 0.01% | 14,976,590 |
| 2012-02-17 | 2012-02-15 | 43.815 | 348,422 | -495 | 0.01% | 15,265,942 |
| 2012-02-10 | 2012-02-08 | 43.411 | 348,917 | +6,438 | 0.01% | 15,146,731 |
| 2012-02-06 | 2012-02-02 | 41.694 | 342,479 | +9,905 | 0.01% | 14,279,477 |
| 2012-02-03 | 2012-02-01 | 40.988 | 332,574 | -2,476 | 0.01% | 13,631,468 |
| 2012-01-30 | 2012-01-26 | 41.997 | 335,050 | +9,905 | 0.01% | 14,071,204 |
| 2012-01-19 | 2012-01-17 | 40.887 | 325,145 | -990 | 0.01% | 13,294,145 |
| 2012-01-16 | 2012-01-12 | 39.332 | 326,135 | -495 | 0.01% | 12,827,578 |
| 2012-01-13 | 2012-01-11 | 38.646 | 326,630 | +495 | 0.01% | 12,622,818 |
| 2012-01-06 | 2012-01-04 | 37.394 | 326,135 | +495 | 0.01% | 12,195,418 |
| 2012-01-05 | 2012-01-03 | 37.798 | 325,640 | +1,486 | 0.01% | 12,308,408 |
| 2011-12-29 | 2011-12-23 | 37.515 | 324,154 | +495 | 0.01% | 12,160,611 |
| 2011-12-23 | 2011-12-21 | 37.273 | 323,659 | +991 | 0.01% | 12,063,621 |
| 2011-12-22 | 2011-12-20 | 36.950 | 322,668 | +2,971 | 0.01% | 11,922,444 |
| 2011-12-21 | 2011-12-19 | 37.030 | 319,697 | -247 | 0.01% | 11,838,487 |
| 2011-11-22 | 2011-11-18 | 33.638 | 319,944 | +1,486 | 0.01% | 10,762,354 |
| 2011-11-11 | 2011-11-09 | 36.990 | 318,458 | +990 | 0.01% | 11,779,746 |
| 2011-11-08 | 2011-11-04 | 37.151 | 317,468 | +495 | 0.01% | 11,794,406 |
| 2011-11-04 | 2011-11-02 | 37.475 | 316,973 | -495 | 0.01% | 11,878,417 |
| 2011-11-01 | 2011-10-28 | 38.686 | 317,468 | +288 | 0.01% | 12,281,567 |
| 2011-10-31 | 2011-10-27 | 38.201 | 317,180 | +207 | 0.01% | 12,116,725 |
| 2011-10-27 | 2011-10-25 | 36.990 | 316,973 | -495 | 0.01% | 11,724,816 |
| 2011-10-26 | 2011-10-24 | 37.071 | 317,468 | -990 | 0.01% | 11,768,766 |
| 2011-10-24 | 2011-10-20 | 35.698 | 318,458 | +1,485 | 0.01% | 11,368,227 |
| 2011-10-21 | 2011-10-19 | 36.788 | 316,973 | -990 | 0.01% | 11,660,816 |
| 2011-10-20 | 2011-10-18 | 36.263 | 317,963 | +990 | 0.01% | 11,530,316 |
| 2011-10-17 | 2011-10-13 | 37.555 | 316,973 | -990 | 0.01% | 11,904,017 |
| 2011-10-14 | 2011-10-12 | 36.425 | 317,963 | +990 | 0.01% | 11,581,676 |
| 2011-10-11 | 2011-10-07 | 33.840 | 316,973 | -1,485 | 0.01% | 10,726,415 |
| 2011-10-10 | 2011-10-06 | 31.619 | 318,458 | +990 | 0.01% | 10,069,368 |
| 2011-10-06 | 2011-10-03 | 31.619 | 317,468 | +495 | 0.01% | 10,038,065 |
| 2011-10-04 | 2011-09-30 | 33.719 | 316,973 | +248 | 0.01% | 10,688,015 |
| 2011-09-28 | 2011-09-26 | 36.021 | 316,725 | -495 | 0.01% | 11,408,683 |
| 2011-09-26 | 2011-09-22 | 38.524 | 317,220 | +990 | 0.01% | 12,220,733 |
| 2011-09-20 | 2011-09-16 | 41.291 | 316,230 | -1,485 | 0.01% | 13,057,339 |
| 2011-09-16 | 2011-09-14 | 39.211 | 317,715 | +1,485 | 0.01% | 12,457,912 |
| 2011-09-14 | 2011-09-09 | 41.392 | 316,230 | +3,963 | 0.01% | 13,089,264 |
| 2011-09-08 | 2011-09-06 | 43.072 | 312,267 | +9,257 | 0.01% | 13,450,085 |
| 2011-09-05 | 2011-09-01 | 44.425 | 303,010 | -961 | 0.01% | 13,461,189 |
| 2011-08-30 | 2011-08-26 | 43.072 | 303,971 | +961 | 0.01% | 13,092,756 |
| 2011-08-29 | 2011-08-25 | 42.968 | 303,010 | -12,014 | 0.01% | 13,019,839 |
| 2011-08-24 | 2011-08-22 | 41.325 | 315,024 | -962 | 0.01% | 13,018,216 |
| 2011-08-16 | 2011-08-12 | 38.203 | 315,986 | +11,054 | 0.01% | 12,071,719 |
| 2011-08-12 | 2011-08-10 | 39.826 | 304,932 | +38,447 | 0.01% | 12,144,329 |
| 2011-08-11 | 2011-08-09 | 40.742 | 266,485 | +1,442 | 0.01% | 10,857,105 |
| 2011-08-09 | 2011-08-05 | 45.361 | 265,043 | +24,029 | 0.01% | 12,022,684 |
| 2011-08-03 | 2011-08-01 | 49.419 | 241,014 | -14,418 | 0.00% | 11,910,623 |
| 2011-07-25 | 2011-07-21 | 47.858 | 255,432 | -3,364 | 0.01% | 12,224,517 |
| 2011-07-20 | 2011-07-18 | 46.922 | 258,796 | +2,163 | 0.01% | 12,143,187 |
| 2011-07-14 | 2011-07-12 | 46.818 | 256,633 | -12,015 | 0.01% | 12,014,995 |
| 2011-07-06 | 2011-07-04 | 47.858 | 268,648 | +96,118 | 0.01% | 12,857,011 |
| 2011-06-30 | 2011-06-28 | 46.194 | 172,530 | +24,029 | 0.00% | 7,969,777 |
| 2011-06-28 | 2011-06-24 | 47.026 | 148,501 | +1,201 | 0.00% | 6,983,392 |
| 2011-06-23 | 2011-06-21 | 46.610 | 147,300 | +10,573 | 0.00% | 6,865,613 |
| 2011-06-14 | 2011-06-10 | 47.442 | 136,727 | +4,806 | 0.00% | 6,486,609 |
| 2011-06-13 | 2011-06-09 | 47.754 | 131,921 | +24,029 | 0.00% | 6,299,777 |
| 2011-06-09 | 2011-06-07 | 48.586 | 107,892 | +6,729 | 0.00% | 5,242,093 |
| 2011-05-23 | 2011-05-19 | 50.771 | 101,163 | +480 | 0.00% | 5,136,179 |
| 2011-05-18 | 2011-05-16 | 51.982 | 100,683 | +2,346 | 0.00% | 5,233,751 |
| 2011-05-04 | 2011-04-29 | 51.982 | 98,337 | +7,745 | 0.00% | 5,111,801 |
| 2011-05-03 | 2011-04-28 | 52.302 | 90,592 | +1,643 | 0.00% | 4,738,146 |
| 2011-04-29 | 2011-04-27 | 51.663 | 88,949 | +469 | 0.00% | 4,595,364 |
| 2011-04-27 | 2011-04-21 | 51.876 | 88,480 | +7,510 | 0.00% | 4,589,984 |
| 2011-04-26 | 2011-04-20 | 52.302 | 80,970 | +8,684 | 0.00% | 4,234,896 |
| 2011-04-20 | 2011-04-18 | 52.728 | 72,286 | +1,878 | 0.00% | 3,811,505 |
| 2011-04-18 | 2011-04-14 | 52.835 | 70,408 | +1,877 | 0.00% | 3,719,982 |
| 2011-04-01 | 2011-03-30 | 53.367 | 68,531 | -20,184 | 0.00% | 3,657,311 |
| 2011-03-21 | 2011-03-17 | 50.278 | 88,715 | -704 | 0.00% | 4,460,424 |
| 2011-03-16 | 2011-03-14 | 52.728 | 89,419 | +704 | 0.00% | 4,714,896 |
| 2011-03-14 | 2011-03-10 | 52.941 | 88,715 | -704 | 0.00% | 4,696,676 |
| 2011-03-04 | 2011-03-02 | 52.728 | 89,419 | -469 | 0.00% | 4,714,896 |
| 2011-02-21 | 2011-02-17 | 51.024 | 89,888 | +23,235 | 0.00% | 4,586,426 |
| 2011-02-18 | 2011-02-16 | 51.450 | 66,653 | +1,877 | 0.00% | 3,429,288 |
| 2011-02-17 | 2011-02-15 | 50.704 | 64,776 | +704 | 0.00% | 3,284,416 |
| 2011-02-16 | 2011-02-14 | 50.598 | 64,072 | +470 | 0.00% | 3,241,896 |
| 2011-02-15 | 2011-02-11 | 50.172 | 63,602 | -939 | 0.00% | 3,191,015 |
| 2011-02-14 | 2011-02-10 | 48.893 | 64,541 | +1,408 | 0.00% | 3,155,626 |
| 2011-02-11 | 2011-02-09 | 51.024 | 63,133 | +14,317 | 0.00% | 3,221,284 |
| 2011-02-09 | 2011-02-07 | 52.728 | 48,816 | +938 | 0.00% | 2,573,976 |
| 2011-02-01 | 2011-01-28 | 53.687 | 47,878 | +1,408 | 0.00% | 2,570,417 |
| 2010-12-23 | 2010-12-21 | 55.178 | 46,470 | +6,103 | 0.00% | 2,564,127 |
| 2010-12-13 | 2010-12-09 | 55.285 | 40,367 | +4,693 | 0.00% | 2,231,675 |
| 2010-11-26 | 2010-11-24 | 56.350 | 35,674 | -2,347 | 0.00% | 2,010,225 |
| 2010-11-16 | 2010-11-12 | 58.800 | 38,021 | +4,929 | 0.00% | 2,235,629 |
| 2010-11-12 | 2010-11-10 | 61.356 | 33,092 | -235 | 0.00% | 2,030,405 |
| 2010-11-11 | 2010-11-09 | 60.824 | 33,327 | -5,632 | 0.00% | 2,027,073 |
| 2010-11-10 | 2010-11-08 | 59.119 | 38,959 | -1,174 | 0.00% | 2,303,233 |
| 2010-11-08 | 2010-11-04 | 55.391 | 40,133 | -1,877 | 0.00% | 2,223,013 |
| 2010-10-20 | 2010-10-18 | 53.474 | 42,010 | +938 | 0.00% | 2,246,433 |
| 2010-10-18 | 2010-10-14 | 54.752 | 41,072 | -938 | 0.00% | 2,248,775 |
| 2010-10-13 | 2010-10-11 | 53.793 | 42,010 | +469 | 0.00% | 2,259,858 |
| 2010-10-12 | 2010-10-08 | 53.367 | 41,541 | +939 | 0.00% | 2,216,929 |
| 2010-10-11 | 2010-10-07 | 53.154 | 40,602 | +5,633 | 0.00% | 2,158,167 |
| 2010-09-28 | 2010-09-24 | 49.959 | 34,969 | -470 | 0.00% | 1,747,001 |
| 2010-09-09 | 2010-09-07 | 48.359 | 35,439 | +623 | 0.00% | 1,713,789 |
| 2010-08-20 | 2010-08-18 | 46.190 | 34,816 | -168,314 | 0.00% | 1,608,161 |
| 2010-08-18 | 2010-08-16 | 45.214 | 203,130 | -62,254 | 0.00% | 9,184,407 |
| 2010-08-02 | 2010-07-29 | 43.805 | 265,384 | -461 | 0.01% | 11,625,111 |
| 2010-07-30 | 2010-07-28 | 42.937 | 265,845 | +215,812 | 0.01% | 11,414,705 |
| 2010-06-24 | 2010-06-22 | 38.991 | 50,033 | +2,305 | 0.00% | 1,950,820 |
| 2010-06-21 | 2010-06-17 | 37.516 | 47,728 | +4,612 | 0.00% | 1,790,566 |
| 2010-05-14 | 2010-05-12 | 37.126 | 43,116 | +1,844 | 0.00% | 1,600,712 |
| 2010-05-13 | 2010-05-11 | 37.082 | 41,272 | +461 | 0.00% | 1,530,462 |
| 2010-05-11 | 2010-05-07 | 40.131 | 40,811 | +1,293 | 0.00% | 1,637,802 |
| 2010-04-29 | 2010-04-27 | 43.087 | 39,518 | +4,465 | 0.00% | 1,702,731 |
| 2010-04-01 | 2010-03-30 | 42.416 | 35,053 | +2,233 | 0.00% | 1,486,796 |
| 2010-03-29 | 2010-03-25 | 41.520 | 32,820 | -1,786 | 0.00% | 1,362,682 |
| 2010-03-22 | 2010-03-18 | 40.803 | 34,606 | -8,931 | 0.00% | 1,412,036 |
| 2010-03-12 | 2010-03-10 | 40.087 | 43,537 | -2,679 | 0.00% | 1,745,250 |
| 2010-02-23 | 2010-02-19 | 38.832 | 46,216 | -447 | 0.00% | 1,794,682 |
| 2010-02-22 | 2010-02-18 | 38.474 | 46,663 | -446 | 0.00% | 1,795,320 |
| 2010-02-18 | 2010-02-12 | 37.802 | 47,109 | -1,340 | 0.00% | 1,780,830 |
| 2010-02-17 | 2010-02-11 | 37.802 | 48,449 | +447 | 0.00% | 1,831,485 |
| 2010-02-08 | 2010-02-04 | 39.101 | 48,002 | -1,786 | 0.00% | 1,876,937 |
| 2010-01-21 | 2010-01-19 | 37.623 | 49,788 | +446 | 0.00% | 1,873,182 |
| 2010-01-07 | 2010-01-05 | 38.564 | 49,342 | +447 | 0.00% | 1,902,813 |
| 2009-12-04 | 2009-12-02 | 41.923 | 48,895 | -1,340 | 0.00% | 2,049,823 |
| 2009-11-30 | 2009-11-26 | 41.341 | 50,235 | +3,572 | 0.00% | 2,076,750 |
| 2009-11-16 | 2009-11-12 | 44.297 | 46,663 | -223 | 0.00% | 2,067,022 |
| 2009-11-04 | 2009-11-02 | 40.221 | 46,886 | -223 | 0.00% | 1,885,800 |
| 2009-10-30 | 2009-10-28 | 40.221 | 47,109 | +3,125 | 0.00% | 1,894,769 |
| 2009-10-23 | 2009-10-21 | 39.639 | 43,984 | +2,233 | 0.00% | 1,743,468 |
| 2009-10-22 | 2009-10-20 | 40.624 | 41,751 | +8,484 | 0.00% | 1,696,095 |
| 2009-10-19 | 2009-10-15 | 39.549 | 33,267 | +224 | 0.00% | 1,315,681 |
| 2009-10-09 | 2009-10-07 | 37.937 | 33,043 | +893 | 0.00% | 1,253,542 |
| 2009-10-02 | 2009-09-29 | 38.340 | 32,150 | +2,009 | 0.00% | 1,232,625 |
| 2009-09-15 | 2009-09-11 | 37.758 | 30,141 | -4,465 | 0.00% | 1,138,050 |
| 2009-09-10 | 2009-09-08 | 38.503 | 34,606 | +590 | 0.00% | 1,332,450 |
| 2009-09-02 | 2009-08-31 | 35.405 | 34,016 | +4,389 | 0.00% | 1,204,334 |
| 2009-08-19 | 2009-08-17 | 33.765 | 29,627 | +878 | 0.00% | 1,000,342 |
| 2009-07-29 | 2009-07-27 | 36.362 | 28,749 | -4,390 | 0.00% | 1,045,366 |
| 2009-07-28 | 2009-07-24 | 36.863 | 33,139 | -219 | 0.00% | 1,221,604 |
| 2009-07-22 | 2009-07-20 | 34.311 | 33,358 | -439 | 0.00% | 1,144,558 |
| 2009-07-21 | 2009-07-17 | 33.354 | 33,797 | -439 | 0.00% | 1,127,280 |
| 2009-07-15 | 2009-07-13 | 30.894 | 34,236 | -1,756 | 0.00% | 1,057,683 |
| 2009-07-09 | 2009-07-07 | 32.717 | 35,992 | -15,362 | 0.00% | 1,177,533 |
| 2009-07-08 | 2009-07-06 | 32.990 | 51,354 | +1,536 | 0.00% | 1,694,164 |
| 2009-07-06 | 2009-07-02 | 31.668 | 49,818 | -877 | 0.00% | 1,577,661 |
| 2009-06-30 | 2009-06-26 | 30.074 | 50,695 | +4,389 | 0.00% | 1,524,585 |
| 2009-06-25 | 2009-06-23 | 28.069 | 46,306 | +1,316 | 0.00% | 1,299,752 |
| 2009-06-17 | 2009-06-15 | 30.347 | 44,990 | +878 | 0.00% | 1,365,315 |
| 2009-06-04 | 2009-06-02 | 30.119 | 44,112 | -43,892 | 0.00% | 1,328,620 |
| 2009-06-02 | 2009-05-29 | 28.114 | 88,004 | +43,453 | 0.00% | 2,474,174 |
| 2009-05-29 | 2009-05-26 | 25.061 | 44,551 | +1,317 | 0.00% | 1,116,511 |
| 2009-05-25 | 2009-05-21 | 25.061 | 43,234 | +4,389 | 0.00% | 1,083,505 |
| 2009-05-13 | 2009-05-11 | 26.884 | 38,845 | +220 | 0.00% | 1,044,311 |
| 2009-05-04 | 2009-04-29 | 24.241 | 38,625 | -439 | 0.00% | 936,317 |
| 2009-04-23 | 2009-04-21 | 24.150 | 39,064 | -131,677 | 0.00% | 943,399 |
| 2009-04-22 | 2009-04-20 | 24.606 | 170,741 | +129,482 | 0.00% | 4,201,209 |
| 2009-04-20 | 2009-04-16 | 24.196 | 41,259 | +439 | 0.00% | 998,288 |
| 2009-04-01 | 2009-03-30 | 18.591 | 40,820 | +2,195 | 0.00% | 758,885 |
| 2009-03-30 | 2009-03-26 | 18.637 | 38,625 | +1,756 | 0.00% | 719,838 |
| 2009-03-23 | 2009-03-19 | 16.882 | 36,869 | +13,606 | 0.00% | 622,432 |
| 2009-03-19 | 2009-03-17 | 16.039 | 23,263 | -5,267 | 0.00% | 373,122 |
| 2008-09-11 | 2008-09-09 | 41.484 | 28,530 | +702 | 0.00% | 1,183,526 |
| 2008-05-09 | 2008-05-07 | 49.046 | 27,828 | +660 | 0.00% | 1,364,849 |
| 2008-03-26 | 2008-03-20 | 40.672 | 27,168 | -11,286 | 0.00% | 1,104,983 |
| 2008-03-14 | 2008-03-12 | 43.878 | 38,454 | +11,286 | 0.00% | 1,687,290 |
| 2007-11-16 | 2007-11-14 | 48.687 | 27,168 | +6,269 | 0.00% | 1,322,729 |
| 2007-10-11 | 2007-10-09 | 47.563 | 20,899 | -75,235 | 0.00% | 994,010 |
| 2007-09-28 | 2007-09-25 | 44.931 | 96,134 | -71,056 | 0.00% | 4,319,381 |
| 2007-09-18 | 2007-09-14 | 42.730 | 167,190 | +146,291 | 0.00% | 7,143,987 |
| 2007-09-06 | 2007-09-04 | 45.836 | 20,899 | +479 | 0.00% | 957,934 |
| 2007-06-26 | 2007-06-22 | 45.787 | 20,420 | 0.00% | 934,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy