History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 4,866,719 +0 0.05% 179,387,262
2025-10-13 2025-10-09 36.960 4,866,719 +0 0.05% 179,873,934
2025-10-10 2025-10-08 36.220 4,866,719 +9,000 0.05% 176,272,562
2025-10-09 2025-10-06 36.540 4,857,719 +1,000 0.05% 177,501,052
2025-10-08 2025-10-03 36.400 4,856,719 +18,000 0.05% 176,784,572
2025-10-06 2025-10-02 36.760 4,838,719 -40,000 0.05% 177,871,310
2025-10-03 2025-09-30 36.540 4,878,719 +25,000 0.05% 178,268,392
2025-10-02 2025-09-29 36.320 4,853,719 +8,000 0.05% 176,287,074
2025-09-30 2025-09-26 36.720 4,845,719 -31,500 0.05% 177,934,802
2025-09-29 2025-09-25 36.300 4,877,219 -2,500 0.05% 177,043,050
2025-09-26 2025-09-24 37.220 4,879,719 -6,500 0.05% 181,623,141
2025-09-25 2025-09-23 37.160 4,886,219 +4,500 0.05% 181,571,898
2025-09-24 2025-09-22 36.800 4,881,719 +2,000 0.05% 179,647,259
2025-09-23 2025-09-19 37.220 4,879,719 +3,500 0.05% 181,623,141
2025-09-22 2025-09-18 37.600 4,876,219 +30,000 0.05% 183,345,834
2025-09-19 2025-09-17 37.760 4,846,219 +11,500 0.05% 182,993,229
2025-09-17 2025-09-15 38.520 4,834,719 -7,000 0.05% 186,233,376
2025-09-16 2025-09-12 38.680 4,841,719 -28,000 0.05% 187,277,691
2025-09-15 2025-09-11 38.700 4,869,719 -2,000 0.05% 188,458,125
2025-09-12 2025-09-10 39.492 4,871,719 -76,500 0.05% 192,394,713
2025-09-11 2025-09-09 38.545 4,948,219 +13,777 0.05% 190,729,871
2025-09-10 2025-09-08 38.485 4,934,442 -36,726 0.05% 189,900,561
2025-09-09 2025-09-05 37.558 4,971,168 +5,955 0.05% 186,706,389
2025-09-08 2025-09-04 37.175 4,965,213 -7,941 0.05% 184,581,889
2025-09-05 2025-09-03 37.417 4,973,154 +24,815 0.05% 186,079,548
2025-09-04 2025-09-02 37.296 4,948,339 +20,349 0.05% 184,552,824
2025-09-03 2025-09-01 37.860 4,927,990 -117,127 0.05% 186,574,132
2025-09-02 2025-08-29 35.482 5,045,117 -5,956 0.05% 179,013,354
2025-09-01 2025-08-28 36.470 5,051,073 -45,660 0.05% 184,211,633
2025-08-29 2025-08-27 36.208 5,096,733 +3,971 0.05% 184,541,817
2025-08-28 2025-08-26 36.611 5,092,762 -11,911 0.05% 186,450,323
2025-08-27 2025-08-25 37.074 5,104,673 +8,437 0.05% 189,252,045
2025-08-26 2025-08-22 37.094 5,096,236 +3,970 0.05% 189,041,934
2025-08-25 2025-08-21 37.316 5,092,266 +1,489 0.05% 190,023,317
2025-08-22 2025-08-20 37.115 5,090,777 +47,149 0.05% 188,942,010
2025-08-21 2025-08-19 36.490 5,043,628 +5,459 0.05% 184,041,739
2025-08-20 2025-08-18 36.288 5,038,169 +5,459 0.05% 182,827,397
2025-08-19 2025-08-15 36.430 5,032,710 +497 0.05% 183,339,129
2025-08-18 2025-08-14 36.691 5,032,213 +18,859 0.05% 184,639,150
2025-08-15 2025-08-13 37.921 5,013,354 +13,400 0.05% 190,109,064
2025-08-14 2025-08-12 37.759 4,999,954 +496 0.05% 188,794,973
2025-08-13 2025-08-11 37.276 4,999,458 -30,274 0.05% 186,358,619
2025-08-12 2025-08-08 37.175 5,029,732 +26,304 0.05% 186,980,384
2025-08-11 2025-08-07 37.296 5,003,428 -33,748 0.05% 186,607,419
2025-08-08 2025-08-06 36.752 5,037,176 +1,985 0.05% 185,125,733
2025-08-07 2025-08-05 37.336 5,035,191 +21,837 0.05% 187,994,957
2025-08-06 2025-08-04 35.664 5,013,354 -496 0.05% 178,795,453
2025-08-05 2025-08-01 35.412 5,013,850 -6,949 0.05% 177,550,338
2025-08-04 2025-07-31 35.563 5,020,799 -31,266 0.05% 178,555,148
2025-08-01 2025-07-30 36.117 5,052,065 +150,379 0.05% 182,466,409
2025-07-31 2025-07-29 36.671 4,901,686 +9,429 0.05% 179,751,162
2025-07-30 2025-07-28 36.822 4,892,257 +1,986 0.05% 180,144,696
2025-07-29 2025-07-25 36.168 4,890,271 -11,415 0.05% 176,869,200
2025-07-28 2025-07-24 36.168 4,901,686 +3,970 0.05% 177,282,053
2025-07-25 2025-07-23 36.470 4,897,716 +10,919 0.05% 178,618,733
2025-07-24 2025-07-22 36.117 4,886,797 -32,756 0.05% 176,497,393
2025-07-23 2025-07-21 37.427 4,919,553 +993 0.05% 184,123,532
2025-07-22 2025-07-18 37.377 4,918,560 -2,482 0.05% 183,838,607
2025-07-21 2025-07-17 36.873 4,921,042 -496 0.05% 181,452,516
2025-07-18 2025-07-16 37.175 4,921,538 -2,978 0.05% 182,958,270
2025-07-17 2025-07-15 37.326 4,924,516 +17,370 0.05% 183,813,160
2025-07-16 2025-07-14 37.427 4,907,146 +13,897 0.05% 183,659,177
2025-07-15 2025-07-11 37.074 4,893,249 -38,215 0.05% 181,413,654
2025-07-14 2025-07-10 37.427 4,931,464 -95,290 0.05% 184,569,324
2025-07-11 2025-07-09 36.016 5,026,754 -106,209 0.05% 181,045,825
2025-07-10 2025-07-08 35.966 5,132,963 +5,460 0.05% 184,612,535
2025-07-09 2025-07-07 34.858 5,127,503 -116,135 0.05% 178,733,870
2025-07-08 2025-07-04 34.253 5,243,638 +25,312 0.05% 179,612,458
2025-07-07 2025-07-03 34.505 5,218,326 -7,941 0.05% 180,059,740
2025-07-04 2025-07-02 34.606 5,226,267 +12,407 0.05% 180,860,268
2025-07-03 2025-06-30 34.354 5,213,860 -10,918 0.05% 179,117,732
2025-07-02 2025-06-27 37.907 5,224,778 +88,341 0.05% 198,057,820
2025-06-30 2025-06-26 38.222 5,136,437 +347,051 0.05% 196,324,883
2025-06-27 2025-06-25 38.537 4,789,386 +477 0.05% 184,566,567
2025-06-26 2025-06-24 38.274 4,788,909 +12,398 0.05% 183,292,755
2025-06-25 2025-06-23 37.645 4,776,511 -48,159 0.05% 179,812,997
2025-06-24 2025-06-20 37.121 4,824,670 +2,384 0.05% 179,096,346
2025-06-23 2025-06-19 36.492 4,822,286 +7,629 0.05% 175,973,818
2025-06-20 2025-06-18 36.964 4,814,657 -2,861 0.05% 177,967,346
2025-06-19 2025-06-17 36.334 4,817,518 -1,907 0.05% 175,042,068
2025-06-18 2025-06-16 36.282 4,819,425 -13,351 0.05% 174,858,672
2025-06-17 2025-06-13 36.439 4,832,776 -5,722 0.05% 176,103,231
2025-06-16 2025-06-12 36.282 4,838,498 +12,397 0.05% 175,550,679
2025-06-13 2025-06-11 36.964 4,826,101 +954 0.05% 178,390,358
2025-06-12 2025-06-10 36.492 4,825,147 +42,566 0.05% 176,078,221
2025-06-11 2025-06-09 36.072 4,782,581 +16,212 0.05% 172,518,879
2025-06-10 2025-06-06 35.863 4,766,369 +5,245 0.05% 170,934,457
2025-06-09 2025-06-05 35.286 4,761,124 +40,052 0.05% 168,000,437
2025-06-06 2025-06-04 35.496 4,721,072 +113,960 0.05% 167,577,284
2025-06-05 2025-06-03 35.233 4,607,112 +2,861 0.05% 162,324,434
2025-06-04 2025-06-02 34.604 4,604,251 +3,815 0.05% 159,326,781
2025-06-03 2025-05-30 34.709 4,600,436 +953 0.05% 159,677,174
2025-06-02 2025-05-29 35.076 4,599,483 -37,668 0.05% 161,332,175
2025-05-30 2025-05-28 35.286 4,637,151 +16,688 0.05% 163,625,941
2025-05-28 2025-05-26 35.024 4,620,463 -3,814 0.05% 161,825,819
2025-05-27 2025-05-23 35.181 4,624,277 +953 0.05% 162,686,762
2025-05-26 2025-05-22 35.076 4,623,324 -8,582 0.05% 162,168,426
2025-05-23 2025-05-21 35.181 4,631,906 +13,827 0.05% 162,955,158
2025-05-22 2025-05-20 35.076 4,618,079 +7,630 0.05% 161,984,452
2025-05-21 2025-05-19 34.814 4,610,449 -3,338 0.05% 160,508,175
2025-05-20 2025-05-16 34.709 4,613,787 -954 0.05% 160,140,575
2025-05-19 2025-05-15 34.395 4,614,741 -3,338 0.05% 158,721,963
2025-05-16 2025-05-14 34.185 4,618,079 -9,536 0.05% 157,868,255
2025-05-15 2025-05-13 34.754 4,627,615 -16,212 0.05% 160,827,171
2025-05-14 2025-05-12 34.542 4,643,827 +175,217 0.05% 160,408,008
2025-05-13 2025-05-09 34.542 4,468,610 -97,357 0.04% 154,355,627
2025-05-12 2025-05-08 33.907 4,565,967 +472 0.05% 154,820,202
2025-05-09 2025-05-07 34.595 4,565,495 -4,253 0.05% 157,943,752
2025-05-08 2025-05-06 34.542 4,569,748 -186,209 0.05% 157,849,156
2025-05-07 2025-05-02 33.643 4,755,957 +11,343 0.05% 160,004,378
2025-05-06 2025-04-30 34.066 4,744,614 -27,412 0.05% 161,630,600
2025-05-02 2025-04-29 32.744 4,772,026 -17,959 0.05% 156,253,690
2025-04-30 2025-04-28 32.797 4,789,985 +16,069 0.05% 157,095,113
2025-04-28 2025-04-24 32.056 4,773,916 -1,890 0.05% 153,032,696
2025-04-25 2025-04-23 31.897 4,775,806 +11,815 0.05% 152,335,394
2025-04-23 2025-04-17 30.945 4,763,991 +472 0.05% 147,422,452
2025-04-22 2025-04-16 30.945 4,763,519 -15,596 0.05% 147,407,846
2025-04-17 2025-04-15 31.633 4,779,115 -945 0.05% 151,176,921
2025-04-16 2025-04-14 31.315 4,780,060 +37,809 0.05% 149,689,689
2025-04-15 2025-04-11 30.681 4,742,251 +24,576 0.05% 145,495,433
2025-04-14 2025-04-10 30.575 4,717,675 +2,835 0.05% 144,242,317
2025-04-11 2025-04-09 29.781 4,714,840 -31,665 0.05% 140,414,574
2025-04-10 2025-04-08 30.469 4,746,505 -44,898 0.05% 144,621,632
2025-04-09 2025-04-07 30.205 4,791,403 -15,596 0.05% 144,722,362
2025-04-08 2025-04-03 32.638 4,806,999 +383,287 0.05% 156,890,276
2025-04-07 2025-04-02 33.326 4,423,712 +102,525 0.04% 147,422,654
2025-04-03 2025-04-01 33.273 4,321,187 +5,198 0.04% 143,777,371
2025-04-02 2025-03-31 33.220 4,315,989 -30,247 0.04% 143,376,114
2025-04-01 2025-03-28 33.114 4,346,236 +42,535 0.04% 143,921,100
2025-03-31 2025-03-27 33.326 4,303,701 -3,781 0.04% 143,423,221
2025-03-28 2025-03-26 31.580 4,307,482 +25,521 0.04% 136,029,980
2025-03-27 2025-03-25 31.580 4,281,961 -8,507 0.04% 135,224,029
2025-03-26 2025-03-24 31.527 4,290,468 -28,356 0.04% 135,265,723
2025-03-25 2025-03-21 31.686 4,318,824 -39,700 0.04% 136,845,071
2025-03-24 2025-03-20 31.792 4,358,524 -10,397 0.04% 138,564,106
2025-03-21 2025-03-19 32.268 4,368,921 -9,452 0.04% 140,974,596
2025-03-20 2025-03-18 32.109 4,378,373 -14,651 0.04% 140,584,772
2025-03-19 2025-03-17 32.109 4,393,024 -22,686 0.04% 141,055,199
2025-03-18 2025-03-14 31.157 4,415,710 +5,199 0.04% 137,579,165
2025-03-17 2025-03-13 31.686 4,410,511 -10,870 0.04% 139,750,240
2025-03-14 2025-03-12 31.368 4,421,381 -945 0.04% 138,691,379
2025-03-13 2025-03-11 31.104 4,422,326 -18,432 0.04% 137,551,367
2025-03-12 2025-03-10 31.633 4,440,758 -30,247 0.04% 140,473,733
2025-03-11 2025-03-07 31.474 4,471,005 -1,890 0.04% 140,721,013
2025-03-10 2025-03-06 31.210 4,472,895 -10,870 0.04% 139,597,470
2025-03-07 2025-03-05 31.157 4,483,765 -17,487 0.04% 139,699,538
2025-03-06 2025-03-04 30.363 4,501,252 -15,596 0.05% 136,672,787
2025-03-05 2025-03-03 29.623 4,516,848 -11,815 0.05% 133,801,301
2025-03-04 2025-02-28 28.935 4,528,663 -5,199 0.05% 131,037,067
2025-03-03 2025-02-27 29.305 4,533,862 -2,363 0.05% 132,866,316
2025-02-28 2025-02-26 29.147 4,536,225 -4,254 0.05% 132,215,697
2025-02-27 2025-02-25 28.776 4,540,479 -8,034 0.05% 130,658,420
2025-02-26 2025-02-24 28.988 4,548,513 +65,220 0.05% 131,852,033
2025-02-25 2025-02-21 28.723 4,483,293 -3,781 0.04% 128,775,660
2025-02-24 2025-02-20 28.776 4,487,074 -6,616 0.04% 129,121,619
2025-02-21 2025-02-19 28.300 4,493,690 +4,726 0.04% 127,172,651
2025-02-20 2025-02-18 28.300 4,488,964 +29,774 0.04% 127,038,903
2025-02-19 2025-02-17 28.618 4,459,190 +11,343 0.04% 127,611,577
2025-02-18 2025-02-14 28.353 4,447,847 -8,507 0.04% 126,110,562
2025-02-17 2025-02-13 28.406 4,456,354 +945 0.04% 126,587,493
2025-02-14 2025-02-12 28.459 4,455,409 -15,123 0.04% 126,796,331
2025-02-13 2025-02-11 26.978 4,470,532 +9,925 0.04% 120,605,251
2025-02-12 2025-02-10 26.978 4,460,607 +48,678 0.04% 120,337,496
2025-02-10 2025-02-06 27.189 4,411,929 -6,616 0.04% 119,957,793
2025-02-07 2025-02-05 26.819 4,418,545 -945 0.04% 118,501,562
2025-02-06 2025-02-04 26.872 4,419,490 -12,288 0.04% 118,760,687
2025-02-04 2025-01-28 26.713 4,431,778 -5,672 0.04% 118,387,597
2025-02-03 2025-01-24 26.502 4,437,450 +15,124 0.04% 117,600,192
2025-01-27 2025-01-23 26.290 4,422,326 -7,562 0.04% 116,263,656
2025-01-23 2025-01-21 26.290 4,429,888 -1,890 0.04% 116,462,462
2025-01-22 2025-01-20 26.026 4,431,778 +2,363 0.04% 115,339,996
2025-01-21 2025-01-17 25.814 4,429,415 +4,726 0.04% 114,341,274
2025-01-20 2025-01-16 25.814 4,424,689 +7,089 0.04% 114,219,276
2025-01-16 2025-01-14 25.761 4,417,600 +3,781 0.04% 113,802,599
2025-01-15 2025-01-13 25.867 4,413,819 -4,726 0.04% 114,172,158
2025-01-14 2025-01-10 25.867 4,418,545 +472 0.04% 114,294,406
2025-01-13 2025-01-09 25.973 4,418,073 +2,363 0.04% 114,749,608
2025-01-10 2025-01-08 26.026 4,415,710 +3,781 0.04% 114,921,815
2025-01-09 2025-01-07 26.237 4,411,929 -7,089 0.04% 115,756,936
2025-01-08 2025-01-06 26.343 4,419,018 -3,308 0.04% 116,410,444
2025-01-07 2025-01-03 26.290 4,422,326 +473 0.04% 116,263,656
2025-01-06 2025-01-02 26.343 4,421,853 +19,377 0.04% 116,485,126
2025-01-03 2024-12-31 26.396 4,402,476 +19,849 0.04% 116,207,558
2025-01-02 2024-12-27 26.396 4,382,627 -472 0.04% 115,683,625
2024-12-30 2024-12-24 26.660 4,383,099 -2,363 0.04% 116,855,363
2024-12-27 2024-12-20 26.079 4,385,462 +25,521 0.04% 114,366,572
2024-12-23 2024-12-19 26.555 4,359,941 +472 0.04% 115,776,699
2024-12-20 2024-12-18 26.660 4,359,469 -3,308 0.04% 116,225,377
2024-12-19 2024-12-17 26.343 4,362,777 +4,726 0.04% 114,928,884
2024-12-18 2024-12-16 26.555 4,358,051 +6,616 0.04% 115,726,510
2024-12-17 2024-12-13 26.555 4,351,435 +4,727 0.04% 115,550,825
2024-12-16 2024-12-12 26.766 4,346,708 +6,616 0.04% 116,345,024
2024-12-13 2024-12-11 26.713 4,340,092 -4,253 0.04% 115,938,358
2024-12-12 2024-12-10 26.608 4,344,345 -8,980 0.04% 115,592,358
2024-12-11 2024-12-09 26.449 4,353,325 -17,014 0.04% 115,140,451
2024-12-10 2024-12-06 26.079 4,370,339 -25,048 0.04% 113,972,186
2024-12-09 2024-12-05 25.761 4,395,387 +24,575 0.04% 113,230,366
2024-12-06 2024-12-04 25.973 4,370,812 -11,342 0.04% 113,522,109
2024-12-05 2024-12-03 25.867 4,382,154 -1,891 0.04% 113,353,080
2024-12-04 2024-12-02 25.391 4,384,045 +3,309 0.04% 111,314,842
2024-12-03 2024-11-29 25.285 4,380,736 +10,870 0.04% 110,767,361
2024-12-02 2024-11-28 25.761 4,369,866 +10,397 0.04% 112,572,915
2024-11-29 2024-11-27 25.814 4,359,469 +1,891 0.04% 112,535,682
2024-11-28 2024-11-26 25.602 4,357,578 +945 0.04% 111,564,844
2024-11-27 2024-11-25 25.550 4,356,633 +3,781 0.04% 111,310,194
2024-11-26 2024-11-22 26.872 4,352,852 +1,890 0.04% 116,969,988
2024-11-25 2024-11-21 26.872 4,350,962 +9,925 0.04% 116,919,200
2024-11-21 2024-11-19 26.872 4,341,037 -4,726 0.04% 116,652,495
2024-11-19 2024-11-15 26.766 4,345,763 -2,836 0.04% 116,319,730
2024-11-15 2024-11-13 26.766 4,348,599 +14,178 0.04% 116,395,639
2024-11-14 2024-11-12 26.660 4,334,421 -472 0.04% 115,557,586
2024-11-13 2024-11-11 27.401 4,334,893 -2,837 0.04% 118,780,452
2024-11-12 2024-11-08 27.560 4,337,730 -3,781 0.04% 119,546,557
2024-11-11 2024-11-07 27.665 4,341,511 -3,781 0.04% 120,110,072
2024-11-08 2024-11-06 27.507 4,345,292 +2,364 0.04% 119,525,107
2024-11-07 2024-11-05 27.665 4,342,928 -13,706 0.04% 120,149,274
2024-11-06 2024-11-04 27.507 4,356,634 -11,815 0.04% 119,837,089
2024-11-05 2024-11-01 27.189 4,368,449 +2,363 0.04% 118,775,597
2024-11-04 2024-10-31 26.872 4,366,086 -18,432 0.04% 117,325,612
2024-11-01 2024-10-30 26.819 4,384,518 +11,342 0.04% 117,588,987
2024-10-31 2024-10-29 27.031 4,373,176 +4,727 0.04% 118,210,128
2024-10-30 2024-10-28 27.137 4,368,449 +945 0.04% 118,544,516
2024-10-29 2024-10-25 27.137 4,367,504 -4,726 0.04% 118,518,872
2024-10-28 2024-10-24 27.137 4,372,230 +36,863 0.04% 118,647,119
2024-10-25 2024-10-23 27.507 4,335,367 -9,925 0.04% 119,252,102
2024-10-24 2024-10-22 27.189 4,345,292 +90,269 0.04% 118,145,971
2024-10-23 2024-10-21 27.031 4,255,023 -9,452 0.04% 115,016,367
2024-10-22 2024-10-18 27.084 4,264,475 -8,507 0.04% 115,497,442
2024-10-18 2024-10-16 26.713 4,272,982 -2,836 0.04% 114,145,626
2024-10-17 2024-10-15 26.608 4,275,818 -28,356 0.04% 113,769,023
2024-10-16 2024-10-14 27.084 4,304,174 -94,522 0.04% 116,572,635
2024-10-15 2024-10-10 27.031 4,398,696 -1,418 0.04% 118,899,952
2024-10-14 2024-10-09 26.660 4,400,114 -2,363 0.04% 117,308,990
2024-10-10 2024-10-08 26.237 4,402,477 +25,521 0.04% 115,508,942
2024-10-09 2024-10-07 27.242 4,376,956 -473 0.04% 119,238,428
2024-10-08 2024-10-04 27.031 4,377,429 -10,870 0.04% 118,325,090
2024-10-07 2024-10-03 26.819 4,388,299 +13,233 0.04% 117,690,390
2024-10-04 2024-10-02 26.925 4,375,066 +945 0.04% 117,798,354
2024-10-03 2024-09-30 26.343 4,374,121 +46,789 0.04% 115,227,720
2024-10-02 2024-09-27 26.449 4,327,332 -31,665 0.04% 114,452,966
2024-09-30 2024-09-26 26.026 4,358,997 -473 0.04% 113,445,822
2024-09-27 2024-09-25 25.920 4,359,470 -10,870 0.04% 112,996,920
2024-09-26 2024-09-24 25.867 4,370,340 +15,596 0.04% 113,047,488
2024-09-25 2024-09-23 25.550 4,354,744 +24,103 0.04% 111,261,931
2024-09-24 2024-09-20 25.391 4,330,641 +2,836 0.04% 109,958,866
2024-09-23 2024-09-19 25.074 4,327,805 +4,254 0.04% 108,513,272
2024-09-20 2024-09-17 25.232 4,323,551 +7,089 0.04% 109,092,727
2024-09-19 2024-09-16 24.809 4,316,462 -3,781 0.04% 107,087,208
2024-09-17 2024-09-13 24.439 4,320,243 +13,233 0.04% 105,581,295
2024-09-16 2024-09-12 24.121 4,307,010 +3,781 0.04% 103,890,911
2024-09-13 2024-09-11 25.427 4,303,229 -18,905 0.04% 109,418,551
2024-09-12 2024-09-10 25.536 4,322,134 +126,270 0.04% 110,367,904
2024-09-11 2024-09-09 25.969 4,195,864 +6,456 0.04% 108,963,382
2024-09-10 2024-09-05 26.349 4,189,408 -37,812 0.04% 110,385,641
2024-09-09 2024-09-04 26.132 4,227,220 -9,684 0.04% 110,465,216
2024-09-05 2024-09-03 26.078 4,236,904 -38,734 0.04% 110,488,572
2024-09-04 2024-09-02 26.186 4,275,638 +7,378 0.04% 111,962,276
2024-09-03 2024-08-30 26.674 4,268,260 -19,828 0.04% 113,851,728
2024-09-02 2024-08-29 25.644 4,288,088 -16,601 0.04% 109,963,483
2024-08-30 2024-08-28 25.481 4,304,689 +461 0.04% 109,689,056
2024-08-29 2024-08-27 25.590 4,304,228 -25,822 0.04% 110,144,021
2024-08-28 2024-08-26 25.373 4,330,050 -5,995 0.04% 109,865,775
2024-08-27 2024-08-23 25.427 4,336,045 -11,989 0.04% 110,252,966
2024-08-26 2024-08-22 25.210 4,348,034 +3,228 0.04% 109,614,888
2024-08-23 2024-08-21 25.427 4,344,806 +3,689 0.04% 110,475,733
2024-08-22 2024-08-20 25.644 4,341,117 -384,577 0.04% 111,323,356
2024-08-21 2024-08-19 25.210 4,725,694 -922 0.05% 119,135,779
2024-08-20 2024-08-16 25.048 4,726,616 -9,683 0.05% 118,390,255
2024-08-19 2024-08-15 24.668 4,736,299 +9,222 0.05% 116,835,324
2024-08-16 2024-08-14 24.180 4,727,077 -8,761 0.05% 114,301,306
2024-08-15 2024-08-13 24.126 4,735,838 +6,455 0.05% 114,256,393
2024-08-13 2024-08-09 24.180 4,729,383 +4,612 0.05% 114,357,066
2024-08-12 2024-08-08 23.801 4,724,771 +922 0.05% 112,452,455
2024-08-09 2024-08-07 23.909 4,723,849 -922 0.05% 112,942,723
2024-08-08 2024-08-06 23.801 4,724,771 -923 0.05% 112,452,455
2024-08-07 2024-08-05 23.638 4,725,694 +17,984 0.05% 111,705,806
2024-08-06 2024-08-02 24.180 4,707,710 +2,306 0.05% 113,833,010
2024-08-05 2024-08-01 24.397 4,705,404 -39,196 0.05% 114,797,674
2024-08-02 2024-07-31 24.668 4,744,600 -50,723 0.05% 117,040,093
2024-08-01 2024-07-30 25.210 4,795,323 -1,845 0.05% 120,891,141
2024-07-31 2024-07-29 25.536 4,797,168 +6,917 0.05% 122,498,140
2024-07-30 2024-07-26 25.210 4,790,251 -9,222 0.05% 120,763,275
2024-07-29 2024-07-25 25.102 4,799,473 -10,145 0.05% 120,475,352
2024-07-26 2024-07-24 25.319 4,809,618 -1,844 0.05% 121,773,033
2024-07-25 2024-07-23 25.264 4,811,462 -1,845 0.05% 121,558,865
2024-07-24 2024-07-22 25.048 4,813,307 +1,845 0.05% 120,561,654
2024-07-23 2024-07-19 24.560 4,811,462 -4,150 0.05% 118,167,738
2024-07-22 2024-07-18 24.885 4,815,612 +5,533 0.05% 119,836,146
2024-07-19 2024-07-17 24.722 4,810,079 +1,845 0.05% 118,916,115
2024-07-18 2024-07-16 24.722 4,808,234 +146,175 0.05% 118,870,502
2024-07-17 2024-07-15 25.210 4,662,059 +125,887 0.05% 117,531,527
2024-07-16 2024-07-12 25.373 4,536,172 +195,977 0.05% 115,095,681
2024-07-15 2024-07-11 24.939 4,340,195 +5,533 0.04% 108,240,735
2024-07-12 2024-07-10 24.614 4,334,662 -3,689 0.04% 106,692,711
2024-07-11 2024-07-09 24.560 4,338,351 -2,766 0.04% 106,548,305
2024-07-10 2024-07-08 24.397 4,341,117 -8,762 0.04% 105,910,170
2024-07-09 2024-07-05 24.722 4,349,879 +383,193 0.04% 107,538,922
2024-07-08 2024-07-04 25.427 3,966,686 +922 0.04% 100,861,245
2024-07-05 2024-07-03 25.210 3,965,764 +2,306 0.04% 99,977,777
2024-07-04 2024-07-02 25.102 3,963,458 +2,767 0.04% 99,489,881
2024-07-03 2024-06-28 27.381 3,960,691 -22,595 0.04% 108,448,733
2024-07-02 2024-06-27 27.267 3,983,286 +294,602 0.04% 108,613,910
2024-06-28 2024-06-26 27.381 3,688,684 +2,635 0.04% 101,000,837
2024-06-27 2024-06-25 27.552 3,686,049 -121,650 0.04% 101,558,180
2024-06-26 2024-06-24 27.324 3,807,699 +21,080 0.04% 104,042,862
2024-06-25 2024-06-21 27.438 3,786,619 -439 0.04% 103,897,977
2024-06-24 2024-06-20 27.837 3,787,058 -123,845 0.04% 105,419,089
2024-06-21 2024-06-19 27.894 3,910,903 +49,186 0.04% 109,089,153
2024-06-20 2024-06-18 27.609 3,861,717 +10,101 0.04% 106,618,023
2024-06-19 2024-06-17 27.609 3,851,616 +6,588 0.04% 106,339,145
2024-06-18 2024-06-14 27.780 3,845,028 -24,594 0.04% 106,813,900
2024-06-17 2024-06-13 27.837 3,869,622 +3,514 0.04% 107,717,396
2024-06-14 2024-06-12 27.666 3,866,108 +3,074 0.04% 106,959,335
2024-06-13 2024-06-11 28.121 3,863,034 +878 0.04% 108,633,538
2024-06-12 2024-06-07 28.406 3,862,156 +2,196 0.04% 109,708,127
2024-06-11 2024-06-06 28.178 3,859,960 +439 0.04% 108,766,824
2024-06-07 2024-06-05 28.121 3,859,521 +4,392 0.04% 108,534,748
2024-06-06 2024-06-04 28.349 3,855,129 -3,074 0.04% 109,289,063
2024-06-05 2024-06-03 28.292 3,858,203 -290,513 0.04% 109,156,577
2024-06-04 2024-05-31 27.894 4,148,716 +28,107 0.04% 115,722,613
2024-06-03 2024-05-30 27.951 4,120,609 +32,937 0.04% 115,173,176
2024-05-31 2024-05-29 28.406 4,087,672 +2,635 0.04% 116,114,118
2024-05-30 2024-05-28 28.918 4,085,037 +3,075 0.04% 118,132,161
2024-05-29 2024-05-27 28.918 4,081,962 +2,635 0.04% 118,043,238
2024-05-28 2024-05-24 28.520 4,079,327 -97,496 0.04% 116,341,508
2024-05-27 2024-05-23 28.861 4,176,823 -26,789 0.04% 120,548,684
2024-05-24 2024-05-22 29.146 4,203,612 +439 0.05% 122,518,318
2024-05-23 2024-05-21 29.317 4,203,173 -3,953 0.05% 123,223,329
2024-05-22 2024-05-20 29.488 4,207,126 -1,317 0.05% 124,057,699
2024-05-21 2024-05-17 29.431 4,208,443 -4,392 0.05% 123,856,966
2024-05-20 2024-05-16 29.374 4,212,835 -29,106 0.05% 123,746,406
2024-05-17 2024-05-14 28.577 4,241,941 -24,594 0.05% 121,220,699
2024-05-16 2024-05-13 28.634 4,266,535 -2,635 0.05% 122,166,390
2024-05-14 2024-05-10 28.634 4,269,170 -25,032 0.05% 122,241,840
2024-05-13 2024-05-09 27.438 4,294,202 -2,635 0.05% 117,825,136
2024-05-10 2024-05-08 27.381 4,296,837 -15,371 0.05% 117,652,836
2024-05-09 2024-05-07 27.609 4,312,208 -7,027 0.05% 119,055,615
2024-05-08 2024-05-06 27.495 4,319,235 -13,614 0.05% 118,757,872
2024-05-07 2024-05-03 27.609 4,332,849 -4,392 0.05% 119,625,492
2024-05-06 2024-05-02 27.723 4,337,241 +7,466 0.05% 120,240,551
2024-05-03 2024-04-30 27.495 4,329,775 +8,784 0.05% 119,047,671
2024-05-02 2024-04-29 27.097 4,320,991 +16,249 0.05% 117,084,325
2024-04-30 2024-04-26 26.983 4,304,742 -10,540 0.05% 116,153,931
2024-04-29 2024-04-25 27.040 4,315,282 -2,635 0.05% 116,683,980
2024-04-26 2024-04-24 26.641 4,317,917 -49,187 0.05% 115,034,626
2024-04-25 2024-04-23 26.470 4,367,104 -6,588 0.05% 115,599,227
2024-04-24 2024-04-22 26.186 4,373,692 -24,593 0.05% 114,528,737
2024-04-23 2024-04-19 25.787 4,398,285 -879 0.05% 113,420,097
2024-04-22 2024-04-18 26.015 4,399,164 -90,468 0.05% 114,444,466
2024-04-19 2024-04-17 25.673 4,489,632 -439 0.05% 115,264,542
2024-04-18 2024-04-16 25.617 4,490,071 +4,391 0.05% 115,020,212
2024-04-17 2024-04-15 25.787 4,485,680 +92,665 0.05% 115,673,782
2024-04-16 2024-04-12 25.901 4,393,015 +4,831 0.05% 113,784,348
2024-04-15 2024-04-11 26.243 4,388,184 +2,635 0.05% 115,158,022
2024-04-12 2024-04-10 26.470 4,385,549 +252,961 0.05% 116,087,475
2024-04-11 2024-04-09 25.958 4,132,588 +3,953 0.04% 107,274,228
2024-04-09 2024-04-05 25.560 4,128,635 +11,857 0.04% 105,526,437
2024-04-08 2024-04-03 25.560 4,116,778 +3,074 0.04% 105,223,376
2024-04-05 2024-04-02 26.129 4,113,704 -111,988 0.04% 107,486,561
2024-04-03 2024-03-28 23.852 4,225,692 +1,318 0.05% 100,790,664
2024-04-02 2024-03-27 23.966 4,224,374 +14,492 0.05% 101,240,178
2024-03-28 2024-03-26 24.080 4,209,882 +63,680 0.05% 101,372,168
2024-03-26 2024-03-22 23.909 4,146,202 -37,769 0.04% 99,130,704
2024-03-25 2024-03-21 24.307 4,183,971 -4,391 0.05% 101,700,944
2024-03-20 2024-03-18 24.137 4,188,362 -10,101 0.05% 101,092,401
2024-03-19 2024-03-15 23.966 4,198,463 -12,736 0.05% 100,619,202
2024-03-18 2024-03-14 24.364 4,211,199 +1,756 0.05% 102,602,508
2024-03-15 2024-03-13 24.706 4,209,443 +7,905 0.05% 103,997,478
2024-03-14 2024-03-12 24.649 4,201,538 -18,445 0.05% 103,563,003
2024-03-13 2024-03-11 24.421 4,219,983 +60,167 0.05% 103,056,749
2024-03-12 2024-03-08 24.023 4,159,816 -47,870 0.04% 99,929,799
2024-03-11 2024-03-07 23.966 4,207,686 -1,757 0.05% 100,840,238
2024-03-08 2024-03-06 23.795 4,209,443 -35,572 0.05% 100,163,469
2024-03-06 2024-03-04 23.966 4,245,015 -10,979 0.05% 101,734,855
2024-03-05 2024-03-01 23.283 4,255,994 +439 0.05% 99,090,669
2024-03-04 2024-02-29 23.510 4,255,555 +1,756 0.05% 100,049,449
2024-03-01 2024-02-28 23.624 4,253,799 -22,836 0.05% 100,492,466
2024-02-29 2024-02-27 23.453 4,276,635 -1,757 0.05% 100,301,596
2024-02-28 2024-02-26 23.453 4,278,392 -878 0.05% 100,342,804
2024-02-27 2024-02-23 23.283 4,279,270 -8,345 0.05% 99,632,595
2024-02-26 2024-02-22 23.112 4,287,615 -8,783 0.05% 99,094,662
2024-02-23 2024-02-21 22.634 4,296,398 -10,101 0.05% 97,243,219
2024-02-22 2024-02-20 22.087 4,306,499 +3,513 0.05% 95,118,396
2024-02-21 2024-02-19 21.951 4,302,986 -1,756 0.05% 94,452,923
2024-02-20 2024-02-16 22.360 4,304,742 -32,499 0.05% 96,255,832
2024-02-19 2024-02-15 22.042 4,337,241 +7,466 0.05% 95,599,880
2024-02-16 2024-02-14 21.746 4,329,775 +2,196 0.05% 94,153,644
2024-02-15 2024-02-09 21.267 4,327,579 -62,801 0.05% 92,036,547
2024-02-14 2024-02-07 21.336 4,390,380 +90,469 0.05% 93,672,074
2024-02-08 2024-02-06 21.359 4,299,911 +878 0.05% 91,839,760
2024-02-07 2024-02-05 20.880 4,299,033 -14,493 0.05% 89,765,313
2024-02-06 2024-02-02 21.154 4,313,526 +71,146 0.05% 91,246,574
2024-02-05 2024-02-01 21.131 4,242,380 +10,979 0.05% 89,644,981
2024-02-02 2024-01-31 21.313 4,231,401 -20,202 0.05% 90,183,787
2024-02-01 2024-01-30 21.700 4,251,603 +44,356 0.05% 92,260,125
2024-01-31 2024-01-29 21.951 4,207,247 -4,391 0.05% 92,351,399
2024-01-30 2024-01-26 21.882 4,211,638 +9,661 0.05% 92,160,083
2024-01-29 2024-01-25 21.882 4,201,977 +219,807 0.05% 91,948,679
2024-01-26 2024-01-24 21.655 3,982,170 +21,519 0.04% 86,232,057
2024-01-25 2024-01-23 21.017 3,960,651 +10,540 0.04% 83,240,889
2024-01-24 2024-01-22 20.539 3,950,111 -5,709 0.04% 81,130,522
2024-01-23 2024-01-19 21.131 3,955,820 -7,027 0.04% 83,589,732
2024-01-22 2024-01-18 21.245 3,962,847 +112,428 0.04% 84,189,394
2024-01-19 2024-01-17 20.903 3,850,419 +34,255 0.04% 80,485,771
2024-01-18 2024-01-16 21.404 3,816,164 +18,006 0.04% 81,681,427
2024-01-17 2024-01-15 21.677 3,798,158 +23,715 0.04% 82,333,847
2024-01-16 2024-01-12 21.882 3,774,443 +9,222 0.04% 82,593,276
2024-01-15 2024-01-11 22.588 3,765,221 +2,635 0.04% 85,049,268
2024-01-12 2024-01-10 22.429 3,762,586 +56,653 0.04% 84,390,022
2024-01-11 2024-01-09 22.884 3,705,933 +1,757 0.04% 84,807,070
2024-01-10 2024-01-08 22.941 3,704,176 +6,148 0.04% 84,977,726
2024-01-09 2024-01-05 23.169 3,698,028 +439 0.04% 85,678,735
2024-01-08 2024-01-04 23.226 3,697,589 +7,466 0.04% 85,879,052
2024-01-04 2024-01-02 23.681 3,690,123 +25,033 0.04% 87,386,152
2024-01-03 2023-12-29 24.137 3,665,090 +35,133 0.04% 88,462,446
2024-01-02 2023-12-28 24.023 3,629,957 +25,033 0.04% 87,201,183
2023-12-28 2023-12-22 23.396 3,604,924 -1,757 0.04% 84,342,482
2023-12-21 2023-12-19 23.055 3,606,681 +879 0.04% 83,151,713
2023-12-20 2023-12-18 23.510 3,605,802 +4,831 0.04% 84,773,550
2023-12-19 2023-12-15 23.852 3,600,971 -2,635 0.04% 85,889,899
2023-12-15 2023-12-13 22.998 3,603,606 -2,635 0.04% 82,875,681
2023-12-14 2023-12-12 23.283 3,606,241 +878 0.04% 83,962,720
2023-12-13 2023-12-11 23.112 3,605,363 +5,709 0.04% 83,326,564
2023-12-12 2023-12-08 23.283 3,599,654 -5,709 0.04% 83,809,357
2023-12-11 2023-12-07 23.396 3,605,363 +4,392 0.04% 84,352,753
2023-12-07 2023-12-05 23.226 3,600,971 -2,635 0.04% 83,635,033
2023-12-05 2023-12-01 23.624 3,603,606 +1,317 0.04% 85,132,197
2023-12-04 2023-11-30 23.795 3,602,289 +4,392 0.04% 85,716,273
2023-12-01 2023-11-29 23.966 3,597,897 +3,952 0.04% 86,226,204
2023-11-28 2023-11-24 24.535 3,593,945 +1,318 0.04% 88,177,370
2023-11-27 2023-11-23 24.820 3,592,627 -3,074 0.04% 89,167,597
2023-11-24 2023-11-22 24.649 3,595,701 +2,195 0.04% 88,629,829
2023-11-21 2023-11-17 24.250 3,593,506 +4,831 0.04% 87,143,785
2023-11-20 2023-11-16 24.706 3,588,675 +879 0.04% 88,660,934
2023-11-17 2023-11-15 24.592 3,587,796 -51,383 0.04% 88,230,742
2023-11-16 2023-11-14 23.909 3,639,179 -439 0.04% 87,008,394
2023-11-15 2023-11-13 23.738 3,639,618 +7,905 0.04% 86,397,326
2023-11-14 2023-11-10 23.396 3,631,713 -1,757 0.04% 84,969,250
2023-11-13 2023-11-09 23.852 3,633,470 -4,392 0.04% 86,665,061
2023-11-10 2023-11-08 23.738 3,637,862 +3,514 0.04% 86,355,642
2023-11-08 2023-11-06 24.706 3,634,348 -16,689 0.04% 89,789,320
2023-11-07 2023-11-03 24.364 3,651,037 -1,756 0.04% 88,954,607
2023-11-06 2023-11-02 23.909 3,652,793 -2,196 0.04% 87,333,888
2023-11-02 2023-10-31 23.567 3,654,989 +2,196 0.04% 86,138,015
2023-11-01 2023-10-30 23.453 3,652,793 +10,540 0.04% 85,670,386
2023-10-31 2023-10-27 23.795 3,642,253 -1,318 0.04% 86,667,214
2023-10-30 2023-10-26 23.396 3,643,571 -2,635 0.04% 85,246,685
2023-10-27 2023-10-25 23.453 3,646,206 +27,229 0.04% 85,515,898
2023-10-26 2023-10-24 23.453 3,618,977 -6,588 0.04% 84,877,286
2023-10-25 2023-10-20 23.681 3,625,565 -24,593 0.04% 85,857,348
2023-10-24 2023-10-19 23.681 3,650,158 -440 0.04% 86,439,737
2023-10-20 2023-10-18 24.193 3,650,598 +15,811 0.04% 88,320,473
2023-10-19 2023-10-17 24.193 3,634,787 +82,563 0.04% 87,937,950
2023-10-18 2023-10-16 24.193 3,552,224 +10,980 0.04% 85,940,469
2023-10-17 2023-10-13 24.421 3,541,244 +4,391 0.04% 86,481,176
2023-10-16 2023-10-12 24.877 3,536,853 +2,635 0.04% 87,984,646
2023-10-13 2023-10-11 24.592 3,534,218 +439 0.04% 86,913,157
2023-10-12 2023-10-10 24.592 3,533,779 -1,756 0.04% 86,902,361
2023-10-10 2023-10-06 24.478 3,535,535 -5,709 0.04% 86,543,019
2023-10-09 2023-10-05 23.909 3,541,244 -879 0.04% 84,666,886
2023-10-06 2023-10-04 23.852 3,542,123 -1,317 0.04% 84,486,264
2023-10-05 2023-10-03 24.023 3,543,440 +1,756 0.04% 85,122,815
2023-10-04 2023-09-29 24.421 3,541,684 -3,513 0.04% 86,491,921
2023-10-03 2023-09-28 24.080 3,545,197 +3,953 0.04% 85,366,836
2023-09-28 2023-09-26 23.909 3,541,244 +3,074 0.04% 84,666,886
2023-09-27 2023-09-25 24.250 3,538,170 +439 0.04% 85,801,867
2023-09-26 2023-09-22 24.478 3,537,731 +4,392 0.04% 86,596,773
2023-09-25 2023-09-21 24.023 3,533,339 +6,587 0.04% 84,880,162
2023-09-22 2023-09-20 24.307 3,526,752 +4,392 0.04% 85,725,739
2023-09-21 2023-09-19 24.877 3,522,360 +439 0.04% 87,624,110
2023-09-20 2023-09-18 24.820 3,521,921 -1,318 0.04% 87,412,702
2023-09-19 2023-09-15 24.990 3,523,239 -19,323 0.04% 88,047,102
2023-09-18 2023-09-14 24.933 3,542,562 +16,249 0.04% 88,328,329
2023-09-15 2023-09-13 25.890 3,526,313 +6,588 0.04% 91,294,836
2023-09-14 2023-09-12 25.831 3,519,725 +82,267 0.04% 90,919,041
2023-09-13 2023-09-11 25.831 3,437,458 +14,149 0.04% 88,793,978
2023-09-12 2023-09-07 26.065 3,423,309 -12,434 0.04% 89,226,943
2023-09-11 2023-09-06 25.948 3,435,743 +32,156 0.04% 89,150,353
2023-09-07 2023-09-05 25.831 3,403,587 -39,016 0.04% 87,919,046
2023-09-06 2023-09-04 26.239 3,442,603 -8,146 0.04% 90,332,045
2023-09-05 2023-08-31 25.423 3,450,749 +54,022 0.04% 87,728,812
2023-09-04 2023-08-30 25.248 3,396,727 +27,868 0.04% 85,761,215
2023-08-31 2023-08-29 25.248 3,368,859 -27,439 0.04% 85,057,599
2023-08-30 2023-08-28 24.840 3,396,298 -5,145 0.04% 84,364,119
2023-08-29 2023-08-25 24.665 3,401,443 +2,572 0.04% 83,896,907
2023-08-28 2023-08-24 24.723 3,398,871 +4,717 0.04% 84,031,657
2023-08-25 2023-08-23 24.665 3,394,154 +3,429 0.04% 83,717,123
2023-08-24 2023-08-22 24.548 3,390,725 +4,717 0.04% 83,237,121
2023-08-23 2023-08-21 24.374 3,386,008 -2,573 0.04% 82,529,012
2023-08-22 2023-08-18 25.190 3,388,581 +1,286 0.04% 85,357,956
2023-08-21 2023-08-17 25.248 3,387,295 +8,147 0.04% 85,523,074
2023-08-18 2023-08-16 25.598 3,379,148 +9,432 0.04% 86,499,604
2023-08-17 2023-08-15 25.890 3,369,716 +429 0.04% 87,240,603
2023-08-16 2023-08-14 26.006 3,369,287 +11,576 0.04% 87,622,422
2023-08-15 2023-08-11 26.473 3,357,711 +428 0.04% 88,887,676
2023-08-14 2023-08-10 26.473 3,357,283 -1,286 0.04% 88,876,346
2023-08-11 2023-08-09 26.298 3,358,569 +858 0.04% 88,322,876
2023-08-09 2023-08-07 26.764 3,357,711 -429 0.04% 89,866,615
2023-08-08 2023-08-04 26.589 3,358,140 +8,575 0.04% 89,290,659
2023-08-07 2023-08-03 26.764 3,349,565 +1,715 0.04% 89,648,594
2023-08-04 2023-08-02 27.056 3,347,850 +2,572 0.04% 90,578,757
2023-08-02 2023-07-31 27.639 3,345,278 -5,145 0.04% 92,459,799
2023-08-01 2023-07-28 27.756 3,350,423 -11,576 0.04% 92,992,726
2023-07-31 2023-07-27 27.639 3,361,999 -6,002 0.04% 92,921,949
2023-07-28 2023-07-26 27.347 3,368,001 -14,577 0.04% 92,105,898
2023-07-27 2023-07-25 27.172 3,382,578 -1,287 0.04% 91,912,827
2023-07-26 2023-07-24 26.531 3,383,865 -18,007 0.04% 89,777,356
2023-07-25 2023-07-21 27.172 3,401,872 +27,440 0.04% 92,437,092
2023-07-21 2023-07-19 26.414 3,374,432 -11,148 0.04% 89,133,564
2023-07-20 2023-07-18 26.589 3,385,580 +2,573 0.04% 90,020,270
2023-07-19 2023-07-14 27.114 3,383,007 +6,431 0.04% 91,727,221
2023-07-18 2023-07-13 26.706 3,376,576 +7,717 0.04% 90,174,635
2023-07-14 2023-07-12 26.298 3,368,859 +3,430 0.04% 88,593,480
2023-07-13 2023-07-11 26.123 3,365,429 +3,002 0.04% 87,914,565
2023-07-12 2023-07-10 26.123 3,362,427 -109,244 0.04% 87,836,145
2023-07-11 2023-07-07 26.065 3,471,671 -1,174,843 0.04% 90,487,475
2023-07-10 2023-07-06 26.065 4,646,514 +13,719 0.05% 121,109,207
2023-07-07 2023-07-05 26.589 4,632,795 +1,287,089 0.05% 123,182,868
2023-07-06 2023-07-04 26.706 3,345,706 +6,002 0.04% 89,350,223
2023-07-05 2023-07-03 26.764 3,339,704 -54,879 0.04% 89,384,672
2023-07-04 2023-06-30 29.034 3,394,583 -3,859 0.04% 98,556,977
2023-07-03 2023-06-29 28.973 3,398,442 +219,041 0.04% 98,463,028
2023-06-30 2023-06-28 29.337 3,179,401 +9,487 0.04% 93,273,033
2023-06-29 2023-06-27 29.155 3,169,914 +10,311 0.04% 92,418,302
2023-06-28 2023-06-26 28.973 3,159,603 +3,712 0.04% 91,543,148
2023-06-27 2023-06-23 29.094 3,155,891 -32,711 0.04% 91,818,176
2023-06-26 2023-06-21 29.397 3,188,602 -7,836 0.04% 93,736,230
2023-06-21 2023-06-19 29.579 3,196,438 +11,961 0.04% 94,547,824
2023-06-20 2023-06-16 29.458 3,184,477 +4,949 0.04% 93,807,987
2023-06-19 2023-06-15 29.337 3,179,528 -1,237 0.04% 93,276,759
2023-06-16 2023-06-14 29.215 3,180,765 +413 0.04% 92,927,457
2023-06-15 2023-06-13 29.579 3,180,352 +2,474 0.04% 94,072,014
2023-06-14 2023-06-12 29.458 3,177,878 +1,650 0.04% 93,613,594
2023-06-13 2023-06-09 29.640 3,176,228 -1,237 0.04% 94,142,550
2023-06-12 2023-06-08 29.397 3,177,465 -1,238 0.04% 93,408,832
2023-06-09 2023-06-07 29.155 3,178,703 +2,887 0.04% 92,674,544
2023-06-07 2023-06-05 29.094 3,175,816 -1,237 0.04% 92,397,878
2023-06-06 2023-06-02 28.791 3,177,053 +825 0.04% 91,471,015
2023-06-05 2023-06-01 27.943 3,176,228 +5,362 0.04% 88,751,975
2023-06-02 2023-05-31 28.185 3,170,866 +1,237 0.04% 89,370,929
2023-06-01 2023-05-30 28.670 3,169,629 +16,911 0.04% 90,873,029
2023-05-31 2023-05-29 28.731 3,152,718 +2,887 0.04% 90,579,287
2023-05-30 2023-05-25 28.731 3,149,831 +143,534 0.04% 90,496,342
2023-05-29 2023-05-24 29.034 3,006,297 -825 0.03% 87,283,635
2023-05-25 2023-05-23 29.215 3,007,122 -413 0.03% 87,854,400
2023-05-24 2023-05-22 29.397 3,007,535 -3,299 0.03% 88,413,352
2023-05-23 2023-05-19 29.458 3,010,834 +10,311 0.03% 88,692,830
2023-05-22 2023-05-18 29.215 3,000,523 +825 0.03% 87,661,607
2023-05-19 2023-05-17 29.215 2,999,698 +4,125 0.03% 87,637,504
2023-05-18 2023-05-16 29.579 2,995,573 +4,124 0.03% 88,606,414
2023-05-17 2023-05-15 29.882 2,991,449 +412 0.03% 89,391,032
2023-05-16 2023-05-12 29.700 2,991,037 -5,774 0.03% 88,834,834
2023-05-15 2023-05-11 29.882 2,996,811 +2,474 0.03% 89,551,261
2023-05-12 2023-05-10 30.125 2,994,337 -2,475 0.03% 90,203,314
2023-05-11 2023-05-09 30.246 2,996,812 -3,712 0.03% 90,641,164
2023-05-10 2023-05-08 30.185 3,000,524 -8,661 0.03% 90,571,566
2023-05-09 2023-05-05 29.761 3,009,185 -9,487 0.03% 89,556,231
2023-05-08 2023-05-04 29.519 3,018,672 -6,186 0.03% 89,106,691
2023-05-05 2023-05-03 29.276 3,024,858 +31,346 0.03% 88,555,910
2023-05-04 2023-05-02 29.337 2,993,512 +33,821 0.03% 87,819,669
2023-05-03 2023-04-28 29.943 2,959,691 +5,774 0.03% 88,621,429
2023-05-02 2023-04-27 29.822 2,953,917 +10,312 0.03% 88,090,448
2023-04-28 2023-04-26 29.822 2,943,605 -4,537 0.03% 87,782,928
2023-04-27 2023-04-25 29.822 2,948,142 +825 0.03% 87,918,229
2023-04-26 2023-04-24 30.064 2,947,317 +13,198 0.03% 88,608,208
2023-04-25 2023-04-21 30.610 2,934,119 -40,008 0.03% 89,812,034
2023-04-24 2023-04-20 30.549 2,974,127 -1,650 0.03% 90,856,390
2023-04-21 2023-04-19 30.670 2,975,777 -32,996 0.03% 91,267,537
2023-04-20 2023-04-18 30.791 3,008,773 +6,599 0.03% 92,644,270
2023-04-19 2023-04-17 30.731 3,002,174 -25,984 0.03% 92,259,107
2023-04-18 2023-04-14 30.125 3,028,158 +412 0.03% 91,222,160
2023-04-17 2023-04-13 30.064 3,027,746 +13,611 0.03% 91,026,228
2023-04-14 2023-04-12 30.003 3,014,135 +12,374 0.03% 90,434,331
2023-04-13 2023-04-11 30.064 3,001,761 +2,062 0.03% 90,245,014
2023-04-12 2023-04-06 29.822 2,999,699 +6,599 0.03% 89,455,740
2023-04-11 2023-04-04 29.943 2,993,100 -39,183 0.03% 89,621,788
2023-04-06 2023-04-03 29.761 3,032,283 -825 0.03% 90,243,650
2023-04-04 2023-03-31 29.640 3,033,108 +105,588 0.03% 89,900,512
2023-04-03 2023-03-30 30.791 2,927,520 +22,685 0.03% 90,142,378
2023-03-31 2023-03-29 30.610 2,904,835 +39,183 0.03% 88,915,664
2023-03-30 2023-03-28 30.185 2,865,652 +27,635 0.03% 86,500,421
2023-03-29 2023-03-27 30.003 2,838,017 -4,950 0.03% 85,150,190
2023-03-28 2023-03-24 30.488 2,842,967 +2,888 0.03% 86,677,272
2023-03-27 2023-03-23 30.913 2,840,079 +2,474 0.03% 87,794,241
2023-03-24 2023-03-22 30.731 2,837,605 +14,849 0.03% 87,201,776
2023-03-23 2023-03-21 30.125 2,822,756 -413 0.03% 85,034,499
2023-03-22 2023-03-20 29.943 2,823,169 -41,245 0.03% 84,533,579
2023-03-21 2023-03-17 30.731 2,864,414 +825 0.03% 88,025,637
2023-03-20 2023-03-16 30.185 2,863,589 +2,887 0.03% 86,438,149
2023-03-17 2023-03-15 31.398 2,860,702 +5,362 0.03% 89,818,916
2023-03-16 2023-03-14 31.398 2,855,340 +7,011 0.03% 89,650,563
2023-03-15 2023-03-13 32.489 2,848,329 +2,475 0.03% 92,538,056
2023-03-14 2023-03-10 32.852 2,845,854 -2,475 0.03% 93,492,620
2023-03-13 2023-03-09 33.337 2,848,329 -5,774 0.03% 94,955,095
2023-03-10 2023-03-08 32.852 2,854,103 -12,373 0.03% 93,763,618
2023-03-09 2023-03-07 33.095 2,866,476 +13,610 0.03% 94,865,081
2023-03-07 2023-03-03 32.792 2,852,866 -15,673 0.03% 93,550,060
2023-03-06 2023-03-02 32.610 2,868,539 +825 0.03% 93,542,391
2023-03-03 2023-03-01 32.489 2,867,714 +7,424 0.03% 93,167,846
2023-03-02 2023-02-28 32.185 2,860,290 -412 0.03% 92,059,798
2023-03-01 2023-02-27 32.246 2,860,702 +37,121 0.03% 92,246,454
2023-02-28 2023-02-24 32.307 2,823,581 -2,063 0.03% 91,220,593
2023-02-27 2023-02-23 32.428 2,825,644 -29,696 0.03% 91,629,783
2023-02-24 2023-02-22 33.277 2,855,340 -2,887 0.03% 95,015,751
2023-02-23 2023-02-21 32.610 2,858,227 +1,649 0.03% 93,206,119
2023-02-22 2023-02-20 32.428 2,856,578 -1,649 0.03% 92,632,908
2023-02-21 2023-02-17 31.822 2,858,227 -1,650 0.03% 90,953,926
2023-02-20 2023-02-16 31.761 2,859,877 +1,650 0.03% 90,833,087
2023-02-17 2023-02-15 31.640 2,858,227 -10,312 0.03% 90,434,189
2023-02-16 2023-02-14 32.125 2,868,539 +45,370 0.03% 92,151,426
2023-02-15 2023-02-13 31.519 2,823,169 +6,187 0.03% 88,982,714
2023-02-14 2023-02-10 31.822 2,816,982 +3,712 0.03% 89,641,436
2023-02-13 2023-02-09 31.882 2,813,270 -2,475 0.03% 89,693,834
2023-02-10 2023-02-08 31.943 2,815,745 +3,712 0.03% 89,943,414
2023-02-09 2023-02-07 31.822 2,812,033 +4,537 0.03% 89,483,950
2023-02-08 2023-02-06 31.640 2,807,496 -4,949 0.03% 88,829,063
2023-02-07 2023-02-03 31.761 2,812,445 -3,712 0.03% 89,326,590
2023-02-06 2023-02-02 31.943 2,816,157 -19,386 0.03% 89,956,574
2023-02-03 2023-02-01 32.792 2,835,543 +3,713 0.03% 92,982,011
2023-02-02 2023-01-31 33.155 2,831,830 +1,649 0.03% 93,890,129
2023-02-01 2023-01-30 33.761 2,830,181 -3,299 0.03% 95,550,912
2023-01-31 2023-01-27 33.519 2,833,480 -11,549 0.03% 94,975,308
2023-01-30 2023-01-26 33.398 2,845,029 -16,911 0.03% 95,017,528
2023-01-27 2023-01-20 32.973 2,861,940 +11,962 0.03% 94,368,022
2023-01-26 2023-01-19 32.670 2,849,978 +126,623 0.03% 93,109,866
2023-01-20 2023-01-18 32.610 2,723,355 +7,836 0.03% 88,807,974
2023-01-19 2023-01-17 32.792 2,715,519 -7,011 0.03% 89,046,231
2023-01-18 2023-01-16 33.519 2,722,530 +4,124 0.03% 91,256,380
2023-01-17 2023-01-13 33.519 2,718,406 -1,650 0.03% 91,118,147
2023-01-16 2023-01-12 33.580 2,720,056 -2,887 0.03% 91,338,324
2023-01-12 2023-01-10 33.398 2,722,943 -2,475 0.03% 90,940,132
2023-01-11 2023-01-09 33.277 2,725,418 +413 0.03% 90,692,400
2023-01-10 2023-01-06 33.458 2,725,005 +23,922 0.03% 91,174,168
2023-01-09 2023-01-05 33.337 2,701,083 -35,058 0.03% 90,046,337
2023-01-06 2023-01-04 33.034 2,736,141 -18,973 0.03% 90,385,842
2023-01-05 2023-01-03 32.489 2,755,114 +7,012 0.03% 89,509,636
2023-01-04 2022-12-30 32.246 2,748,102 +6,599 0.03% 88,615,544
2023-01-03 2022-12-29 32.428 2,741,503 -2,887 0.03% 88,901,264
2022-12-30 2022-12-28 32.610 2,744,390 +4,949 0.03% 89,493,920
2022-12-29 2022-12-23 32.004 2,739,441 +33,821 0.03% 87,672,079
2022-12-23 2022-12-21 31.822 2,705,620 +1,238 0.03% 86,097,697
2022-12-22 2022-12-20 32.125 2,704,382 -54,032 0.03% 86,877,904
2022-12-21 2022-12-19 31.761 2,758,414 +15,673 0.03% 87,610,501
2022-12-20 2022-12-16 31.701 2,742,741 +2,475 0.03% 86,946,463
2022-12-19 2022-12-15 31.398 2,740,266 +3,300 0.03% 86,037,526
2022-12-16 2022-12-14 31.822 2,736,966 -21,860 0.03% 87,095,183
2022-12-15 2022-12-13 31.398 2,758,826 +1,237 0.03% 86,620,263
2022-12-14 2022-12-12 30.488 2,757,589 +413 0.03% 84,074,241
2022-12-13 2022-12-09 30.185 2,757,176 +11,136 0.03% 83,226,046
2022-12-12 2022-12-08 30.488 2,746,040 +17,735 0.03% 83,722,131
2022-12-09 2022-12-07 29.700 2,728,305 +1,238 0.03% 81,031,603
2022-12-08 2022-12-06 29.579 2,727,067 +17,323 0.03% 80,664,243
2022-12-07 2022-12-05 29.094 2,709,744 +21,860 0.03% 78,837,879
2022-12-06 2022-12-02 29.640 2,687,884 +9,074 0.03% 79,668,164
2022-12-05 2022-12-01 29.882 2,678,810 +1,649 0.03% 80,048,696
2022-12-02 2022-11-30 30.003 2,677,161 +413 0.03% 80,323,961
2022-12-01 2022-11-29 30.246 2,676,748 -11,549 0.03% 80,960,552
2022-11-30 2022-11-28 29.276 2,688,297 +2,887 0.03% 78,702,732
2022-11-29 2022-11-25 30.428 2,685,410 -1,237 0.03% 81,710,854
2022-11-28 2022-11-24 30.185 2,686,647 -10,724 0.03% 81,097,111
2022-11-25 2022-11-23 29.579 2,697,371 +15,261 0.03% 79,785,861
2022-11-24 2022-11-22 29.458 2,682,110 -1,237 0.03% 79,009,313
2022-11-23 2022-11-21 29.034 2,683,347 +1,237 0.03% 77,907,233
2022-11-22 2022-11-18 29.094 2,682,110 +5,362 0.03% 78,033,889
2022-11-21 2022-11-17 29.094 2,676,748 +7,837 0.03% 77,877,886
2022-11-17 2022-11-15 30.488 2,668,911 +1,649 0.03% 81,370,598
2022-11-16 2022-11-14 29.458 2,667,262 +14,436 0.03% 78,571,922
2022-11-15 2022-11-11 30.852 2,652,826 +1,238 0.03% 81,844,967
2022-11-14 2022-11-10 30.670 2,651,588 -4,125 0.03% 81,324,610
2022-11-11 2022-11-09 31.034 2,655,713 +4,537 0.03% 82,416,948
2022-11-10 2022-11-08 31.216 2,651,176 +7,424 0.03% 82,758,235
2022-11-09 2022-11-07 31.276 2,643,752 -6,599 0.03% 82,686,735
2022-11-08 2022-11-04 30.549 2,650,351 +4,124 0.03% 80,965,380
2022-11-07 2022-11-03 29.761 2,646,227 -5,774 0.03% 78,754,253
2022-11-04 2022-11-02 29.579 2,652,001 -12,373 0.03% 78,443,856
2022-11-03 2022-11-01 29.397 2,664,374 +7,011 0.03% 78,325,352
2022-11-02 2022-10-31 29.579 2,657,363 -14,848 0.03% 78,602,460
2022-11-01 2022-10-28 28.912 2,672,211 +18,973 0.03% 77,259,974
2022-10-31 2022-10-27 29.276 2,653,238 +5,362 0.03% 77,676,343
2022-10-28 2022-10-26 30.064 2,647,876 +2,887 0.03% 79,605,807
2022-10-27 2022-10-25 30.003 2,644,989 +825 0.03% 79,358,692
2022-10-26 2022-10-24 31.034 2,644,164 -12,374 0.03% 82,058,539
2022-10-25 2022-10-21 31.882 2,656,538 +413 0.03% 84,696,840
2022-10-24 2022-10-20 32.064 2,656,125 +5,361 0.03% 85,166,659
2022-10-20 2022-10-18 32.125 2,650,764 -6,186 0.03% 85,155,433
2022-10-19 2022-10-17 31.458 2,656,950 +7,011 0.03% 83,582,656
2022-10-18 2022-10-14 31.276 2,649,939 +1,238 0.03% 82,880,242
2022-10-17 2022-10-13 31.155 2,648,701 -413 0.03% 82,520,430
2022-10-14 2022-10-12 31.276 2,649,114 -7,424 0.03% 82,854,439
2022-10-12 2022-10-10 31.882 2,656,538 -7,012 0.03% 84,696,840
2022-10-11 2022-10-07 32.125 2,663,550 +825 0.03% 85,566,182
2022-10-10 2022-10-06 32.367 2,662,725 -1,237 0.03% 86,185,261
2022-10-07 2022-10-05 32.367 2,663,962 +8,249 0.03% 86,225,300
2022-10-06 2022-10-03 31.216 2,655,713 -1,237 0.03% 82,899,860
2022-10-05 2022-09-30 31.701 2,656,950 -413 0.03% 84,226,839
2022-10-03 2022-09-29 31.519 2,657,363 +17,323 0.03% 83,756,719
2022-09-30 2022-09-28 31.822 2,640,040 -6,599 0.03% 84,010,823
2022-09-29 2022-09-27 32.852 2,646,639 -8,662 0.03% 86,947,965
2022-09-28 2022-09-26 33.822 2,655,301 -4,124 0.03% 89,807,661
2022-09-27 2022-09-23 33.398 2,659,425 -3,712 0.03% 88,818,774
2022-09-26 2022-09-22 32.185 2,663,137 +10,724 0.03% 85,714,335
2022-09-23 2022-09-21 32.428 2,652,413 -1,650 0.03% 86,012,260
2022-09-20 2022-09-16 31.337 2,654,063 -3,712 0.03% 83,170,096
2022-09-16 2022-09-14 32.676 2,657,775 -12,374 0.03% 86,845,565
2022-09-15 2022-09-13 33.231 2,670,149 +44,229 0.03% 88,731,501
2022-09-14 2022-09-09 32.861 2,625,920 +3,650 0.03% 86,290,357
2022-09-09 2022-09-07 32.738 2,622,270 +405 0.03% 85,847,073
2022-09-08 2022-09-06 32.984 2,621,865 +1,217 0.03% 86,480,397
2022-09-07 2022-09-05 32.984 2,620,648 +6,487 0.03% 86,440,255
2022-09-05 2022-09-01 32.861 2,614,161 +3,244 0.03% 85,903,944
2022-09-02 2022-08-31 33.416 2,610,917 +4,055 0.03% 87,246,079
2022-09-01 2022-08-30 33.601 2,606,862 -4,866 0.03% 87,592,739
2022-08-31 2022-08-29 33.786 2,611,728 +1,622 0.03% 88,239,303
2022-08-30 2022-08-26 33.601 2,610,106 -6,488 0.03% 87,701,740
2022-08-29 2022-08-25 33.293 2,616,594 -16,219 0.03% 87,113,139
2022-08-26 2022-08-24 33.169 2,632,813 +1,216 0.03% 87,328,470
2022-08-25 2022-08-23 33.169 2,631,597 +2,433 0.03% 87,288,137
2022-08-23 2022-08-19 33.601 2,629,164 +6,488 0.03% 88,342,105
2022-08-22 2022-08-18 33.354 2,622,676 -811 0.03% 87,477,320
2022-08-19 2022-08-17 34.094 2,623,487 +406 0.03% 89,445,318
2022-08-18 2022-08-16 34.032 2,623,081 -1,622 0.03% 89,269,755
2022-08-17 2022-08-15 33.909 2,624,703 -4,461 0.03% 89,001,315
2022-08-16 2022-08-12 34.402 2,629,164 +406 0.03% 90,449,348
2022-08-15 2022-08-11 34.772 2,628,758 +5,677 0.03% 91,407,804
2022-08-12 2022-08-10 34.464 2,623,081 -4,866 0.03% 90,401,799
2022-08-11 2022-08-09 34.896 2,627,947 +14,192 0.03% 91,703,645
2022-08-10 2022-08-08 34.896 2,613,755 -7,299 0.03% 91,208,407
2022-08-05 2022-08-03 34.341 2,621,054 +3,244 0.03% 90,008,749
2022-08-04 2022-08-02 34.341 2,617,810 +6,893 0.03% 89,897,348
2022-08-03 2022-08-01 35.019 2,610,917 +6,488 0.03% 91,431,315
2022-08-02 2022-07-29 34.957 2,604,429 -5,677 0.03% 91,043,542
2022-08-01 2022-07-28 35.574 2,610,106 -4,055 0.03% 92,851,200
2022-07-29 2022-07-27 35.820 2,614,161 -811 0.03% 93,640,134
2022-07-28 2022-07-26 35.820 2,614,972 +4,461 0.03% 93,669,185
2022-07-27 2022-07-25 35.512 2,610,511 -165,848 0.03% 92,704,662
2022-07-26 2022-07-22 34.957 2,776,359 -2,027 0.03% 97,053,733
2022-07-25 2022-07-21 34.341 2,778,386 +2,433 0.03% 95,411,636
2022-07-22 2022-07-20 34.772 2,775,953 -169,498 0.03% 96,526,104
2022-07-21 2022-07-19 33.971 2,945,451 -153,277 0.03% 100,059,186
2022-07-20 2022-07-18 34.341 3,098,728 -39,333 0.04% 106,412,395
2022-07-19 2022-07-15 33.909 3,138,061 +284,105 0.04% 106,408,822
2022-07-18 2022-07-14 34.957 2,853,956 -5,677 0.03% 99,766,307
2022-07-15 2022-07-13 35.204 2,859,633 +72,584 0.03% 100,669,978
2022-07-14 2022-07-12 35.512 2,787,049 -4,461 0.03% 98,973,893
2022-07-12 2022-07-08 35.882 2,791,510 -3,649 0.03% 100,164,940
2022-07-11 2022-07-07 36.005 2,795,159 -1,217 0.03% 100,640,533
2022-07-08 2022-07-06 35.635 2,796,376 +3,547 0.03% 99,649,923
2022-07-07 2022-07-05 36.930 2,792,829 +6,083 0.03% 103,139,431
2022-07-06 2022-07-04 36.745 2,786,746 +11,354 0.03% 102,399,352
2022-07-05 2022-06-30 39.086 2,775,392 -35,278 0.03% 108,478,846
2022-07-04 2022-06-29 38.960 2,810,670 +104,754 0.03% 109,503,340
2022-06-29 2022-06-27 39.653 2,705,916 +2,776 0.03% 107,298,584
2022-06-28 2022-06-24 39.086 2,703,140 -793 0.03% 105,654,807
2022-06-24 2022-06-22 39.338 2,703,933 -1,190 0.03% 106,367,647
2022-06-23 2022-06-21 39.905 2,705,123 -24,587 0.03% 107,949,283
2022-06-21 2022-06-17 38.519 2,729,710 -2,776 0.03% 105,144,547
2022-06-20 2022-06-16 38.014 2,732,486 -793 0.03% 103,873,387
2022-06-17 2022-06-15 37.825 2,733,279 -7,138 0.03% 103,386,599
2022-06-16 2022-06-14 38.519 2,740,417 -11,500 0.03% 105,556,966
2022-06-15 2022-06-13 36.753 2,751,917 -24,587 0.03% 101,142,322
2022-06-14 2022-06-10 37.195 2,776,504 +3,965 0.03% 103,271,230
2022-06-13 2022-06-09 37.384 2,772,539 +5,552 0.03% 103,648,111
2022-06-10 2022-06-08 37.447 2,766,987 -35,294 0.03% 103,614,992
2022-06-09 2022-06-07 38.329 2,802,281 -2,776 0.03% 107,409,896
2022-06-08 2022-06-06 38.645 2,805,057 +4,362 0.03% 108,400,479
2022-06-07 2022-06-02 38.077 2,800,695 +3,966 0.03% 106,642,861
2022-06-01 2022-05-30 38.077 2,796,729 -793 0.03% 106,491,847
2022-05-31 2022-05-27 38.897 2,797,522 -13,087 0.03% 108,814,735
2022-05-30 2022-05-26 38.140 2,810,609 -6,345 0.03% 107,197,546
2022-05-27 2022-05-25 37.510 2,816,954 +6,345 0.03% 105,663,686
2022-05-25 2022-05-23 36.943 2,810,609 +1,587 0.03% 103,831,011
2022-05-24 2022-05-20 37.321 2,809,022 -2,380 0.03% 104,834,899
2022-05-23 2022-05-19 36.501 2,811,402 +5,552 0.03% 102,619,654
2022-05-20 2022-05-18 37.258 2,805,850 -3,172 0.03% 104,539,632
2022-05-18 2022-05-16 37.069 2,809,022 +5,155 0.03% 104,126,555
2022-05-17 2022-05-13 37.447 2,803,867 -7,931 0.03% 104,996,032
2022-05-16 2022-05-12 36.438 2,811,798 +396 0.03% 102,456,848
2022-05-12 2022-05-10 36.943 2,811,402 -10,707 0.03% 103,860,306
2022-05-11 2022-05-06 37.447 2,822,109 -18,638 0.03% 105,679,138
2022-05-10 2022-05-05 38.077 2,840,747 -6,742 0.03% 108,167,933
2022-05-06 2022-05-04 38.140 2,847,489 -3,965 0.03% 108,604,161
2022-05-05 2022-05-03 37.825 2,851,454 -5,949 0.03% 107,856,582
2022-05-04 2022-04-29 36.123 2,857,403 +3,173 0.03% 103,217,932
2022-05-03 2022-04-28 36.501 2,854,230 +5,155 0.03% 104,182,929
2022-04-29 2022-04-27 35.934 2,849,075 -1,983 0.03% 102,378,267
2022-04-28 2022-04-26 36.123 2,851,058 -1,190 0.03% 102,988,731
2022-04-27 2022-04-25 36.690 2,852,248 -5,948 0.03% 104,650,017
2022-04-26 2022-04-22 37.195 2,858,196 -7,535 0.03% 106,309,739
2022-04-25 2022-04-21 37.699 2,865,731 +7,535 0.03% 108,035,290
2022-04-22 2022-04-20 37.636 2,858,196 +1,983 0.03% 107,571,041
2022-04-21 2022-04-19 37.132 2,856,213 -3,173 0.03% 106,055,921
2022-04-20 2022-04-14 37.321 2,859,386 +3,569 0.03% 106,714,523
2022-04-14 2022-04-12 38.140 2,855,817 -396 0.03% 108,921,793
2022-04-13 2022-04-11 37.636 2,856,213 -19,828 0.03% 107,496,409
2022-04-12 2022-04-08 38.014 2,876,041 -6,742 0.03% 109,330,521
2022-04-08 2022-04-06 37.573 2,882,783 +397 0.03% 108,314,661
2022-04-07 2022-04-04 37.510 2,882,386 -1,983 0.03% 108,118,034
2022-04-06 2022-04-01 37.636 2,884,369 -793 0.03% 108,556,088
2022-04-04 2022-03-31 37.447 2,885,162 +3,569 0.03% 108,040,275
2022-04-01 2022-03-30 37.699 2,881,593 +49,174 0.03% 108,633,272
2022-03-31 2022-03-29 35.871 2,832,419 +17,448 0.03% 101,601,191
2022-03-30 2022-03-28 36.060 2,814,971 -396 0.03% 101,507,700
2022-03-29 2022-03-25 36.123 2,815,367 -1,587 0.03% 101,699,466
2022-03-28 2022-03-24 36.123 2,816,954 -396 0.03% 101,756,793
2022-03-25 2022-03-23 36.501 2,817,350 +17,845 0.03% 102,836,764
2022-03-24 2022-03-22 35.934 2,799,505 -1,190 0.03% 100,597,025
2022-03-23 2022-03-21 35.808 2,800,695 +4,363 0.03% 100,286,664
2022-03-22 2022-03-18 35.871 2,796,332 -5,552 0.03% 100,306,721
2022-03-21 2022-03-17 36.123 2,801,884 +1,983 0.03% 101,212,420
2022-03-18 2022-03-16 34.736 2,799,901 +396 0.03% 97,257,546
2022-03-17 2022-03-15 34.547 2,799,505 +7,535 0.03% 96,714,333
2022-03-16 2022-03-14 35.682 2,791,970 -6,742 0.03% 99,622,219
2022-03-15 2022-03-11 35.114 2,798,712 +2,380 0.03% 98,274,861
2022-03-14 2022-03-10 35.366 2,796,332 +17,448 0.03% 98,896,433
2022-03-11 2022-03-09 33.664 2,778,884 +7,535 0.03% 93,549,336
2022-03-10 2022-03-08 33.980 2,771,349 -2,776 0.03% 94,169,230
2022-03-09 2022-03-07 33.664 2,774,125 +4,759 0.03% 93,389,127
2022-03-08 2022-03-04 34.610 2,769,366 -3,966 0.03% 95,847,709
2022-03-07 2022-03-03 34.862 2,773,332 -24,587 0.03% 96,684,316
2022-03-04 2022-03-02 33.601 2,797,919 -37,276 0.03% 94,013,751
2022-03-03 2022-03-01 35.051 2,835,195 -10,311 0.03% 99,377,201
2022-03-02 2022-02-28 35.430 2,845,506 -109,055 0.03% 100,814,931
2022-03-01 2022-02-25 35.556 2,954,561 -24,983 0.04% 105,051,220
2022-02-28 2022-02-24 36.501 2,979,544 -79,312 0.04% 108,757,046
2022-02-25 2022-02-23 37.258 3,058,856 -5,552 0.04% 113,966,064
2022-02-24 2022-02-22 38.456 3,064,408 +5,155 0.04% 117,843,452
2022-02-23 2022-02-21 39.969 3,059,253 -17,845 0.04% 122,273,878
2022-02-22 2022-02-18 39.527 3,077,098 +11,104 0.04% 121,629,215
2022-02-21 2022-02-17 39.779 3,065,994 -5,156 0.04% 121,963,448
2022-02-18 2022-02-16 40.473 3,071,150 +18,242 0.04% 124,298,272
2022-02-17 2022-02-15 38.456 3,052,908 -23,397 0.04% 117,401,214
2022-02-16 2022-02-14 40.095 3,076,305 -38,467 0.04% 123,343,294
2022-02-15 2022-02-11 40.914 3,114,772 -33,707 0.04% 127,438,307
2022-02-14 2022-02-10 40.473 3,148,479 -1,983 0.04% 127,427,999
2022-02-11 2022-02-09 40.977 3,150,462 -3,966 0.04% 129,097,145
2022-02-10 2022-02-08 40.347 3,154,428 -18,638 0.04% 127,271,050
2022-02-09 2022-02-07 40.221 3,173,066 +10,279 0.04% 127,622,962
2022-02-08 2022-02-04 39.212 3,162,787 -8,725 0.04% 124,019,325
2022-02-07 2022-01-31 37.825 3,171,512 -82,088 0.04% 119,962,814
2022-02-04 2022-01-27 38.140 3,253,600 -57,501 0.04% 124,093,367
2022-01-28 2022-01-26 37.951 3,311,101 +38,863 0.04% 125,660,260
2022-01-27 2022-01-25 37.573 3,272,238 -11,897 0.04% 122,947,635
2022-01-26 2022-01-24 37.825 3,284,135 -20,225 0.04% 124,222,792
2022-01-25 2022-01-21 37.762 3,304,360 -396 0.04% 124,779,492
2022-01-24 2022-01-20 37.258 3,304,756 +1,586 0.04% 123,127,742
2022-01-21 2022-01-19 37.069 3,303,170 -11,897 0.04% 122,443,937
2022-01-20 2022-01-18 36.627 3,315,067 -58,295 0.04% 121,422,027
2022-01-19 2022-01-17 36.690 3,373,362 -3,172 0.04% 123,769,879
2022-01-18 2022-01-14 36.690 3,376,534 +4,759 0.04% 123,886,261
2022-01-17 2022-01-13 36.123 3,371,775 -2,380 0.04% 121,798,585
2022-01-14 2022-01-12 35.430 3,374,155 -15,466 0.04% 119,544,714
2022-01-13 2022-01-11 35.493 3,389,621 -1,189 0.04% 120,306,356
2022-01-12 2022-01-10 36.186 3,390,810 -10,757 0.04% 122,699,949
2022-01-11 2022-01-07 35.177 3,401,567 +1,586 0.04% 119,658,144
2022-01-10 2022-01-06 34.988 3,399,981 -5,156 0.04% 118,959,329
2022-01-07 2022-01-05 34.673 3,405,137 -5,551 0.04% 118,066,398
2022-01-06 2022-01-04 33.412 3,410,688 -29,346 0.04% 113,958,545
2022-01-05 2022-01-03 32.719 3,440,034 -1,983 0.04% 112,553,532
2022-01-04 2021-12-31 32.214 3,442,017 -24,587 0.04% 110,882,484
2022-01-03 2021-12-29 32.340 3,466,604 -396 0.04% 112,111,621
2021-12-30 2021-12-28 32.277 3,467,000 +78,122 0.04% 111,905,862
2021-12-29 2021-12-24 31.584 3,388,878 -1,586 0.04% 107,034,231
2021-12-28 2021-12-22 31.143 3,390,464 -396 0.04% 105,588,135
2021-12-22 2021-12-20 31.017 3,390,860 -4,363 0.04% 105,172,936
2021-12-20 2021-12-16 31.206 3,395,223 -1,189 0.04% 105,950,385
2021-12-17 2021-12-15 31.395 3,396,412 -2,380 0.04% 106,629,837
2021-12-16 2021-12-14 30.891 3,398,792 +1,587 0.04% 104,990,427
2021-12-13 2021-12-09 31.395 3,397,205 +793 0.04% 106,654,733
2021-12-10 2021-12-08 31.395 3,396,412 +1,586 0.04% 106,629,837
2021-12-09 2021-12-07 31.395 3,394,826 -1,586 0.04% 106,580,044
2021-12-08 2021-12-06 31.143 3,396,412 -1,983 0.04% 105,773,372
2021-12-07 2021-12-03 30.575 3,398,395 +793 0.04% 103,906,958
2021-12-06 2021-12-02 30.197 3,397,602 -5,155 0.04% 102,597,564
2021-12-03 2021-12-01 30.008 3,402,757 -24,587 0.04% 102,109,682
2021-12-02 2021-11-30 29.693 3,427,344 +397 0.04% 101,767,156
2021-12-01 2021-11-29 30.260 3,426,947 -7,535 0.04% 103,699,738
2021-11-30 2021-11-26 30.260 3,434,482 +4,759 0.04% 103,927,748
2021-11-29 2021-11-25 30.954 3,429,723 +396 0.04% 106,162,118
2021-11-26 2021-11-24 31.332 3,429,327 +19,953 0.04% 107,447,007
2021-11-25 2021-11-23 31.143 3,409,374 -3,966 0.04% 106,177,043
2021-11-23 2021-11-19 30.827 3,413,340 -2,776 0.04% 105,224,639
2021-11-22 2021-11-18 30.701 3,416,116 -3,965 0.04% 104,879,499
2021-11-19 2021-11-17 30.764 3,420,081 +34,104 0.04% 105,216,839
2021-11-18 2021-11-16 30.701 3,385,977 +4,362 0.04% 103,954,190
2021-11-16 2021-11-12 30.954 3,381,615 +397 0.04% 104,673,004
2021-11-15 2021-11-11 31.143 3,381,218 -397 0.04% 105,300,190
2021-11-12 2021-11-10 30.764 3,381,615 -793 0.04% 104,033,454
2021-11-11 2021-11-09 30.764 3,382,408 -20,621 0.04% 104,057,850
2021-11-10 2021-11-08 31.206 3,403,029 +2,776 0.04% 106,193,976
2021-11-09 2021-11-05 30.827 3,400,253 -15,863 0.04% 104,821,200
2021-11-08 2021-11-04 31.332 3,416,116 -4,759 0.04% 107,033,082
2021-11-05 2021-11-03 31.458 3,420,875 -5,551 0.04% 107,613,507
2021-11-04 2021-11-02 31.395 3,426,426 +793 0.04% 107,572,122
2021-11-01 2021-10-28 31.080 3,425,633 +30,535 0.04% 106,467,434
2021-10-28 2021-10-26 31.647 3,395,098 -793 0.04% 107,444,717
2021-10-27 2021-10-25 31.395 3,395,891 -7,931 0.04% 106,613,480
2021-10-26 2021-10-22 31.458 3,403,822 +19,035 0.04% 107,077,056
2021-10-25 2021-10-21 31.521 3,384,787 -794 0.04% 106,691,638
2021-10-22 2021-10-20 31.332 3,385,581 -15,862 0.04% 106,076,366
2021-10-21 2021-10-19 31.710 3,401,443 -9,517 0.04% 107,859,951
2021-10-20 2021-10-18 31.773 3,410,960 +5,551 0.04% 108,376,768
2021-10-19 2021-10-15 31.647 3,405,409 +11,897 0.04% 107,771,029
2021-10-18 2021-10-12 31.017 3,393,512 -35,294 0.04% 105,255,192
2021-10-15 2021-10-11 31.017 3,428,806 +7,138 0.04% 106,349,891
2021-10-12 2021-10-08 30.638 3,421,668 +3,569 0.04% 104,834,245
2021-10-11 2021-10-07 30.449 3,418,099 +4,759 0.04% 104,078,447
2021-10-08 2021-10-06 30.197 3,413,340 -10,707 0.04% 103,072,806
2021-10-07 2021-10-05 29.756 3,424,047 -79,709 0.04% 101,885,117
2021-10-06 2021-10-04 29.441 3,503,756 +793 0.04% 103,152,503
2021-10-05 2021-09-30 29.630 3,502,963 -793 0.04% 103,791,656
2021-10-04 2021-09-29 29.567 3,503,756 -17,449 0.04% 103,594,269
2021-09-30 2021-09-28 28.873 3,521,205 +42,829 0.04% 101,668,361
2021-09-29 2021-09-27 28.810 3,478,376 +793 0.04% 100,212,469
2021-09-28 2021-09-24 28.558 3,477,583 +3,173 0.04% 99,312,689
2021-09-27 2021-09-23 28.621 3,474,410 +3,965 0.04% 99,441,108
2021-09-23 2021-09-20 29.062 3,470,445 +9,914 0.04% 100,859,109
2021-09-21 2021-09-17 29.441 3,460,531 -3,172 0.04% 101,879,935
2021-09-20 2021-09-16 29.441 3,463,703 +3,172 0.04% 101,973,320
2021-09-16 2021-09-14 30.008 3,460,531 +1,190 0.04% 103,843,360
2021-09-15 2021-09-13 31.465 3,459,341 +19,035 0.04% 108,846,714
2021-09-14 2021-09-10 31.144 3,440,306 +71,333 0.04% 107,143,216
2021-09-13 2021-09-09 30.630 3,368,973 -11,290 0.04% 103,190,990
2021-09-10 2021-09-08 30.694 3,380,263 -5,062 0.04% 103,753,858
2021-09-09 2021-09-07 30.501 3,385,325 +117,966 0.04% 103,257,081
2021-09-08 2021-09-06 30.180 3,267,359 +8,176 0.04% 98,609,914
2021-09-07 2021-09-03 30.052 3,259,183 +225,031 0.04% 97,944,593
2021-09-06 2021-09-02 30.245 3,034,152 -3,504 0.04% 91,766,487
2021-09-03 2021-09-01 30.566 3,037,656 -61,903 0.04% 92,847,756
2021-09-02 2021-08-31 30.309 3,099,559 -778 0.04% 93,943,724
2021-09-01 2021-08-30 30.694 3,100,337 +74,361 0.04% 95,161,804
2021-08-31 2021-08-27 30.694 3,025,976 +8,565 0.04% 92,879,366
2021-08-30 2021-08-26 30.887 3,017,411 +7,787 0.04% 93,197,747
2021-08-27 2021-08-25 31.272 3,009,624 +1,168 0.04% 94,116,782
2021-08-26 2021-08-24 31.529 3,008,456 +778 0.04% 94,852,990
2021-08-25 2021-08-23 31.593 3,007,678 +10,512 0.04% 95,021,594
2021-08-24 2021-08-20 31.721 2,997,166 +5,451 0.04% 95,074,404
2021-08-23 2021-08-19 32.043 2,991,715 -1,947 0.04% 95,862,032
2021-08-20 2021-08-18 32.299 2,993,662 -3,115 0.04% 96,693,352
2021-08-19 2021-08-17 32.107 2,996,777 +2,336 0.04% 96,216,665
2021-08-18 2021-08-16 32.492 2,994,441 -12,847 0.04% 97,295,363
2021-08-17 2021-08-13 32.364 3,007,288 -71,636 0.04% 97,326,572
2021-08-16 2021-08-12 32.428 3,078,924 -15,963 0.04% 99,842,676
2021-08-13 2021-08-11 32.556 3,094,887 -15,962 0.04% 100,757,788
2021-08-12 2021-08-10 32.556 3,110,849 +3,504 0.04% 101,277,450
2021-08-11 2021-08-09 32.428 3,107,345 +1,168 0.04% 100,764,306
2021-08-10 2021-08-06 32.299 3,106,177 +778 0.04% 100,327,514
2021-08-09 2021-08-05 32.235 3,105,399 +3,894 0.04% 100,102,977
2021-08-06 2021-08-04 32.492 3,101,505 -3,504 0.04% 100,774,086
2021-08-05 2021-08-03 32.749 3,105,009 -7,787 0.04% 101,685,472
2021-08-04 2021-08-02 32.556 3,112,796 +6,229 0.04% 101,340,837
2021-08-03 2021-07-30 32.107 3,106,567 -58,399 0.04% 99,741,661
2021-08-02 2021-07-29 32.107 3,164,966 +51,391 0.04% 101,616,661
2021-07-30 2021-07-28 32.235 3,113,575 +9,734 0.04% 100,366,532
2021-07-29 2021-07-27 32.364 3,103,841 +22,970 0.04% 100,451,371
2021-07-28 2021-07-26 32.107 3,080,871 -15,962 0.04% 98,916,647
2021-07-27 2021-07-23 32.364 3,096,833 -2,726 0.04% 100,224,567
2021-07-26 2021-07-22 32.428 3,099,559 +2,336 0.04% 100,511,824
2021-07-23 2021-07-21 32.043 3,097,223 +78,255 0.04% 99,242,773
2021-07-22 2021-07-20 32.235 3,018,968 +18,298 0.04% 97,316,861
2021-07-21 2021-07-19 32.556 3,000,670 +3,115 0.04% 97,690,439
2021-07-20 2021-07-16 32.813 2,997,555 +4,672 0.04% 98,358,960
2021-07-19 2021-07-15 33.070 2,992,883 +8,954 0.04% 98,974,390
2021-07-16 2021-07-14 32.492 2,983,929 +13,237 0.04% 96,953,808
2021-07-15 2021-07-13 33.006 2,970,692 +1,558 0.04% 98,049,778
2021-07-14 2021-07-12 32.749 2,969,134 -2,726 0.04% 97,235,722
2021-07-13 2021-07-09 32.620 2,971,860 -13,735 0.04% 96,943,328
2021-07-12 2021-07-08 32.877 2,985,595 -9,733 0.04% 98,158,231
2021-07-09 2021-07-07 33.391 2,995,328 +1,946 0.04% 100,016,948
2021-07-07 2021-07-05 33.776 2,993,382 -124,195 0.04% 101,105,261
2021-07-06 2021-07-02 33.776 3,117,577 -1,168 0.04% 105,300,104
2021-07-05 2021-06-30 33.840 3,118,745 +390 0.04% 105,539,820
2021-07-02 2021-06-29 33.648 3,118,355 +137,043 0.04% 104,925,901
2021-06-30 2021-06-28 34.033 2,981,312 +31,535 0.04% 101,463,343
2021-06-29 2021-06-25 34.226 2,949,777 +1,168 0.04% 100,958,354
2021-06-28 2021-06-24 34.162 2,948,609 +3,115 0.04% 100,729,038
2021-06-25 2021-06-23 34.418 2,945,494 -2,336 0.04% 101,379,186
2021-06-24 2021-06-22 33.905 2,947,830 +6,618 0.04% 99,945,265
2021-06-23 2021-06-21 33.840 2,941,212 +12,069 0.04% 99,532,019
2021-06-22 2021-06-18 34.354 2,929,143 -316,522 0.04% 100,628,320
2021-06-21 2021-06-17 34.611 3,245,665 +232,817 0.04% 112,335,837
2021-06-17 2021-06-15 34.932 3,012,848 -11,290 0.04% 105,245,125
2021-06-16 2021-06-11 35.574 3,024,138 -1,558 0.04% 107,581,411
2021-06-15 2021-06-10 36.024 3,025,696 -3,893 0.04% 108,996,868
2021-06-09 2021-06-07 36.602 3,029,589 -389 0.04% 110,887,971
2021-06-08 2021-06-04 36.152 3,029,978 -1,947 0.04% 109,540,252
2021-06-07 2021-06-03 36.537 3,031,925 -389 0.04% 110,778,783
2021-06-04 2021-06-02 36.794 3,032,314 -5,451 0.04% 111,571,857
2021-06-03 2021-06-01 36.216 3,037,765 -341,829 0.04% 110,016,835
2021-06-02 2021-05-31 36.024 3,379,594 -148,722 0.04% 121,745,596
2021-05-31 2021-05-27 35.895 3,528,316 +496,780 0.04% 126,649,987
2021-05-28 2021-05-26 36.473 3,031,536 -45,162 0.04% 110,569,904
2021-05-27 2021-05-25 35.703 3,076,698 -1,557 0.04% 109,846,324
2021-05-25 2021-05-21 35.638 3,078,255 +10,512 0.04% 109,704,248
2021-05-24 2021-05-20 35.895 3,067,743 +80,591 0.04% 110,117,578
2021-05-21 2021-05-18 38.614 2,987,152 -106,287 0.04% 115,347,009
2021-05-20 2021-05-17 38.416 3,093,439 +78,397 0.04% 118,838,644
2021-05-18 2021-05-14 38.812 3,015,042 -10,605 0.04% 117,021,010
2021-05-17 2021-05-13 38.284 3,025,647 +1,137 0.04% 115,834,892
2021-05-14 2021-05-12 39.010 3,024,510 -3,030 0.04% 117,987,406
2021-05-13 2021-05-11 38.614 3,027,540 -74,613 0.04% 116,906,566
2021-05-12 2021-05-10 38.944 3,102,153 -188,615 0.04% 120,811,527
2021-05-11 2021-05-07 38.482 3,290,768 -7,196 0.04% 126,636,520
2021-05-10 2021-05-06 37.954 3,297,964 -17,422 0.04% 125,171,917
2021-05-07 2021-05-05 37.030 3,315,386 +10,226 0.04% 122,769,393
2021-05-05 2021-05-03 36.040 3,305,160 +1,136 0.04% 119,118,243
2021-05-04 2021-04-30 36.172 3,304,024 -7,196 0.04% 119,513,482
2021-05-03 2021-04-29 36.502 3,311,220 +44,692 0.04% 120,866,603
2021-04-30 2021-04-28 35.974 3,266,528 +12,498 0.04% 117,510,327
2021-04-28 2021-04-26 35.842 3,254,030 -1,515 0.04% 116,631,143
2021-04-27 2021-04-23 36.040 3,255,545 -3,787 0.04% 117,330,114
2021-04-26 2021-04-22 35.710 3,259,332 +6,439 0.04% 116,390,897
2021-04-23 2021-04-21 35.908 3,252,893 +6,817 0.04% 116,805,105
2021-04-22 2021-04-20 36.568 3,246,076 -2,651 0.04% 118,702,973
2021-04-21 2021-04-19 36.370 3,248,727 +2,651 0.04% 118,156,594
2021-04-20 2021-04-16 36.040 3,246,076 -1,518 0.04% 116,988,851
2021-04-19 2021-04-15 35.842 3,247,594 +1,136 0.04% 116,400,463
2021-04-16 2021-04-14 36.304 3,246,458 +186,724 0.04% 117,859,780
2021-04-15 2021-04-13 35.578 3,059,734 +12,878 0.04% 108,859,312
2021-04-14 2021-04-12 35.578 3,046,856 +2,272 0.04% 108,401,138
2021-04-13 2021-04-09 35.908 3,044,584 +4,545 0.04% 109,325,131
2021-04-12 2021-04-08 35.248 3,040,039 +6,818 0.04% 107,155,276
2021-04-09 2021-04-07 35.380 3,033,221 -3,788 0.04% 107,315,386
2021-04-08 2021-04-01 35.578 3,037,009 +12,120 0.04% 108,050,801
2021-04-07 2021-03-31 35.842 3,024,889 +90,899 0.04% 108,418,257
2021-04-01 2021-03-30 37.558 2,933,990 -74,613 0.04% 110,195,547
2021-03-31 2021-03-29 37.294 3,008,603 +83,324 0.04% 112,203,520
2021-03-30 2021-03-26 37.228 2,925,279 -150,734 0.04% 108,902,925
2021-03-29 2021-03-25 37.360 3,076,013 -12,120 0.04% 114,920,563
2021-03-26 2021-03-24 36.700 3,088,133 +112,698 0.04% 113,334,970
2021-03-25 2021-03-23 37.690 2,975,435 +41,662 0.04% 112,144,950
2021-03-24 2021-03-22 37.690 2,933,773 -5,302 0.04% 110,574,698
2021-03-23 2021-03-19 37.360 2,939,075 +13,256 0.04% 109,804,528
2021-03-22 2021-03-18 37.822 2,925,819 -758 0.04% 110,661,162
2021-03-19 2021-03-17 37.822 2,926,577 -9,377 0.04% 110,689,831
2021-03-18 2021-03-16 37.888 2,935,954 -5,681 0.04% 111,238,286
2021-03-17 2021-03-15 38.152 2,941,635 -14,013 0.04% 112,230,209
2021-03-16 2021-03-12 37.360 2,955,648 -18,559 0.04% 110,423,699
2021-03-15 2021-03-11 37.360 2,974,207 +7,810 0.04% 111,117,067
2021-03-12 2021-03-10 37.624 2,966,397 -10,226 0.04% 111,608,501
2021-03-11 2021-03-09 37.624 2,976,623 -18,180 0.04% 111,993,247
2021-03-10 2021-03-08 37.096 2,994,803 -16,665 0.04% 111,095,821
2021-03-09 2021-03-05 35.512 3,011,468 -24,997 0.04% 106,943,323
2021-03-08 2021-03-04 35.644 3,036,465 +140,855 0.04% 108,231,876
2021-03-05 2021-03-03 34.786 2,895,610 +20,074 0.04% 100,726,520
2021-03-04 2021-03-02 33.466 2,875,536 +27,648 0.04% 96,232,090
2021-03-03 2021-03-01 33.598 2,847,888 -1,136 0.04% 95,682,791
2021-03-02 2021-02-26 34.060 2,849,024 -10,226 0.04% 97,037,357
2021-03-01 2021-02-25 34.390 2,859,250 -8,333 0.04% 98,329,312
2021-02-26 2021-02-24 33.136 2,867,583 -183,691 0.04% 95,019,527
2021-02-25 2021-02-23 33.334 3,051,274 -40,526 0.04% 101,710,487
2021-02-24 2021-02-22 32.212 3,091,800 -8,711 0.04% 99,591,979
2021-02-23 2021-02-19 32.080 3,100,511 -13,635 0.04% 99,463,261
2021-02-22 2021-02-18 31.816 3,114,146 -3,030 0.04% 99,078,439
2021-02-19 2021-02-17 32.014 3,117,176 -12,877 0.04% 99,792,111
2021-02-18 2021-02-16 31.750 3,130,053 -13,635 0.04% 99,377,923
2021-02-17 2021-02-11 31.222 3,143,688 -26,512 0.04% 98,150,773
2021-02-16 2021-02-09 30.627 3,170,200 +7,954 0.04% 97,095,207
2021-02-10 2021-02-08 30.429 3,162,246 +6,817 0.04% 96,225,400
2021-02-09 2021-02-05 30.231 3,155,429 -13,635 0.04% 95,393,117
2021-02-08 2021-02-04 30.165 3,169,064 +17,423 0.04% 95,596,140
2021-02-05 2021-02-03 30.297 3,151,641 +15,907 0.04% 95,486,632
2021-02-04 2021-02-02 30.627 3,135,734 -14,392 0.04% 96,039,600
2021-02-03 2021-02-01 30.759 3,150,126 -21,968 0.04% 96,896,255
2021-02-02 2021-01-29 30.627 3,172,094 +21,968 0.04% 97,153,215
2021-02-01 2021-01-28 31.024 3,150,126 +29,920 0.04% 97,727,982
2021-01-29 2021-01-27 31.552 3,120,206 -65,144 0.04% 98,447,414
2021-01-28 2021-01-26 31.486 3,185,350 -7,196 0.04% 100,292,553
2021-01-27 2021-01-25 31.750 3,192,546 +49,995 0.04% 101,362,051
2021-01-26 2021-01-22 32.080 3,142,551 +4,166 0.04% 100,811,889
2021-01-25 2021-01-21 32.476 3,138,385 +69,689 0.04% 101,921,186
2021-01-22 2021-01-20 32.146 3,068,696 +17,043 0.04% 98,645,204
2021-01-21 2021-01-19 32.476 3,051,653 +2,273 0.04% 99,104,506
2021-01-20 2021-01-18 32.080 3,049,380 -17,422 0.04% 97,822,997
2021-01-19 2021-01-15 32.344 3,066,802 +6,059 0.04% 99,191,616
2021-01-18 2021-01-14 32.674 3,060,743 +6,060 0.04% 100,005,805
2021-01-15 2021-01-13 32.542 3,054,683 -757 0.04% 99,404,539
2021-01-14 2021-01-12 32.806 3,055,440 +10,605 0.04% 100,235,901
2021-01-13 2021-01-11 33.070 3,044,835 -17,044 0.04% 100,691,923
2021-01-12 2021-01-08 33.532 3,061,879 -137,484 0.04% 102,670,313
2021-01-11 2021-01-07 32.740 3,199,363 +47,722 0.04% 104,746,216
2021-01-08 2021-01-06 31.816 3,151,641 +6,817 0.04% 100,271,365
2021-01-07 2021-01-05 32.212 3,144,824 -2,272 0.04% 101,299,970
2021-01-06 2021-01-04 31.684 3,147,096 -31,057 0.04% 99,711,300
2021-01-05 2020-12-31 31.024 3,178,153 +65,901 0.04% 98,597,478
2021-01-04 2020-12-29 31.354 3,112,252 +25,755 0.04% 97,580,157
2020-12-30 2020-12-28 31.420 3,086,497 +3,787 0.04% 96,976,378
2020-12-29 2020-12-24 30.958 3,082,710 +6,439 0.04% 95,433,019
2020-12-28 2020-12-22 30.759 3,076,271 -3,788 0.04% 94,624,513
2020-12-23 2020-12-21 30.495 3,080,059 +6,818 0.04% 93,927,802
2020-12-22 2020-12-18 31.222 3,073,241 +18,937 0.04% 95,951,310
2020-12-21 2020-12-17 31.948 3,054,304 +2,273 0.04% 97,577,743
2020-12-17 2020-12-15 32.146 3,052,031 +1,893 0.04% 98,109,497
2020-12-16 2020-12-14 32.542 3,050,138 -6,438 0.04% 99,256,637
2020-12-15 2020-12-11 31.684 3,056,576 +4,545 0.04% 96,843,301
2020-12-14 2020-12-10 32.278 3,052,031 -1,137 0.04% 98,512,411
2020-12-11 2020-12-09 32.410 3,053,168 -757 0.04% 98,952,174
2020-12-10 2020-12-08 32.278 3,053,925 -1,894 0.04% 98,573,545
2020-12-09 2020-12-07 32.476 3,055,819 +4,545 0.04% 99,239,799
2020-12-08 2020-12-04 32.872 3,051,274 +3,030 0.04% 100,300,639
2020-12-07 2020-12-03 32.872 3,048,244 +3,030 0.04% 100,201,038
2020-12-04 2020-12-02 32.740 3,045,214 +3,030 0.04% 99,699,422
2020-12-03 2020-12-01 32.740 3,042,184 +1,515 0.04% 99,600,221
2020-12-02 2020-11-30 33.334 3,040,669 -31,435 0.04% 101,356,982
2020-12-01 2020-11-27 33.268 3,072,104 -6,060 0.04% 102,202,048
2020-11-30 2020-11-26 32.938 3,078,164 +9,469 0.04% 101,387,741
2020-11-27 2020-11-25 33.598 3,068,695 -9,469 0.04% 103,101,422
2020-11-26 2020-11-24 32.542 3,078,164 +5,302 0.04% 100,168,650
2020-11-25 2020-11-23 32.542 3,072,862 +758 0.04% 99,996,114
2020-11-24 2020-11-20 32.806 3,072,104 -46 0.04% 100,782,575
2020-11-23 2020-11-19 32.476 3,072,150 -379 0.04% 99,770,160
2020-11-20 2020-11-18 32.278 3,072,529 -8,332 0.04% 99,174,038
2020-11-19 2020-11-17 32.146 3,080,861 +4,544 0.04% 99,036,256
2020-11-16 2020-11-12 32.542 3,076,317 -10,604 0.04% 100,108,546
2020-11-13 2020-11-11 32.740 3,086,921 -38,254 0.04% 101,064,897
2020-11-12 2020-11-10 31.882 3,125,175 -3,030 0.04% 99,635,618
2020-11-11 2020-11-09 30.231 3,128,205 -32,767 0.04% 94,570,096
2020-11-10 2020-11-06 30.231 3,160,972 -21,589 0.04% 95,560,690
2020-11-09 2020-11-05 30.099 3,182,561 -37,495 0.04% 95,793,210
2020-11-06 2020-11-04 29.769 3,220,056 -1,894 0.04% 95,859,049
2020-11-05 2020-11-03 29.769 3,221,950 -54,161 0.04% 95,915,432
2020-11-04 2020-11-02 28.515 3,276,111 +1,137 0.04% 93,419,062
2020-11-03 2020-10-30 28.383 3,274,974 +7,196 0.04% 92,954,295
2020-11-02 2020-10-29 28.449 3,267,778 +757 0.04% 92,965,747
2020-10-30 2020-10-28 28.581 3,267,021 +3,788 0.04% 93,375,506
2020-10-29 2020-10-27 29.307 3,263,233 -98,853 0.04% 95,636,616
2020-10-28 2020-10-23 29.109 3,362,086 -6,438 0.04% 97,867,964
2020-10-21 2020-10-19 28.251 3,368,524 -758 0.04% 95,164,849
2020-10-20 2020-10-16 28.119 3,369,282 +7,575 0.04% 94,741,468
2020-10-19 2020-10-15 27.921 3,361,707 +7,954 0.04% 93,862,772
2020-10-16 2020-10-14 28.449 3,353,753 -27,270 0.04% 95,411,669
2020-10-15 2020-10-12 28.581 3,381,023 -4,166 0.04% 96,633,825
2020-10-14 2020-10-09 28.053 3,385,189 -7,575 0.04% 94,965,312
2020-10-12 2020-10-08 28.053 3,392,764 -2,272 0.04% 95,177,815
2020-10-09 2020-10-07 27.921 3,395,036 -28,417 0.04% 94,793,356
2020-10-08 2020-10-06 27.591 3,423,453 -757 0.04% 94,456,924
2020-10-07 2020-10-05 27.195 3,424,210 -69,483 0.04% 93,121,670
2020-10-06 2020-09-30 26.931 3,493,693 -154,150 0.04% 94,088,826
2020-10-05 2020-09-29 26.799 3,647,843 +131,425 0.05% 97,758,678
2020-09-30 2020-09-28 27.195 3,516,418 -16,286 0.04% 95,629,274
2020-09-29 2020-09-25 26.997 3,532,704 +7,953 0.04% 95,372,618
2020-09-28 2020-09-24 26.997 3,524,751 +14,393 0.04% 95,157,911
2020-09-24 2020-09-22 27.855 3,510,358 +14,392 0.04% 97,781,571
2020-09-23 2020-09-21 28.119 3,495,966 +132,561 0.04% 98,303,719
2020-09-22 2020-09-18 28.515 3,363,405 +379 0.04% 95,908,271
2020-09-21 2020-09-17 28.515 3,363,026 +3,787 0.04% 95,897,463
2020-09-18 2020-09-16 28.713 3,359,239 -28,406 0.04% 96,454,681
2020-09-17 2020-09-15 28.911 3,387,645 +17,422 0.04% 97,941,139
2020-09-15 2020-09-11 30.241 3,370,223 -102,007 0.04% 101,918,323
2020-09-14 2020-09-10 30.039 3,472,230 -3,712 0.04% 104,301,519
2020-09-11 2020-09-09 30.106 3,475,942 +4,083 0.04% 104,647,133
2020-09-10 2020-09-08 30.106 3,471,859 -10,393 0.04% 104,524,209
2020-09-09 2020-09-07 29.837 3,482,252 -12,991 0.04% 103,898,963
2020-09-08 2020-09-04 29.231 3,495,243 +12,620 0.04% 102,167,883
2020-09-07 2020-09-03 29.635 3,482,623 -2,970 0.04% 103,206,352
2020-09-04 2020-09-02 29.500 3,485,593 +743 0.04% 102,824,848
2020-09-03 2020-09-01 29.567 3,484,850 -75,722 0.04% 103,037,639
2020-09-02 2020-08-31 29.635 3,560,572 +20,044 0.05% 105,516,345
2020-09-01 2020-08-28 30.039 3,540,528 +3,712 0.05% 106,353,107
2020-08-31 2020-08-27 29.837 3,536,816 -1,485 0.05% 105,526,973
2020-08-28 2020-08-26 30.173 3,538,301 +3,712 0.05% 106,762,830
2020-08-27 2020-08-25 30.241 3,534,589 +5,196 0.05% 106,888,886
2020-08-26 2020-08-24 30.173 3,529,393 -742 0.04% 106,494,045
2020-08-25 2020-08-21 29.837 3,530,135 +12,249 0.04% 105,327,634
2020-08-24 2020-08-20 29.769 3,517,886 +48,254 0.04% 104,725,229
2020-08-21 2020-08-19 30.173 3,469,632 +164,065 0.04% 104,690,848
2020-08-20 2020-08-18 30.039 3,305,567 +3,712 0.04% 99,295,167
2020-08-19 2020-08-17 30.578 3,301,855 -13,363 0.04% 100,962,743
2020-08-18 2020-08-14 30.308 3,315,218 -6,310 0.04% 100,478,211
2020-08-14 2020-08-12 30.443 3,321,528 +4,454 0.04% 101,116,876
2020-08-13 2020-08-11 29.365 3,317,074 -7,795 0.04% 97,406,724
2020-08-11 2020-08-07 28.759 3,324,869 +4,455 0.04% 95,620,212
2020-08-10 2020-08-06 28.961 3,320,414 +42,686 0.04% 96,162,995
2020-08-07 2020-08-05 29.500 3,277,728 +3,712 0.04% 96,692,839
2020-08-06 2020-08-04 29.635 3,274,016 +1,856 0.04% 97,024,355
2020-08-05 2020-08-03 28.490 3,272,160 -45,656 0.04% 93,222,810
2020-08-04 2020-07-31 29.096 3,317,816 +3,341 0.04% 96,534,674
2020-08-03 2020-07-30 29.365 3,314,475 +233,105 0.04% 97,330,404
2020-07-31 2020-07-29 29.433 3,081,370 +4,083 0.04% 90,692,751
2020-07-30 2020-07-28 29.433 3,077,287 -22,271 0.04% 90,572,578
2020-07-29 2020-07-27 29.635 3,099,558 -371 0.04% 91,854,351
2020-07-28 2020-07-24 29.500 3,099,929 +68,669 0.04% 91,447,776
2020-07-27 2020-07-23 30.106 3,031,260 +8,909 0.04% 91,259,482
2020-07-24 2020-07-22 30.241 3,022,351 -2,599 0.04% 91,398,387
2020-07-23 2020-07-21 30.443 3,024,950 +1,856 0.04% 92,088,187
2020-07-22 2020-07-20 30.241 3,023,094 +4,826 0.04% 91,420,856
2020-07-21 2020-07-17 30.578 3,018,268 +2,598 0.04% 92,291,338
2020-07-20 2020-07-16 30.645 3,015,670 -54,193 0.04% 92,415,007
2020-07-17 2020-07-15 30.376 3,069,863 +2,598 0.04% 93,248,708
2020-07-16 2020-07-14 30.578 3,067,265 -3,341 0.04% 93,789,548
2020-07-15 2020-07-13 30.645 3,070,606 +7,424 0.04% 94,098,517
2020-07-14 2020-07-10 30.914 3,063,182 +18,560 0.04% 94,696,249
2020-07-13 2020-07-09 31.588 3,044,622 +5,196 0.04% 96,173,077
2020-07-10 2020-07-08 32.598 3,039,426 +12,249 0.04% 99,079,595
2020-07-09 2020-07-07 33.070 3,027,177 -1,484 0.04% 100,107,495
2020-07-08 2020-07-06 33.676 3,028,661 -48,626 0.04% 101,992,435
2020-07-07 2020-07-03 32.261 3,077,287 +36,748 0.04% 99,277,494
2020-07-06 2020-07-02 32.329 3,040,539 -49,739 0.04% 98,296,738
2020-07-03 2020-06-30 34.597 3,090,278 +2,969 0.04% 106,913,034
2020-07-02 2020-06-29 34.176 3,087,309 +116,050 0.04% 105,510,394
2020-06-30 2020-06-26 34.386 2,971,259 +4,988 0.04% 102,169,855
2020-06-29 2020-06-24 34.386 2,966,271 -1,425 0.04% 101,998,337
2020-06-26 2020-06-23 34.386 2,967,696 -1,425 0.04% 102,047,337
2020-06-24 2020-06-22 34.105 2,969,121 -1,425 0.04% 101,262,898
2020-06-23 2020-06-19 34.386 2,970,546 -3,919 0.04% 102,145,337
2020-06-22 2020-06-18 33.965 2,974,465 +28,144 0.04% 101,027,687
2020-06-19 2020-06-17 33.895 2,946,321 +14,962 0.04% 99,865,016
2020-06-18 2020-06-16 33.895 2,931,359 +7,837 0.04% 99,357,882
2020-06-17 2020-06-15 33.263 2,923,522 -3,562 0.04% 97,245,809
2020-06-16 2020-06-12 33.825 2,927,084 +5,344 0.04% 99,007,572
2020-06-15 2020-06-11 34.176 2,921,740 +36,337 0.04% 99,851,987
2020-06-12 2020-06-10 35.158 2,885,403 +21,731 0.04% 101,444,940
2020-06-11 2020-06-09 35.369 2,863,672 +17,813 0.04% 101,283,802
2020-06-10 2020-06-08 34.667 2,845,859 -39,188 0.04% 98,656,684
2020-06-09 2020-06-05 34.386 2,885,047 -51,656 0.04% 99,205,365
2020-06-08 2020-06-04 33.263 2,936,703 +5,558 0.04% 97,684,252
2020-06-05 2020-06-03 33.053 2,931,145 -147,131 0.04% 96,882,290
2020-06-04 2020-06-02 32.140 3,078,276 +8,194 0.04% 98,937,110
2020-06-03 2020-06-01 31.509 3,070,082 -431,418 0.04% 96,734,747
2020-06-02 2020-05-29 30.316 3,501,500 -7,838 0.05% 106,150,993
2020-06-01 2020-05-28 30.667 3,509,338 +160,669 0.05% 107,619,959
2020-05-29 2020-05-27 30.526 3,348,669 +486,992 0.04% 102,222,774
2020-05-28 2020-05-26 31.158 2,861,677 +28,857 0.04% 89,164,046
2020-05-27 2020-05-25 30.597 2,832,820 +51,656 0.04% 86,674,562
2020-05-26 2020-05-22 31.509 2,781,164 +30,388 0.04% 87,631,274
2020-05-25 2020-05-21 34.176 2,750,776 +1,781 0.04% 94,009,203
2020-05-22 2020-05-20 34.246 2,748,995 +4,311 0.04% 94,141,249
2020-05-21 2020-05-19 34.386 2,744,684 -3,563 0.04% 94,378,836
2020-05-20 2020-05-18 33.754 2,748,247 -16,387 0.04% 92,765,614
2020-05-19 2020-05-15 33.614 2,764,634 -8,550 0.04% 92,930,729
2020-05-18 2020-05-14 33.404 2,773,184 +1,425 0.04% 92,634,300
2020-05-15 2020-05-13 34.035 2,771,759 -2,850 0.04% 94,337,289
2020-05-14 2020-05-12 33.825 2,774,609 +2,137 0.04% 93,850,159
2020-05-13 2020-05-11 34.246 2,772,472 -4,987 0.04% 94,945,235
2020-05-12 2020-05-08 33.754 2,777,459 +1,425 0.04% 93,751,650
2020-05-11 2020-05-07 33.614 2,776,034 +1,425 0.04% 93,313,930
2020-05-08 2020-05-06 33.754 2,774,609 -13,182 0.04% 93,655,449
2020-05-07 2020-05-05 33.333 2,787,791 -5,700 0.04% 92,926,591
2020-05-06 2020-05-04 32.772 2,793,491 +5,344 0.04% 91,548,312
2020-05-05 2020-04-29 33.474 2,788,147 -8,550 0.04% 93,329,778
2020-05-04 2020-04-28 33.474 2,796,697 -10,331 0.04% 93,615,978
2020-04-29 2020-04-27 33.123 2,807,028 -713 0.04% 92,976,871
2020-04-28 2020-04-24 32.983 2,807,741 +2,138 0.04% 92,606,418
2020-04-27 2020-04-23 32.842 2,805,603 -8,906 0.04% 92,142,132
2020-04-24 2020-04-22 32.983 2,814,509 +5,700 0.04% 92,829,644
2020-04-23 2020-04-21 33.053 2,808,809 +27,787 0.04% 92,838,753
2020-04-22 2020-04-20 33.895 2,781,022 -47,737 0.04% 94,262,237
2020-04-20 2020-04-16 33.474 2,828,759 -7,838 0.04% 94,689,214
2020-04-17 2020-04-15 33.895 2,836,597 -25,293 0.04% 96,145,941
2020-04-16 2020-04-14 34.386 2,861,890 +356 0.04% 98,409,087
2020-04-15 2020-04-09 33.895 2,861,534 +5,700 0.04% 96,991,176
2020-04-14 2020-04-08 33.263 2,855,834 -15,675 0.04% 94,994,287
2020-04-09 2020-04-07 33.404 2,871,509 -34,556 0.04% 95,918,708
2020-04-08 2020-04-06 33.053 2,906,065 -36,338 0.04% 96,053,328
2020-04-07 2020-04-03 32.140 2,942,403 +62,344 0.04% 94,570,093
2020-04-06 2020-04-02 31.158 2,880,059 +41,681 0.04% 89,736,792
2020-04-03 2020-04-01 30.456 2,838,378 +4,988 0.04% 86,446,248
2020-04-02 2020-03-31 30.105 2,833,390 -6,057 0.04% 85,300,158
2020-04-01 2020-03-30 29.614 2,839,447 +97,256 0.04% 84,087,686
2020-03-31 2020-03-27 30.386 2,742,191 +4,632 0.04% 83,324,321
2020-03-30 2020-03-26 30.246 2,737,559 +12,825 0.04% 82,799,353
2020-03-27 2020-03-25 30.597 2,724,734 -7,838 0.04% 83,367,501
2020-03-26 2020-03-24 29.544 2,732,572 -22,800 0.04% 80,730,919
2020-03-25 2020-03-23 28.632 2,755,372 -7,481 0.04% 78,890,842
2020-03-24 2020-03-20 30.316 2,762,853 -304,949 0.04% 83,758,272
2020-03-23 2020-03-19 29.684 3,067,802 +383,324 0.04% 91,065,500
2020-03-20 2020-03-18 31.158 2,684,478 -298,537 0.04% 83,642,885
2020-03-19 2020-03-17 31.790 2,983,015 +1,781 0.04% 94,828,706
2020-03-18 2020-03-16 31.719 2,981,234 +23,156 0.04% 94,562,879
2020-03-17 2020-03-13 32.842 2,958,078 -5,700 0.04% 97,149,744
2020-03-16 2020-03-12 33.404 2,963,778 +18,882 0.04% 99,000,824
2020-03-13 2020-03-11 34.877 2,944,896 -713 0.04% 102,709,954
2020-03-12 2020-03-10 35.018 2,945,609 -3,206 0.04% 103,148,242
2020-03-11 2020-03-09 34.667 2,948,815 +17,812 0.04% 102,225,834
2020-03-10 2020-03-06 36.000 2,931,003 +2,494 0.04% 105,516,363
2020-03-09 2020-03-05 36.842 2,928,509 +4,631 0.04% 107,892,698
2020-03-06 2020-03-04 36.421 2,923,878 +10,688 0.04% 106,490,972
2020-03-05 2020-03-03 37.333 2,913,190 -2,138 0.04% 108,759,356
2020-03-04 2020-03-02 37.474 2,915,328 -12,112 0.04% 109,248,345
2020-03-03 2020-02-28 37.544 2,927,440 -1,781 0.04% 109,907,662
2020-03-02 2020-02-27 38.035 2,929,221 -1,425 0.04% 111,413,447
2020-02-28 2020-02-26 37.684 2,930,646 +1,068 0.04% 110,439,348
2020-02-27 2020-02-25 37.895 2,929,578 -356 0.04% 111,015,856
2020-02-26 2020-02-24 37.895 2,929,934 -2,494 0.04% 111,029,346
2020-02-25 2020-02-21 38.456 2,932,428 +13,894 0.04% 112,770,135
2020-02-24 2020-02-20 38.807 2,918,534 -2,494 0.04% 113,259,874
2020-02-21 2020-02-19 38.737 2,921,028 +14,250 0.04% 113,151,674
2020-02-19 2020-02-17 39.228 2,906,778 -29,925 0.04% 114,027,567
2020-02-18 2020-02-14 39.158 2,936,703 +4,988 0.04% 114,995,385
2020-02-17 2020-02-13 39.018 2,931,715 -2,138 0.04% 114,388,595
2020-02-14 2020-02-12 38.807 2,933,853 +3,563 0.04% 113,854,360
2020-02-13 2020-02-11 38.386 2,930,290 -713 0.04% 112,482,281
2020-02-12 2020-02-10 37.754 2,931,003 -712 0.04% 110,658,486
2020-02-11 2020-02-07 37.544 2,931,715 +33,843 0.04% 110,068,162
2020-02-10 2020-02-06 37.193 2,897,872 +357 0.04% 107,780,763
2020-02-07 2020-02-05 36.491 2,897,515 -2,138 0.04% 105,734,136
2020-02-06 2020-02-04 36.491 2,899,653 -1,781 0.04% 105,812,155
2020-02-05 2020-02-03 36.281 2,901,434 -39,187 0.04% 105,266,316
2020-02-04 2020-01-31 36.421 2,940,621 +4,275 0.04% 107,100,771
2020-02-03 2020-01-30 36.421 2,936,346 -8,907 0.04% 106,945,071
2020-01-31 2020-01-29 37.263 2,945,253 -37,762 0.04% 109,749,693
2020-01-30 2020-01-24 38.386 2,983,015 -2,494 0.04% 114,506,186
2020-01-29 2020-01-22 39.088 2,985,509 +713 0.04% 116,697,020
2020-01-23 2020-01-21 38.947 2,984,796 -5,344 0.04% 116,250,230
2020-01-22 2020-01-20 40.070 2,990,140 -11,400 0.04% 119,815,724
2020-01-21 2020-01-17 40.562 3,001,540 -32,062 0.04% 121,746,969
2020-01-20 2020-01-16 39.719 3,033,602 +1,425 0.04% 120,492,834
2020-01-17 2020-01-15 39.579 3,032,177 -29,925 0.04% 120,010,664
2020-01-16 2020-01-14 39.439 3,062,102 -9,975 0.04% 120,765,297
2020-01-15 2020-01-13 39.439 3,072,077 +20,306 0.04% 121,158,698
2020-01-14 2020-01-10 39.088 3,051,771 -9,134 0.04% 119,287,056
2020-01-13 2020-01-09 38.667 3,060,905 -19,594 0.04% 118,355,279
2020-01-10 2020-01-08 37.825 3,080,499 -11,400 0.04% 116,518,805
2020-01-09 2020-01-07 37.895 3,091,899 +10,687 0.04% 117,166,982
2020-01-08 2020-01-06 37.965 3,081,212 +17,813 0.04% 116,978,226
2020-01-07 2020-01-03 38.105 3,063,399 -5,700 0.04% 116,731,907
2020-01-03 2019-12-31 37.965 3,069,099 +6,056 0.04% 116,518,356
2020-01-02 2019-12-27 38.316 3,063,043 -7,481 0.04% 117,363,194
2019-12-30 2019-12-24 38.316 3,070,524 +37,762 0.04% 117,649,835
2019-12-27 2019-12-20 38.526 3,032,762 +1,781 0.04% 116,841,429
2019-12-23 2019-12-19 38.386 3,030,981 +713 0.04% 116,347,411
2019-12-20 2019-12-18 38.526 3,030,268 +2,137 0.04% 116,745,344
2019-12-19 2019-12-17 38.737 3,028,131 +24,938 0.04% 117,300,516
2019-12-18 2019-12-16 38.386 3,003,193 -4,275 0.04% 115,280,740
2019-12-17 2019-12-13 38.737 3,007,468 -2,494 0.04% 116,500,095
2019-12-16 2019-12-12 37.684 3,009,962 +7,481 0.04% 113,428,316
2019-12-12 2019-12-10 36.983 3,002,481 +1,069 0.04% 111,039,390
2019-12-11 2019-12-09 36.983 3,001,412 -6,769 0.04% 110,999,856
2019-12-10 2019-12-06 36.983 3,008,181 +14,607 0.04% 111,250,191
2019-12-09 2019-12-05 36.632 2,993,574 -1,425 0.04% 109,659,607
2019-12-06 2019-12-04 36.632 2,994,999 +1,068 0.04% 109,711,807
2019-12-05 2019-12-03 37.193 2,993,931 +39,900 0.04% 111,353,492
2019-12-04 2019-12-02 37.333 2,954,031 +1,069 0.04% 110,284,090
2019-12-03 2019-11-29 37.333 2,952,962 +9,619 0.04% 110,244,181
2019-12-02 2019-11-28 37.895 2,943,343 +16,743 0.04% 111,537,478
2019-11-29 2019-11-27 38.035 2,926,600 -4,987 0.04% 111,313,757
2019-11-28 2019-11-26 38.035 2,931,587 +1,425 0.04% 111,503,438
2019-11-27 2019-11-25 38.105 2,930,162 -712 0.04% 111,654,864
2019-11-22 2019-11-20 37.825 2,930,874 -1,425 0.04% 110,859,291
2019-11-21 2019-11-19 38.035 2,932,299 -4,632 0.04% 111,530,519
2019-11-20 2019-11-18 37.544 2,936,931 +12,113 0.04% 110,263,992
2019-11-19 2019-11-15 37.193 2,924,818 +2,493 0.04% 108,782,967
2019-11-18 2019-11-14 37.263 2,922,325 -7,124 0.04% 108,895,321
2019-11-15 2019-11-13 37.825 2,929,449 -14,250 0.04% 110,805,391
2019-11-14 2019-11-12 38.526 2,943,699 -3,563 0.04% 113,410,151
2019-11-13 2019-11-11 38.386 2,947,262 -6,056 0.04% 113,133,769
2019-11-12 2019-11-08 39.579 2,953,318 +16,387 0.04% 116,889,500
2019-11-11 2019-11-07 39.790 2,936,931 +9,263 0.04% 116,859,221
2019-11-08 2019-11-06 39.439 2,927,668 +2,137 0.04% 115,463,396
2019-11-07 2019-11-05 39.298 2,925,531 -2,137 0.04% 114,968,514
2019-11-06 2019-11-04 38.877 2,927,668 -6,056 0.04% 113,819,789
2019-11-05 2019-11-01 38.105 2,933,724 -12,113 0.04% 111,790,595
2019-11-04 2019-10-31 37.895 2,945,837 -22,444 0.04% 111,631,988
2019-11-01 2019-10-30 37.895 2,968,281 -25,293 0.04% 112,482,499
2019-10-31 2019-10-29 38.035 2,993,574 +4,631 0.04% 113,861,125
2019-10-30 2019-10-28 38.176 2,988,943 -356 0.04% 114,104,486
2019-10-29 2019-10-25 38.176 2,989,299 +1,068 0.04% 114,118,076
2019-10-28 2019-10-24 38.035 2,988,231 -27,431 0.04% 113,657,903
2019-10-25 2019-10-23 37.825 3,015,662 -1,425 0.04% 114,066,368
2019-10-24 2019-10-22 38.246 3,017,087 +1,781 0.04% 115,390,624
2019-10-23 2019-10-21 37.965 3,015,306 -7,125 0.04% 114,476,104
2019-10-22 2019-10-18 37.614 3,022,431 -3,206 0.04% 113,686,100
2019-10-21 2019-10-17 37.825 3,025,637 +3,206 0.04% 114,443,669
2019-10-18 2019-10-16 37.333 3,022,431 -14,606 0.04% 112,837,697
2019-10-17 2019-10-15 36.772 3,037,037 -356 0.04% 111,677,981
2019-10-16 2019-10-14 36.702 3,037,393 -1,781 0.04% 111,477,921
2019-10-15 2019-10-11 36.281 3,039,174 +27,787 0.04% 110,263,632
2019-10-14 2019-10-10 35.228 3,011,387 -2,137 0.04% 106,085,609
2019-10-11 2019-10-09 35.509 3,013,524 +14,606 0.04% 107,006,795
2019-10-10 2019-10-08 36.281 2,998,918 -42,037 0.04% 108,803,112
2019-10-09 2019-10-04 36.351 3,040,955 -85,144 0.04% 110,541,649
2019-10-08 2019-10-03 37.123 3,126,099 -4,988 0.04% 116,049,850
2019-10-04 2019-10-02 36.912 3,131,087 +2,494 0.04% 115,575,842
2019-10-03 2019-09-30 37.333 3,128,593 -2,137 0.04% 116,801,088
2019-10-02 2019-09-27 37.123 3,130,730 +38,831 0.04% 116,221,766
2019-09-30 2019-09-26 37.333 3,091,899 +7,837 0.04% 115,431,175
2019-09-27 2019-09-25 37.474 3,084,062 +4,275 0.04% 115,571,445
2019-09-26 2019-09-24 37.684 3,079,787 +44,888 0.04% 116,059,622
2019-09-25 2019-09-23 37.614 3,034,899 +1,425 0.04% 114,155,073
2019-09-24 2019-09-20 37.754 3,033,474 +8,550 0.04% 114,527,225
2019-09-23 2019-09-19 37.825 3,024,924 +28,856 0.04% 114,416,700
2019-09-20 2019-09-18 38.456 2,996,068 +3,562 0.04% 115,217,490
2019-09-19 2019-09-17 38.597 2,992,506 +4,275 0.04% 115,500,511
2019-09-18 2019-09-16 40.780 2,988,231 -6,768 0.04% 121,859,831
2019-09-17 2019-09-13 41.138 2,994,999 +54,826 0.04% 123,207,196
2019-09-16 2019-09-12 40.637 2,940,173 +13,279 0.04% 119,479,327
2019-09-13 2019-09-11 40.494 2,926,894 -32,148 0.04% 118,520,909
2019-09-12 2019-09-10 39.063 2,959,042 +10,832 0.04% 115,588,684
2019-09-11 2019-09-09 38.920 2,948,210 +8,736 0.04% 114,743,703
2019-09-10 2019-09-06 38.777 2,939,474 +3,844 0.04% 113,983,098
2019-09-09 2019-09-05 38.419 2,935,630 +4,892 0.04% 112,783,911
2019-09-06 2019-09-04 38.777 2,930,738 +22,364 0.04% 113,644,345
2019-09-05 2019-09-03 36.773 2,908,374 +2,446 0.04% 106,951,018
2019-09-04 2019-09-02 37.060 2,905,928 +15,026 0.04% 107,692,673
2019-09-03 2019-08-30 37.847 2,890,902 +8,037 0.04% 109,410,900
2019-09-02 2019-08-29 38.061 2,882,865 +79,322 0.04% 109,725,479
2019-08-30 2019-08-28 38.419 2,803,543 -20,617 0.04% 107,709,263
2019-08-29 2019-08-27 37.847 2,824,160 +1,398 0.04% 106,884,940
2019-08-28 2019-08-26 37.918 2,822,762 -49,270 0.04% 107,033,981
2019-08-27 2019-08-23 38.705 2,872,032 -4,893 0.04% 111,162,444
2019-08-26 2019-08-22 39.063 2,876,925 -25,508 0.04% 112,380,958
2019-08-23 2019-08-21 39.206 2,902,433 -699 0.04% 113,792,676
2019-08-22 2019-08-20 38.848 2,903,132 +4,892 0.04% 112,781,576
2019-08-21 2019-08-19 39.206 2,898,240 -11,182 0.04% 113,628,285
2019-08-20 2019-08-16 37.990 2,909,422 -1,048 0.04% 110,528,121
2019-08-19 2019-08-15 37.346 2,910,470 +27,954 0.04% 108,693,902
2019-08-16 2019-08-14 36.845 2,882,516 +31,100 0.04% 106,206,355
2019-08-15 2019-08-13 36.559 2,851,416 +50,319 0.04% 104,244,471
2019-08-14 2019-08-12 38.061 2,801,097 -15,724 0.04% 106,613,286
2019-08-13 2019-08-09 38.705 2,816,821 +29,702 0.04% 109,025,494
2019-08-12 2019-08-08 39.421 2,787,119 +18,170 0.04% 109,869,882
2019-08-09 2019-08-07 39.564 2,768,949 -349 0.04% 109,549,812
2019-08-08 2019-08-06 39.778 2,769,298 -16,074 0.04% 110,157,997
2019-08-07 2019-08-05 40.208 2,785,372 +2,795 0.04% 111,993,049
2019-08-06 2019-08-02 41.638 2,782,577 -24,111 0.04% 115,862,188
2019-08-05 2019-08-01 42.783 2,806,688 +3,495 0.04% 120,078,947
2019-08-02 2019-07-31 43.069 2,803,193 -2,446 0.04% 120,731,623
2019-08-01 2019-07-30 43.499 2,805,639 -37,740 0.04% 122,041,326
2019-07-31 2019-07-29 43.713 2,843,379 -117,410 0.04% 124,293,240
2019-07-30 2019-07-26 44.429 2,960,789 -90,504 0.04% 131,543,868
2019-07-29 2019-07-25 44.500 3,051,293 -1,049 0.04% 135,783,139
2019-07-26 2019-07-24 44.429 3,052,342 +2,097 0.04% 135,611,444
2019-07-25 2019-07-23 44.572 3,050,245 +3,844 0.04% 135,954,729
2019-07-24 2019-07-22 44.286 3,046,401 -8,037 0.04% 134,911,592
2019-07-23 2019-07-19 45.073 3,054,438 -10,134 0.04% 137,671,300
2019-07-22 2019-07-18 44.786 3,064,572 -349 0.04% 137,251,061
2019-07-19 2019-07-17 44.786 3,064,921 -7,339 0.04% 137,266,692
2019-07-18 2019-07-16 44.572 3,072,260 +1,398 0.04% 136,935,976
2019-07-17 2019-07-15 44.357 3,070,862 -2,097 0.04% 136,214,562
2019-07-16 2019-07-12 44.286 3,072,959 -349 0.04% 136,087,728
2019-07-15 2019-07-11 44.142 3,073,308 +2,796 0.04% 135,663,432
2019-07-12 2019-07-10 43.928 3,070,512 -8,038 0.04% 134,880,982
2019-07-11 2019-07-09 43.856 3,078,550 +3,145 0.04% 135,013,823
2019-07-10 2019-07-08 43.928 3,075,405 +15,026 0.04% 135,095,921
2019-07-09 2019-07-05 44.357 3,060,379 +4,892 0.04% 135,749,566
2019-07-08 2019-07-04 44.214 3,055,487 -11,881 0.04% 135,095,370
2019-07-05 2019-07-03 44.286 3,067,368 +13,978 0.04% 135,840,127
2019-07-04 2019-07-02 44.357 3,053,390 +6,639 0.04% 135,439,555
2019-07-03 2019-06-28 43.999 3,046,751 -2,096 0.04% 134,055,188
2019-07-02 2019-06-27 43.928 3,048,847 +7,687 0.04% 133,929,285
2019-06-28 2019-06-26 43.499 3,041,160 -5,241 0.04% 132,286,156
2019-06-27 2019-06-25 43.284 3,046,401 +699 0.04% 131,860,280
2019-06-26 2019-06-24 43.642 3,045,702 +349 0.04% 132,919,528
2019-06-25 2019-06-21 43.785 3,045,353 +3,844 0.04% 133,340,049
2019-06-24 2019-06-20 44.643 3,041,509 +7,687 0.04% 135,782,951
2019-06-21 2019-06-19 44.071 3,033,822 -16,074 0.04% 133,703,371
2019-06-20 2019-06-18 43.212 3,049,896 +3,495 0.04% 131,793,356
2019-06-19 2019-06-17 42.855 3,046,401 -5,941 0.04% 130,552,574
2019-06-18 2019-06-14 43.212 3,052,342 +9,086 0.04% 131,899,054
2019-06-17 2019-06-13 43.642 3,043,256 -1,398 0.04% 132,812,781
2019-06-14 2019-06-12 43.570 3,044,654 +2,672 0.04% 132,655,966
2019-06-13 2019-06-11 44.357 3,041,982 +1,748 0.04% 134,933,529
2019-06-12 2019-06-10 43.856 3,040,234 +5,591 0.04% 133,333,425
2019-06-11 2019-06-06 43.427 3,034,643 -1,398 0.04% 131,785,566
2019-06-10 2019-06-05 43.069 3,036,041 +1,398 0.04% 130,760,229
2019-06-06 2019-06-04 42.998 3,034,643 -2,796 0.04% 130,482,908
2019-06-05 2019-06-03 42.783 3,037,439 +3,844 0.04% 129,951,201
2019-06-04 2019-05-31 43.069 3,033,595 -133,485 0.04% 130,654,881
2019-06-03 2019-05-30 43.355 3,167,080 +79,672 0.04% 137,310,329
2019-05-31 2019-05-29 43.499 3,087,408 +26,906 0.04% 134,297,879
2019-05-30 2019-05-28 43.713 3,060,502 +4,892 0.04% 133,784,385
2019-05-29 2019-05-27 43.284 3,055,610 -3,844 0.04% 132,258,882
2019-05-28 2019-05-24 43.499 3,059,454 +5,941 0.04% 133,081,919
2019-05-27 2019-05-23 43.212 3,053,513 -134,533 0.04% 131,949,655
2019-05-23 2019-05-21 43.928 3,188,046 +100,288 0.04% 140,043,997
2019-05-22 2019-05-20 44.071 3,087,758 +699 0.04% 136,080,381
2019-05-21 2019-05-17 47.791 3,087,059 -4,193 0.04% 147,534,378
2019-05-20 2019-05-16 48.012 3,091,252 +130,024 0.04% 148,417,670
2019-05-17 2019-05-15 47.791 2,961,228 +57,715 0.04% 141,520,758
2019-05-16 2019-05-14 47.791 2,903,513 +41,419 0.04% 138,762,487
2019-05-15 2019-05-10 48.528 2,862,094 +8,826 0.04% 138,890,618
2019-05-14 2019-05-09 48.159 2,853,268 +5,772 0.04% 137,411,765
2019-05-10 2019-05-08 50.369 2,847,496 -6,790 0.04% 143,424,329
2019-05-09 2019-05-07 50.958 2,854,286 -15,956 0.04% 145,447,809
2019-05-08 2019-05-06 51.179 2,870,242 -334,405 0.04% 146,894,969
2019-05-07 2019-05-03 52.799 3,204,647 +4,413 0.04% 169,201,012
2019-05-06 2019-05-02 51.989 3,200,234 -339 0.04% 166,375,755
2019-05-03 2019-04-30 51.694 3,200,573 +1,358 0.04% 165,450,640
2019-05-02 2019-04-29 52.136 3,199,215 -17,994 0.04% 166,793,948
2019-04-30 2019-04-26 51.989 3,217,209 +9,506 0.04% 167,258,262
2019-04-29 2019-04-25 51.620 3,207,703 -339 0.04% 165,583,009
2019-04-26 2019-04-24 51.915 3,208,042 -1,698 0.04% 166,545,447
2019-04-25 2019-04-23 51.915 3,209,740 -5,771 0.04% 166,633,599
2019-04-23 2019-04-17 52.062 3,215,511 -4,414 0.04% 167,406,770
2019-04-18 2019-04-16 51.768 3,219,925 +2,716 0.04% 166,688,134
2019-04-17 2019-04-15 51.694 3,217,209 -679 0.04% 166,310,623
2019-04-16 2019-04-12 52.062 3,217,888 -5,432 0.04% 167,530,522
2019-04-15 2019-04-11 51.694 3,223,320 +6,790 0.04% 166,626,525
2019-04-12 2019-04-10 52.136 3,216,530 -35,647 0.04% 167,696,681
2019-04-11 2019-04-09 52.283 3,252,177 +3,395 0.05% 170,034,139
2019-04-10 2019-04-08 52.283 3,248,782 -50,925 0.05% 169,856,637
2019-04-09 2019-04-04 51.547 3,299,707 -3,734 0.05% 170,089,311
2019-04-08 2019-04-03 51.326 3,303,441 -84,874 0.05% 169,552,007
2019-04-04 2019-04-02 51.179 3,388,315 -257,679 0.05% 173,409,220
2019-04-03 2019-04-01 50.958 3,645,994 -21,728 0.05% 185,791,417
2019-04-02 2019-03-29 47.865 3,667,722 +5,772 0.05% 175,555,067
2019-04-01 2019-03-28 47.349 3,661,950 -31,913 0.05% 173,391,174
2019-03-29 2019-03-27 47.423 3,693,863 -6,111 0.05% 175,174,245
2019-03-28 2019-03-26 47.423 3,699,974 -1,697 0.05% 175,464,047
2019-03-27 2019-03-25 47.791 3,701,671 +16,295 0.05% 176,907,447
2019-03-26 2019-03-22 48.601 3,685,376 -5,542 0.05% 179,113,921
2019-03-25 2019-03-21 49.043 3,690,918 +6,111 0.05% 181,014,026
2019-03-22 2019-03-20 48.896 3,684,807 +5,093 0.05% 180,171,638
2019-03-21 2019-03-19 48.749 3,679,714 -20,370 0.05% 179,380,676
2019-03-20 2019-03-18 48.380 3,700,084 -2,376 0.05% 179,011,345
2019-03-19 2019-03-15 47.865 3,702,460 -15,278 0.05% 177,217,797
2019-03-18 2019-03-14 47.718 3,717,738 -3,395 0.05% 177,401,541
2019-03-15 2019-03-13 47.497 3,721,133 +2,377 0.05% 176,741,489
2019-03-14 2019-03-12 47.939 3,718,756 +4,413 0.05% 178,271,646
2019-03-13 2019-03-11 47.570 3,714,343 +15,278 0.05% 176,692,505
2019-03-12 2019-03-08 47.497 3,699,065 -12,222 0.05% 175,693,332
2019-03-11 2019-03-07 48.380 3,711,287 -679 0.05% 179,553,350
2019-03-08 2019-03-06 48.749 3,711,966 -21,049 0.05% 180,952,914
2019-03-07 2019-03-05 48.086 3,733,015 +31,475 0.05% 179,504,987
2019-03-06 2019-03-04 48.380 3,701,540 +39,381 0.05% 179,081,787
2019-03-05 2019-03-01 48.528 3,662,159 -6,790 0.05% 177,715,871
2019-03-04 2019-02-28 48.307 3,668,949 -26,141 0.05% 177,234,848
2019-03-01 2019-02-27 48.528 3,695,090 -34,289 0.05% 179,313,934
2019-02-28 2019-02-26 47.939 3,729,379 +132,404 0.05% 178,780,897
2019-02-27 2019-02-25 48.159 3,596,975 +42,437 0.05% 173,228,271
2019-02-26 2019-02-22 48.454 3,554,538 -9,506 0.05% 172,231,529
2019-02-25 2019-02-21 47.939 3,564,044 -24,104 0.05% 170,854,983
2019-02-22 2019-02-20 48.307 3,588,148 +6,790 0.05% 173,331,618
2019-02-21 2019-02-19 47.276 3,581,358 +6,111 0.05% 169,311,465
2019-02-20 2019-02-18 47.202 3,575,247 -4,414 0.05% 168,759,288
2019-02-19 2019-02-15 45.214 3,579,661 -3,055 0.05% 161,850,436
2019-02-18 2019-02-14 45.803 3,582,716 +23,425 0.05% 164,099,165
2019-02-15 2019-02-13 45.582 3,559,291 +140,891 0.05% 162,239,929
2019-02-14 2019-02-12 43.888 3,418,400 +4,074 0.05% 150,028,146
2019-02-13 2019-02-11 44.036 3,414,326 +19,352 0.05% 150,352,195
2019-02-12 2019-02-08 43.888 3,394,974 +2,376 0.05% 149,000,016
2019-02-11 2019-02-04 44.404 3,392,598 -1,358 0.05% 150,644,513
2019-02-08 2019-01-31 44.330 3,393,956 +18,673 0.05% 150,454,888
2019-02-01 2019-01-30 44.183 3,375,283 +2,376 0.05% 149,130,009
2019-01-31 2019-01-29 44.183 3,372,907 -5,432 0.05% 149,025,031
2019-01-30 2019-01-28 44.625 3,378,339 +4,753 0.05% 150,757,683
2019-01-29 2019-01-25 44.919 3,373,586 +9,506 0.05% 151,539,281
2019-01-28 2019-01-24 44.257 3,364,080 -2,716 0.05% 148,882,753
2019-01-25 2019-01-23 44.330 3,366,796 +679 0.05% 149,250,879
2019-01-24 2019-01-22 44.257 3,366,117 -679 0.05% 148,972,903
2019-01-23 2019-01-21 44.257 3,366,796 -1,698 0.05% 149,002,954
2019-01-21 2019-01-17 43.152 3,368,494 +3,735 0.05% 145,357,350
2019-01-18 2019-01-16 43.594 3,364,759 +2,716 0.05% 146,682,828
2019-01-17 2019-01-15 43.594 3,362,043 -1,019 0.05% 146,564,427
2019-01-16 2019-01-14 42.637 3,363,062 -2,716 0.05% 143,389,398
2019-01-15 2019-01-11 43.078 3,365,778 +5,772 0.05% 144,992,299
2019-01-14 2019-01-10 42.931 3,360,006 -3,395 0.05% 144,248,801
2019-01-11 2019-01-09 43.005 3,363,401 +451,531 0.05% 144,642,227
2019-01-10 2019-01-08 41.753 2,911,870 +125,614 0.04% 121,579,022
2019-01-09 2019-01-07 41.458 2,786,256 -118,824 0.04% 115,513,572
2019-01-08 2019-01-04 41.385 2,905,080 +3,056 0.04% 120,225,894
2019-01-07 2019-01-03 41.164 2,902,024 +13,580 0.04% 119,458,322
2019-01-04 2019-01-02 41.900 2,888,444 +2,037 0.04% 121,026,318
2019-01-03 2018-12-31 42.857 2,886,407 +70,276 0.04% 123,704,118
2019-01-02 2018-12-27 42.416 2,816,131 +3,055 0.04% 119,448,016
2018-12-28 2018-12-24 42.710 2,813,076 -2,476 0.04% 120,147,036
2018-12-27 2018-12-20 43.005 2,815,552 +16,296 0.04% 121,082,116
2018-12-21 2018-12-19 43.373 2,799,256 +2,716 0.04% 121,411,973
2018-12-20 2018-12-18 43.520 2,796,540 +17,993 0.04% 121,706,036
2018-12-19 2018-12-17 43.962 2,778,547 -339 0.04% 122,150,622
2018-12-18 2018-12-14 44.036 2,778,886 -679 0.04% 122,370,157
2018-12-17 2018-12-13 44.404 2,779,565 +5,771 0.04% 123,423,469
2018-12-12 2018-12-10 43.152 2,773,794 -2,376 0.04% 119,694,839
2018-12-11 2018-12-07 43.741 2,776,170 +3,055 0.04% 121,432,827
2018-12-10 2018-12-06 44.625 2,773,115 -7,129 0.04% 123,749,686
2018-12-07 2018-12-05 45.435 2,780,244 +4,074 0.04% 126,319,873
2018-12-06 2018-12-04 46.171 2,776,170 +11,542 0.04% 128,179,095
2018-12-05 2018-12-03 45.803 2,764,628 -53,640 0.04% 126,628,275
2018-12-04 2018-11-30 44.919 2,818,268 +9,506 0.04% 126,594,759
2018-12-03 2018-11-29 44.625 2,808,762 +8,148 0.04% 125,340,426
2018-11-30 2018-11-28 44.919 2,800,614 -679 0.04% 125,801,753
2018-11-29 2018-11-27 44.919 2,801,293 -13,580 0.04% 125,832,253
2018-11-28 2018-11-26 44.919 2,814,873 +29,536 0.04% 126,442,258
2018-11-27 2018-11-23 43.741 2,785,337 +5,772 0.04% 121,833,802
2018-11-23 2018-11-21 43.741 2,779,565 +3,055 0.04% 121,581,328
2018-11-22 2018-11-20 43.594 2,776,510 -22,067 0.04% 121,038,784
2018-11-21 2018-11-19 44.625 2,798,577 -23,426 0.04% 124,885,923
2018-11-20 2018-11-16 44.478 2,822,003 -23,085 0.04% 125,515,688
2018-11-19 2018-11-15 43.520 2,845,088 +11,543 0.04% 123,818,856
2018-11-16 2018-11-14 42.931 2,833,545 -13,580 0.04% 121,647,243
2018-11-15 2018-11-13 43.078 2,847,125 -340 0.04% 122,649,563
2018-11-14 2018-11-12 43.078 2,847,465 +19,012 0.04% 122,664,209
2018-11-13 2018-11-09 42.784 2,828,453 +23,765 0.04% 121,012,073
2018-11-12 2018-11-08 43.667 2,804,688 +679 0.04% 122,473,704
2018-11-09 2018-11-07 43.888 2,804,009 -204,717 0.04% 123,063,501
2018-11-08 2018-11-06 44.183 3,008,726 +32,592 0.04% 132,934,434
2018-11-07 2018-11-05 44.478 2,976,134 -9,846 0.04% 132,371,053
2018-11-06 2018-11-02 45.435 2,985,980 -51,603 0.04% 135,667,450
2018-11-05 2018-11-01 43.888 3,037,583 +22,746 0.04% 133,314,693
2018-11-02 2018-10-31 43.152 3,014,837 +36,666 0.04% 130,096,333
2018-11-01 2018-10-30 43.373 2,978,171 +284,838 0.04% 129,172,043
2018-10-30 2018-10-26 46.171 2,693,333 +6,790 0.04% 124,354,411
2018-10-29 2018-10-25 47.423 2,686,543 -679 0.04% 127,404,060
2018-10-26 2018-10-24 48.528 2,687,222 +5,771 0.04% 130,404,496
2018-10-25 2018-10-23 48.969 2,681,451 +340 0.04% 131,309,187
2018-10-24 2018-10-22 49.779 2,681,111 +3,395 0.04% 133,464,294
2018-10-23 2018-10-19 49.338 2,677,716 +13,240 0.04% 132,112,198
2018-10-22 2018-10-18 48.822 2,664,476 +679 0.04% 130,085,516
2018-10-19 2018-10-16 49.338 2,663,797 +4,414 0.04% 131,425,468
2018-10-16 2018-10-12 50.589 2,659,383 +7,469 0.04% 134,536,842
2018-10-15 2018-10-11 50.221 2,651,914 +34,628 0.04% 133,182,577
2018-10-12 2018-10-10 51.768 2,617,286 -10,185 0.04% 135,490,895
2018-10-11 2018-10-09 51.915 2,627,471 +3,735 0.04% 136,405,113
2018-10-10 2018-10-08 52.210 2,623,736 -1,019 0.04% 136,984,041
2018-10-09 2018-10-05 52.578 2,624,755 +2,716 0.04% 138,003,654
2018-10-08 2018-10-04 52.651 2,622,039 -5,771 0.04% 138,053,936
2018-10-05 2018-10-03 53.167 2,627,810 -2,716 0.04% 139,712,338
2018-10-04 2018-10-02 53.240 2,630,526 +12,561 0.04% 140,050,447
2018-10-03 2018-09-28 54.787 2,617,965 +8,827 0.04% 143,430,124
2018-10-02 2018-09-27 54.787 2,609,138 -25,123 0.04% 142,946,520
2018-09-28 2018-09-26 54.934 2,634,261 +5,432 0.04% 144,710,896
2018-09-27 2018-09-24 53.609 2,628,829 -6,111 0.04% 140,928,010
2018-09-26 2018-09-21 54.787 2,634,940 -16,295 0.04% 144,360,131
2018-09-24 2018-09-20 52.872 2,651,235 +44,134 0.04% 140,176,842
2018-09-21 2018-09-19 52.799 2,607,101 +679 0.04% 137,651,394
2018-09-20 2018-09-18 52.725 2,606,422 -23,086 0.04% 137,423,612
2018-09-19 2018-09-17 52.430 2,629,508 +23,426 0.04% 137,866,291
2018-09-18 2018-09-14 54.644 2,606,082 +18,333 0.04% 142,407,749
2018-09-17 2018-09-13 53.747 2,587,749 +55,642 0.04% 139,084,652
2018-09-14 2018-09-12 53.000 2,532,107 +34,112 0.04% 134,201,218
2018-09-13 2018-09-11 53.224 2,497,995 +37,123 0.04% 132,953,486
2018-09-12 2018-09-10 53.822 2,460,872 -6,355 0.03% 132,449,307
2018-09-11 2018-09-07 54.271 2,467,227 +25,417 0.03% 133,897,941
2018-09-10 2018-09-06 54.719 2,441,810 +10,702 0.03% 133,613,739
2018-09-07 2018-09-05 55.467 2,431,108 +20,735 0.03% 134,845,459
2018-09-06 2018-09-04 57.186 2,410,373 -334 0.03% 137,839,554
2018-09-05 2018-09-03 57.335 2,410,707 -1,003 0.03% 138,219,068
2018-09-04 2018-08-31 57.261 2,411,710 -2,007 0.03% 138,096,294
2018-09-03 2018-08-30 56.962 2,413,717 +22,073 0.03% 137,489,486
2018-08-31 2018-08-29 57.485 2,391,644 +11,036 0.03% 137,483,647
2018-08-30 2018-08-28 58.681 2,380,608 -334 0.03% 139,696,561
2018-08-29 2018-08-27 58.606 2,380,942 -6,689 0.03% 139,538,178
2018-08-28 2018-08-24 57.335 2,387,631 +3,344 0.03% 136,895,995
2018-08-27 2018-08-23 56.812 2,384,287 +1,004 0.03% 135,456,638
2018-08-24 2018-08-22 56.962 2,383,283 +1,672 0.03% 135,755,913
2018-08-23 2018-08-21 57.635 2,381,611 -7,358 0.03% 137,262,965
2018-08-22 2018-08-20 57.709 2,388,969 -6,354 0.03% 137,865,622
2018-08-21 2018-08-17 56.139 2,395,323 +3,679 0.03% 134,472,101
2018-08-20 2018-08-16 56.438 2,391,644 -669 0.03% 134,980,694
2018-08-16 2018-08-14 57.784 2,392,313 -2,007 0.03% 138,237,434
2018-08-15 2018-08-13 58.008 2,394,320 -16,053 0.03% 138,890,354
2018-08-14 2018-08-10 58.382 2,410,373 -4,347 0.03% 140,722,472
2018-08-13 2018-08-09 59.130 2,414,720 -29,431 0.03% 142,781,333
2018-08-10 2018-08-08 58.307 2,444,151 -5,685 0.03% 142,511,793
2018-08-09 2018-08-07 58.382 2,449,836 +18,059 0.03% 143,026,402
2018-08-06 2018-08-02 55.317 2,431,777 -2,675 0.03% 134,519,002
2018-08-02 2018-07-31 56.812 2,434,452 -64,212 0.03% 138,306,623
2018-08-01 2018-07-30 56.513 2,498,664 -1,337 0.04% 141,207,519
2018-07-31 2018-07-27 56.663 2,500,001 +12,374 0.04% 141,656,842
2018-07-30 2018-07-26 56.513 2,487,627 -335 0.04% 140,583,783
2018-07-27 2018-07-25 56.438 2,487,962 -38,125 0.04% 140,416,733
2018-07-26 2018-07-24 56.214 2,526,087 -2,341 0.04% 142,001,952
2018-07-25 2018-07-23 54.943 2,528,428 -1,004 0.04% 138,920,424
2018-07-24 2018-07-20 53.897 2,529,432 -29,764 0.04% 136,328,433
2018-07-23 2018-07-19 53.374 2,559,196 +4,682 0.04% 136,593,467
2018-07-20 2018-07-18 53.374 2,554,514 +2,006 0.04% 136,343,572
2018-07-19 2018-07-17 53.448 2,552,508 -13,711 0.04% 136,427,312
2018-07-18 2018-07-16 54.196 2,566,219 +14,380 0.04% 139,078,466
2018-07-17 2018-07-13 54.495 2,551,839 +121,400 0.04% 139,062,159
2018-07-16 2018-07-12 54.345 2,430,439 -334 0.03% 132,083,116
2018-07-13 2018-07-11 53.972 2,430,773 +334 0.03% 131,192,730
2018-07-12 2018-07-10 55.242 2,430,439 +4,013 0.03% 134,263,305
2018-07-11 2018-07-09 54.719 2,426,426 -17,624 0.03% 132,771,940
2018-07-10 2018-07-06 53.972 2,444,050 -16,722 0.03% 131,909,311
2018-07-09 2018-07-05 54.121 2,460,772 +4,348 0.03% 133,179,724
2018-07-06 2018-07-04 53.972 2,456,424 +39,463 0.03% 132,577,156
2018-07-05 2018-07-03 54.794 2,416,961 -5,685 0.03% 132,434,698
2018-07-04 2018-06-29 55.242 2,422,646 +10,033 0.03% 133,832,801
2018-07-03 2018-06-28 58.193 2,412,613 -12,040 0.03% 140,396,479
2018-06-29 2018-06-27 57.964 2,424,653 +78,332 0.03% 140,542,347
2018-06-28 2018-06-26 58.879 2,346,321 -18,684 0.03% 138,149,318
2018-06-27 2018-06-25 58.498 2,365,005 +14,095 0.03% 138,347,541
2018-06-26 2018-06-22 58.574 2,350,910 +2,294 0.03% 137,702,314
2018-06-25 2018-06-21 58.345 2,348,616 -13,111 0.03% 137,030,571
2018-06-22 2018-06-20 58.803 2,361,727 +2,622 0.03% 138,876,284
2018-06-21 2018-06-19 59.032 2,359,105 -14,710 0.03% 139,261,878
2018-06-20 2018-06-15 60.176 2,373,815 +656 0.03% 142,845,936
2018-06-19 2018-06-14 60.710 2,373,159 +655 0.03% 144,073,438
2018-06-15 2018-06-13 60.786 2,372,504 +656 0.03% 144,214,620
2018-06-14 2018-06-12 61.167 2,371,848 -656 0.03% 145,079,229
2018-06-13 2018-06-11 61.167 2,372,504 -12,783 0.03% 145,119,354
2018-06-12 2018-06-08 60.938 2,385,287 -6,884 0.03% 145,355,489
2018-06-11 2018-06-07 61.549 2,392,171 -2,622 0.03% 147,234,563
2018-06-08 2018-06-06 60.710 2,394,793 +13,767 0.03% 145,386,829
2018-06-07 2018-06-05 60.786 2,381,026 +28,190 0.03% 144,732,637
2018-06-05 2018-06-01 59.489 2,352,836 -984 0.03% 139,968,489
2018-06-04 2018-05-31 60.176 2,353,820 +12,784 0.03% 141,642,723
2018-06-01 2018-05-30 59.718 2,341,036 +14,095 0.03% 139,802,156
2018-05-31 2018-05-29 60.633 2,326,941 +328 0.03% 141,090,092
2018-05-30 2018-05-28 61.243 2,326,613 -1,311 0.03% 142,489,779
2018-05-29 2018-05-25 61.243 2,327,924 -15,734 0.03% 142,570,069
2018-05-28 2018-05-24 61.091 2,343,658 +983 0.03% 143,176,179
2018-05-25 2018-05-23 60.938 2,342,675 -12,456 0.03% 142,758,783
2018-05-24 2018-05-21 61.854 2,355,131 -7,211 0.03% 145,673,294
2018-05-23 2018-05-18 60.862 2,362,342 -328 0.03% 143,777,086
2018-05-21 2018-05-17 61.243 2,362,670 -13,439 0.03% 144,698,033
2018-05-18 2018-05-16 61.701 2,376,109 +983 0.03% 146,608,414
2018-05-17 2018-05-15 62.387 2,375,126 +1,967 0.03% 148,178,084
2018-05-15 2018-05-11 62.006 2,373,159 -23,601 0.03% 147,150,384
2018-05-14 2018-05-10 62.311 2,396,760 -5,573 0.03% 149,344,977
2018-05-10 2018-05-08 62.006 2,402,333 +16,022 0.03% 148,959,350
2018-05-09 2018-05-07 61.777 2,386,311 -5,901 0.03% 147,419,888
2018-05-08 2018-05-04 62.082 2,392,212 -2,294 0.03% 148,514,236
2018-05-07 2018-05-03 62.693 2,394,506 -18,029 0.03% 150,117,652
2018-05-04 2018-05-02 62.769 2,412,535 -6,556 0.03% 151,431,936
2018-05-03 2018-04-30 62.311 2,419,091 -79,653 0.03% 150,736,448
2018-05-02 2018-04-27 59.566 2,498,744 -34,090 0.04% 148,839,024
2018-04-30 2018-04-26 59.794 2,532,834 +15,079 0.04% 151,449,138
2018-04-27 2018-04-25 60.023 2,517,755 -328 0.04% 151,123,574
2018-04-26 2018-04-24 59.947 2,518,083 +19,667 0.04% 150,951,212
2018-04-25 2018-04-23 59.794 2,498,416 +1,167 0.04% 149,391,137
2018-04-24 2018-04-20 59.413 2,497,249 -8,850 0.04% 148,369,052
2018-04-23 2018-04-19 59.718 2,506,099 -7,539 0.04% 149,659,401
2018-04-20 2018-04-18 58.650 2,513,638 -6,556 0.04% 147,425,663
2018-04-19 2018-04-17 58.193 2,520,194 +46,546 0.04% 146,656,909
2018-04-18 2018-04-16 58.422 2,473,648 +114,399 0.04% 144,514,254
2018-04-17 2018-04-13 57.430 2,359,249 +147,178 0.03% 135,491,725
2018-04-16 2018-04-12 56.591 2,212,071 +6,555 0.03% 125,183,469
2018-04-13 2018-04-11 56.972 2,205,516 +5,573 0.03% 125,653,570
2018-04-12 2018-04-10 57.049 2,199,943 +2,294 0.03% 125,503,848
2018-04-11 2018-04-09 56.439 2,197,649 -6,555 0.03% 124,032,091
2018-04-10 2018-04-06 55.981 2,204,204 -10,490 0.03% 123,393,380
2018-04-09 2018-04-04 55.676 2,214,694 +3,278 0.03% 123,304,977
2018-04-06 2018-04-03 56.744 2,211,416 +6,556 0.03% 125,483,724
2018-04-04 2018-03-29 58.269 2,204,860 +2,295 0.03% 128,474,931
2018-04-03 2018-03-28 58.574 2,202,565 +7,867 0.03% 129,013,147
2018-03-28 2018-03-26 59.260 2,194,698 +2,950 0.03% 130,058,818
2018-03-27 2018-03-23 59.489 2,191,748 +4,917 0.03% 130,385,482
2018-03-26 2018-03-22 61.015 2,186,831 -12,457 0.03% 133,428,691
2018-03-23 2018-03-21 61.091 2,199,288 -8,522 0.03% 134,356,486
2018-03-22 2018-03-20 61.015 2,207,810 -3,278 0.03% 134,708,717
2018-03-21 2018-03-19 60.176 2,211,088 -2,622 0.03% 133,053,728
2018-03-20 2018-03-16 60.557 2,213,710 +655 0.03% 134,055,688
2018-03-19 2018-03-15 61.091 2,213,055 -42,287 0.03% 135,197,524
2018-03-16 2018-03-14 60.710 2,255,342 -2,622 0.03% 136,920,820
2018-03-15 2018-03-13 61.015 2,257,964 +2,295 0.03% 137,768,845
2018-03-14 2018-03-12 60.786 2,255,669 +327 0.03% 137,112,708
2018-03-13 2018-03-09 59.489 2,255,342 +5,573 0.03% 134,168,643
2018-03-12 2018-03-08 59.413 2,249,769 -22,290 0.03% 133,665,523
2018-03-08 2018-03-06 59.260 2,272,059 +25,568 0.03% 134,643,267
2018-03-07 2018-03-05 58.955 2,246,491 -18,682 0.03% 132,442,751
2018-03-06 2018-03-02 59.947 2,265,173 -9,178 0.03% 135,790,047
2018-03-02 2018-02-28 60.404 2,274,351 +12,783 0.03% 137,381,005
2018-03-01 2018-02-27 60.633 2,261,568 -12,783 0.03% 137,126,312
2018-02-28 2018-02-26 60.710 2,274,351 +9,178 0.03% 138,074,848
2018-02-27 2018-02-23 60.481 2,265,173 +14,422 0.03% 136,999,373
2018-02-26 2018-02-22 59.871 2,250,751 +5,245 0.03% 134,753,832
2018-02-23 2018-02-21 59.794 2,245,506 +8,195 0.03% 134,268,550
2018-02-22 2018-02-20 59.337 2,237,311 -4,917 0.03% 132,754,720
2018-02-21 2018-02-15 60.099 2,242,228 -656 0.03% 134,756,588
2018-02-20 2018-02-13 57.049 2,242,884 -655 0.03% 127,953,576
2018-02-14 2018-02-12 56.286 2,243,539 -70,475 0.03% 126,279,834
2018-02-13 2018-02-09 56.972 2,314,014 +18,684 0.03% 131,834,963
2018-02-12 2018-02-08 58.116 2,295,330 -983 0.03% 133,396,403
2018-02-09 2018-02-07 56.896 2,296,313 +7,539 0.03% 130,651,358
2018-02-08 2018-02-06 57.430 2,288,774 +69,491 0.03% 131,444,344
2018-02-07 2018-02-05 59.413 2,219,283 +40,318 0.03% 131,854,258
2018-02-06 2018-02-02 60.557 2,178,965 +328 0.03% 131,951,634
2018-02-05 2018-02-01 60.710 2,178,637 +51,791 0.03% 132,264,093
2018-02-02 2018-01-31 60.938 2,126,846 -2,294 0.03% 129,606,517
2018-02-01 2018-01-30 61.015 2,129,140 +1,121 0.03% 129,908,696
2018-01-31 2018-01-29 62.311 2,128,019 +8,522 0.03% 132,599,405
2018-01-30 2018-01-26 63.684 2,119,497 +9,178 0.03% 134,978,096
2018-01-29 2018-01-25 63.531 2,110,319 -11,145 0.03% 134,071,703
2018-01-26 2018-01-24 63.913 2,121,464 +8,873 0.03% 135,588,764
2018-01-25 2018-01-23 63.379 2,112,591 +4,261 0.03% 133,893,799
2018-01-24 2018-01-22 62.998 2,108,330 -3,933 0.03% 132,819,748
2018-01-23 2018-01-19 62.845 2,112,263 -2,950 0.03% 132,745,320
2018-01-22 2018-01-18 62.921 2,115,213 +1,639 0.03% 133,092,037
2018-01-19 2018-01-17 63.150 2,113,574 -2,295 0.03% 133,472,505
2018-01-18 2018-01-16 63.074 2,115,869 -19,995 0.03% 133,456,061
2018-01-17 2018-01-15 62.540 2,135,864 -20,651 0.03% 133,576,932
2018-01-16 2018-01-12 62.082 2,156,515 -35,729 0.03% 133,881,603
2018-01-15 2018-01-11 62.235 2,192,244 +18,356 0.03% 136,434,142
2018-01-12 2018-01-10 60.710 2,173,888 +1,639 0.03% 131,975,784
2018-01-11 2018-01-09 60.710 2,172,249 +26,223 0.03% 131,876,281
2018-01-10 2018-01-08 60.328 2,146,026 +10,490 0.03% 129,465,925
2018-01-09 2018-01-05 59.871 2,135,536 +2,622 0.03% 127,855,840
2018-01-08 2018-01-04 60.328 2,132,914 -1,311 0.03% 128,674,902
2018-01-05 2018-01-03 60.557 2,134,225 +11,473 0.03% 129,242,313
2018-01-04 2018-01-02 60.862 2,122,752 +9,833 0.03% 129,195,137
2018-01-03 2017-12-29 60.404 2,112,919 -14,750 0.03% 127,629,787
2018-01-02 2017-12-28 60.404 2,127,669 -29,174 0.03% 128,520,754
2017-12-29 2017-12-27 60.023 2,156,843 -4,916 0.03% 129,460,501
2017-12-28 2017-12-22 59.489 2,161,759 +2,622 0.03% 128,601,459
2017-12-27 2017-12-21 59.489 2,159,137 +11,473 0.03% 128,445,478
2017-12-22 2017-12-20 59.566 2,147,664 -3,278 0.03% 127,926,756
2017-12-21 2017-12-19 59.260 2,150,942 +2,622 0.03% 127,465,817
2017-12-20 2017-12-18 59.184 2,148,320 +8,195 0.03% 127,146,588
2017-12-19 2017-12-15 59.260 2,140,125 +23,928 0.03% 126,824,797
2017-12-18 2017-12-14 60.252 2,116,197 -16,389 0.03% 127,504,996
2017-12-15 2017-12-13 61.472 2,132,586 -17,373 0.03% 131,094,844
2017-12-14 2017-12-12 59.642 2,149,959 -9,506 0.03% 128,227,433
2017-12-13 2017-12-11 59.108 2,159,465 +19,012 0.03% 127,641,497
2017-12-12 2017-12-08 58.498 2,140,453 -6,228 0.03% 125,211,747
2017-12-11 2017-12-07 58.955 2,146,681 -4,589 0.03% 126,558,414
2017-12-08 2017-12-06 58.498 2,151,270 -8,195 0.03% 125,844,518
2017-12-07 2017-12-05 59.642 2,159,465 -2,294 0.03% 128,794,388
2017-12-06 2017-12-04 60.176 2,161,759 -4,262 0.03% 130,085,322
2017-12-05 2017-12-01 60.099 2,166,021 -13,111 0.03% 130,176,592
2017-12-04 2017-11-30 60.252 2,179,132 -49,497 0.03% 131,296,952
2017-12-01 2017-11-29 59.337 2,228,629 -6,555 0.03% 132,239,558
2017-11-30 2017-11-28 56.744 2,235,184 +655 0.03% 126,832,406
2017-11-29 2017-11-27 56.591 2,234,529 +2,622 0.03% 126,454,392
2017-11-28 2017-11-24 56.972 2,231,907 -9,505 0.03% 127,157,129
2017-11-27 2017-11-23 56.972 2,241,412 -4,917 0.03% 127,698,651
2017-11-24 2017-11-22 57.354 2,246,329 -22,618 0.03% 128,835,403
2017-11-23 2017-11-21 57.201 2,268,947 -32,123 0.03% 129,786,533
2017-11-22 2017-11-20 56.439 2,301,070 +983 0.03% 129,869,021
2017-11-21 2017-11-17 56.667 2,300,087 -29,501 0.03% 130,339,813
2017-11-20 2017-11-16 56.820 2,329,588 -26,223 0.03% 132,366,904
2017-11-17 2017-11-15 56.972 2,355,811 -5,245 0.03% 134,216,238
2017-11-16 2017-11-14 56.591 2,361,056 -53,758 0.03% 133,614,690
2017-11-15 2017-11-13 56.133 2,414,814 -22,945 0.03% 135,551,871
2017-11-14 2017-11-10 56.591 2,437,759 +656 0.04% 137,955,395
2017-11-13 2017-11-09 56.820 2,437,103 +9,178 0.04% 138,475,893
2017-11-10 2017-11-08 56.362 2,427,925 -2,622 0.04% 136,843,358
2017-11-09 2017-11-07 56.210 2,430,547 +3,605 0.04% 136,620,392
2017-11-08 2017-11-06 55.752 2,426,942 +15,734 0.04% 135,307,164
2017-11-07 2017-11-03 56.133 2,411,208 -5,900 0.03% 135,349,453
2017-11-06 2017-11-02 56.362 2,417,108 +4,917 0.03% 136,233,687
2017-11-03 2017-11-01 56.896 2,412,191 +3,278 0.03% 137,244,369
2017-11-02 2017-10-31 56.667 2,408,913 +7,539 0.03% 136,506,693
2017-11-01 2017-10-30 58.498 2,401,374 +11,473 0.03% 140,475,046
2017-10-31 2017-10-27 58.498 2,389,901 +3,933 0.03% 139,803,901
2017-10-30 2017-10-26 58.422 2,385,968 +6,556 0.03% 139,391,856
2017-10-27 2017-10-25 58.574 2,379,412 -656 0.03% 139,371,792
2017-10-26 2017-10-24 58.116 2,380,068 -3,278 0.03% 138,321,074
2017-10-25 2017-10-23 58.422 2,383,346 +1,312 0.03% 139,238,675
2017-10-24 2017-10-20 58.727 2,382,034 -5,573 0.03% 139,888,720
2017-10-23 2017-10-19 58.193 2,387,607 -656 0.03% 138,941,313
2017-10-20 2017-10-18 59.184 2,388,263 +984 0.03% 141,347,421
2017-10-19 2017-10-17 59.108 2,387,279 -8,850 0.03% 141,107,110
2017-10-18 2017-10-16 59.337 2,396,129 +5,244 0.03% 142,178,461
2017-10-17 2017-10-13 58.727 2,390,885 -14,095 0.03% 140,408,509
2017-10-16 2017-10-12 58.727 2,404,980 +328 0.03% 141,236,261
2017-10-13 2017-10-11 58.803 2,404,652 -10,162 0.03% 141,400,397
2017-10-12 2017-10-10 58.879 2,414,814 +2,951 0.03% 142,182,125
2017-10-11 2017-10-09 58.345 2,411,863 +10,817 0.03% 140,720,732
2017-10-10 2017-10-06 58.574 2,401,046 -31,796 0.03% 140,638,983
2017-10-09 2017-10-04 59.032 2,432,842 -22,945 0.04% 143,614,695
2017-10-06 2017-10-03 59.032 2,455,787 -72,770 0.04% 144,969,177
2017-10-04 2017-09-29 57.888 2,528,557 -94,076 0.04% 146,372,180
2017-10-03 2017-09-28 57.659 2,622,633 +111,449 0.04% 151,217,945
2017-09-29 2017-09-27 57.964 2,511,184 -655 0.04% 145,558,022
2017-09-28 2017-09-26 58.116 2,511,839 +11,800 0.04% 145,979,135
2017-09-27 2017-09-25 58.193 2,500,039 -27,525 0.04% 145,484,035
2017-09-26 2017-09-22 58.650 2,527,564 -2,640 0.04% 148,242,427
2017-09-25 2017-09-21 59.260 2,530,204 -2,622 0.04% 149,941,059
2017-09-22 2017-09-20 59.184 2,532,826 -5,572 0.04% 149,903,265
2017-09-21 2017-09-19 58.040 2,538,398 +3,933 0.04% 147,329,050
2017-09-20 2017-09-18 58.574 2,534,465 +2,623 0.04% 148,453,874
2017-09-19 2017-09-15 60.329 2,531,842 -328 0.04% 152,744,242
2017-09-18 2017-09-14 60.407 2,532,170 +45,851 0.04% 152,960,385
2017-09-15 2017-09-13 60.329 2,486,319 -3,224 0.04% 149,997,872
2017-09-14 2017-09-12 60.329 2,489,543 +8,060 0.04% 150,192,374
2017-09-13 2017-09-11 60.329 2,481,483 -5,198 0.04% 149,706,119
2017-09-11 2017-09-07 59.399 2,486,681 +4,836 0.04% 147,705,782
2017-09-08 2017-09-06 59.864 2,481,845 +15,043 0.04% 148,573,244
2017-09-07 2017-09-05 59.942 2,466,802 +4,513 0.04% 147,863,996
2017-09-06 2017-09-04 59.709 2,462,289 -23,212 0.04% 147,020,671
2017-09-05 2017-09-01 60.795 2,485,501 +322 0.04% 151,104,938
2017-09-04 2017-08-31 61.803 2,485,179 -49,004 0.04% 153,590,604
2017-09-01 2017-08-30 62.423 2,534,183 -23,535 0.04% 158,191,267
2017-08-31 2017-08-29 61.415 2,557,718 -16,120 0.04% 157,082,026
2017-08-30 2017-08-28 61.570 2,573,838 -12,251 0.04% 158,471,206
2017-08-29 2017-08-25 61.570 2,586,089 -9,350 0.04% 159,225,500
2017-08-28 2017-08-24 59.631 2,595,439 +24,503 0.04% 154,769,656
2017-08-25 2017-08-22 59.942 2,570,936 +28,693 0.04% 154,105,951
2017-08-24 2017-08-21 58.778 2,542,243 +8,382 0.04% 149,429,009
2017-08-22 2017-08-18 58.391 2,533,861 +5,803 0.04% 147,953,899
2017-08-21 2017-08-17 58.468 2,528,058 -23,857 0.04% 147,811,094
2017-08-18 2017-08-16 59.166 2,551,915 -4,164 0.04% 150,986,944
2017-08-17 2017-08-15 58.856 2,556,079 +13,863 0.04% 150,440,476
2017-08-16 2017-08-14 59.166 2,542,216 +41,267 0.04% 150,413,091
2017-08-15 2017-08-11 58.623 2,500,949 -29,983 0.04% 146,613,946
2017-08-14 2017-08-10 60.252 2,530,932 +9,994 0.04% 152,493,084
2017-08-11 2017-08-09 60.795 2,520,938 +13,863 0.04% 153,259,315
2017-08-10 2017-08-08 61.105 2,507,075 +323 0.04% 153,194,155
2017-08-09 2017-08-07 61.570 2,506,752 -11,284 0.04% 154,340,721
2017-08-08 2017-08-04 60.872 2,518,036 -11,606 0.04% 153,278,148
2017-08-07 2017-08-03 60.872 2,529,642 +20,633 0.04% 153,984,629
2017-08-04 2017-08-02 61.803 2,509,009 +10,639 0.04% 155,063,361
2017-08-03 2017-08-01 61.725 2,498,370 +12,896 0.04% 154,212,109
2017-08-02 2017-07-31 59.631 2,485,474 +57,064 0.04% 148,212,289
2017-08-01 2017-07-28 58.701 2,428,410 -10,961 0.04% 142,549,778
2017-07-31 2017-07-27 58.623 2,439,371 -22,854 0.04% 143,004,039
2017-07-28 2017-07-26 58.778 2,462,225 -3,547 0.04% 144,725,678
2017-07-27 2017-07-25 58.236 2,465,772 -11,928 0.04% 143,595,723
2017-07-26 2017-07-24 58.546 2,477,700 +38,365 0.04% 145,058,881
2017-07-25 2017-07-21 57.848 2,439,335 +2,901 0.04% 141,110,369
2017-07-24 2017-07-20 57.693 2,436,434 +5,804 0.04% 140,564,690
2017-07-21 2017-07-19 57.925 2,430,630 -38,366 0.04% 140,795,284
2017-07-20 2017-07-18 58.158 2,468,996 +47,096 0.04% 143,592,019
2017-07-19 2017-07-17 57.925 2,421,900 -13,218 0.04% 140,289,595
2017-07-18 2017-07-14 57.383 2,435,118 +9,349 0.04% 139,733,450
2017-07-17 2017-07-13 57.693 2,425,769 -37,075 0.04% 139,949,396
2017-07-14 2017-07-12 57.693 2,462,844 +36,431 0.04% 142,088,357
2017-07-13 2017-07-11 58.158 2,426,413 +16,764 0.04% 141,115,474
2017-07-12 2017-07-10 57.693 2,409,649 -14,508 0.04% 139,019,388
2017-07-11 2017-07-07 56.995 2,424,157 +19,344 0.04% 138,164,584
2017-07-10 2017-07-06 56.917 2,404,813 -1,934 0.04% 136,875,596
2017-07-07 2017-07-05 57.770 2,406,747 -20,956 0.04% 139,038,593
2017-07-06 2017-07-04 57.383 2,427,703 +17,732 0.04% 139,307,958
2017-07-05 2017-07-03 58.778 2,409,971 +85,757 0.04% 141,654,271
2017-07-04 2017-06-30 57.925 2,324,214 +12,909 0.03% 134,631,091
2017-07-03 2017-06-29 61.314 2,311,305 -49,817 0.03% 141,716,334
2017-06-30 2017-06-28 59.423 2,361,122 +52,528 0.03% 140,304,896
2017-06-29 2017-06-27 58.950 2,308,594 +66,616 0.03% 136,091,880
2017-06-28 2017-06-26 58.083 2,241,978 -51,072 0.03% 130,221,259
2017-06-27 2017-06-23 54.616 2,293,050 +952 0.03% 125,236,180
2017-06-26 2017-06-22 54.379 2,292,098 -11,738 0.03% 124,642,263
2017-06-23 2017-06-21 54.458 2,303,836 +2,538 0.03% 125,462,131
2017-06-21 2017-06-19 54.931 2,301,298 +1,269 0.03% 126,412,113
2017-06-20 2017-06-16 54.537 2,300,029 -634 0.03% 125,436,076
2017-06-19 2017-06-15 54.537 2,300,663 -10,151 0.03% 125,470,652
2017-06-16 2017-06-14 54.931 2,310,814 +1,903 0.03% 126,934,835
2017-06-15 2017-06-13 55.010 2,308,911 +634 0.03% 127,012,267
2017-06-14 2017-06-12 54.931 2,308,277 -1,268 0.03% 126,795,475
2017-06-13 2017-06-09 55.404 2,309,545 +3,806 0.03% 127,957,223
2017-06-12 2017-06-08 54.931 2,305,739 -6,027 0.03% 126,656,061
2017-06-09 2017-06-07 54.852 2,311,766 -4,124 0.03% 126,804,938
2017-06-08 2017-06-06 55.325 2,315,890 +8,882 0.03% 128,126,243
2017-06-07 2017-06-05 55.167 2,307,008 +1,904 0.03% 127,271,216
2017-06-06 2017-06-02 55.798 2,305,104 +1,903 0.03% 128,619,506
2017-06-05 2017-06-01 55.482 2,303,201 -2,538 0.03% 127,787,259
2017-06-02 2017-05-31 55.404 2,305,739 -22,839 0.03% 127,746,357
2017-06-01 2017-05-29 55.167 2,328,578 -52,976 0.03% 128,461,173
2017-05-31 2017-05-26 54.694 2,381,554 +38,701 0.04% 130,257,566
2017-05-29 2017-05-25 55.167 2,342,853 -24,109 0.03% 129,248,685
2017-05-26 2017-05-24 54.458 2,366,962 +6,345 0.04% 128,899,843
2017-05-25 2017-05-23 54.221 2,360,617 +8,570 0.04% 127,996,184
2017-05-23 2017-05-19 54.064 2,352,047 +3,490 0.04% 127,160,775
2017-05-22 2017-05-18 52.961 2,348,557 -13,641 0.04% 124,380,825
2017-05-19 2017-05-17 52.566 2,362,198 -951 0.04% 124,172,431
2017-05-18 2017-05-16 52.724 2,363,149 +9,833 0.04% 124,594,903
2017-05-17 2017-05-15 52.803 2,353,316 -5,075 0.04% 124,261,933
2017-05-16 2017-05-12 51.700 2,358,391 +13,323 0.04% 121,927,790
2017-05-15 2017-05-11 51.542 2,345,068 -2,221 0.03% 120,869,366
2017-05-12 2017-05-10 51.700 2,347,289 +4,124 0.03% 121,353,821
2017-05-11 2017-05-09 51.621 2,343,165 +1,269 0.03% 120,955,947
2017-05-09 2017-05-05 51.069 2,341,896 -3,172 0.03% 119,598,481
2017-05-05 2017-05-02 50.754 2,345,068 -8,565 0.03% 119,021,210
2017-05-04 2017-04-28 50.439 2,353,633 -14,592 0.04% 118,713,955
2017-04-26 2017-04-24 49.099 2,368,225 -952 0.04% 116,277,065
2017-04-25 2017-04-21 48.626 2,369,177 +1,269 0.04% 115,203,514
2017-04-24 2017-04-20 48.705 2,367,908 +17,764 0.04% 115,328,423
2017-04-21 2017-04-19 48.862 2,350,144 +952 0.04% 114,833,663
2017-04-20 2017-04-18 49.256 2,349,192 -3,489 0.04% 115,712,848
2017-04-18 2017-04-12 49.887 2,352,681 -952 0.04% 117,368,028
2017-04-13 2017-04-11 50.045 2,353,633 +7,613 0.04% 117,786,502
2017-04-12 2017-04-10 49.887 2,346,020 +5,076 0.03% 117,035,731
2017-04-11 2017-04-07 50.045 2,340,944 +7,930 0.03% 117,151,487
2017-04-10 2017-04-06 50.754 2,333,014 +1,269 0.03% 118,409,423
2017-04-07 2017-04-05 50.596 2,331,745 -20,936 0.03% 117,977,486
2017-04-06 2017-04-03 51.069 2,352,681 +21,570 0.04% 120,149,261
2017-04-05 2017-03-31 50.045 2,331,111 +2,221 0.03% 116,659,398
2017-04-03 2017-03-30 50.596 2,328,890 -3,845 0.03% 117,833,033
2017-03-31 2017-03-29 50.754 2,332,735 +635 0.03% 118,395,263
2017-03-30 2017-03-28 50.517 2,332,100 -3,172 0.03% 117,811,654
2017-03-29 2017-03-27 50.596 2,335,272 -6,979 0.03% 118,155,938
2017-03-27 2017-03-23 50.123 2,342,251 +951 0.03% 117,401,488
2017-03-24 2017-03-22 50.123 2,341,300 -2,537 0.03% 117,353,821
2017-03-23 2017-03-21 50.675 2,343,837 +634 0.03% 118,774,014
2017-03-22 2017-03-20 50.675 2,343,203 -1,269 0.03% 118,741,886
2017-03-21 2017-03-17 50.596 2,344,472 -4,758 0.03% 118,621,424
2017-03-20 2017-03-16 50.202 2,349,230 +3,807 0.04% 117,936,443
2017-03-17 2017-03-15 49.966 2,345,423 -13,006 0.03% 117,190,793
2017-03-15 2017-03-13 49.808 2,358,429 -7,296 0.04% 117,468,910
2017-03-14 2017-03-10 48.626 2,365,725 +1,586 0.04% 115,035,657
2017-03-13 2017-03-09 48.705 2,364,139 -9,517 0.04% 115,144,855
2017-03-10 2017-03-08 49.099 2,373,656 -1,903 0.04% 116,543,721
2017-03-09 2017-03-07 49.020 2,375,559 +1,586 0.04% 116,449,937
2017-03-08 2017-03-06 48.705 2,373,973 +96,434 0.04% 115,623,817
2017-03-07 2017-03-03 49.178 2,277,539 +317 0.03% 112,003,983
2017-03-06 2017-03-02 49.020 2,277,222 -951 0.03% 111,629,456
2017-03-03 2017-03-01 49.020 2,278,173 -1,586 0.03% 111,676,074
2017-03-02 2017-02-28 48.390 2,279,759 -318 0.03% 110,316,472
2017-03-01 2017-02-27 48.862 2,280,077 +1,904 0.03% 111,410,021
2017-02-28 2017-02-24 48.941 2,278,173 -1,269 0.03% 111,496,531
2017-02-27 2017-02-23 49.650 2,279,442 +317 0.03% 113,175,429
2017-02-24 2017-02-22 49.808 2,279,125 +635 0.03% 113,518,927
2017-02-23 2017-02-21 49.493 2,278,490 -16,179 0.03% 112,769,025
2017-02-22 2017-02-20 49.729 2,294,669 -8,564 0.03% 114,112,301
2017-02-21 2017-02-17 49.493 2,303,233 -6,662 0.03% 113,993,627
2017-02-20 2017-02-16 49.808 2,309,895 -8,882 0.03% 115,051,523
2017-02-17 2017-02-15 49.572 2,318,777 +6,979 0.03% 114,945,688
2017-02-16 2017-02-14 49.335 2,311,798 +2,855 0.03% 114,053,146
2017-02-15 2017-02-13 49.099 2,308,943 -9,200 0.03% 113,366,389
2017-02-14 2017-02-10 48.862 2,318,143 +3,807 0.03% 113,270,017
2017-02-13 2017-02-09 48.862 2,314,336 -4,441 0.03% 113,083,998
2017-02-10 2017-02-08 49.887 2,318,777 -635 0.03% 115,676,662
2017-02-08 2017-02-06 48.862 2,319,412 +1,269 0.03% 113,332,023
2017-02-06 2017-02-02 48.626 2,318,143 -11,737 0.03% 112,721,936
2017-02-03 2017-02-01 48.705 2,329,880 -317 0.03% 113,476,278
2017-02-02 2017-01-27 49.178 2,330,197 -20,619 0.03% 114,593,579
2017-02-01 2017-01-25 48.232 2,350,816 -3,489 0.04% 113,384,350
2017-01-26 2017-01-24 47.995 2,354,305 -7,931 0.04% 112,996,000
2017-01-25 2017-01-23 47.917 2,362,236 -6,661 0.04% 113,190,484
2017-01-24 2017-01-20 47.917 2,368,897 -2,221 0.04% 113,509,657
2017-01-23 2017-01-19 47.917 2,371,118 -5,710 0.04% 113,616,080
2017-01-20 2017-01-18 47.917 2,376,828 -14,592 0.04% 113,889,684
2017-01-19 2017-01-17 46.498 2,391,420 -8,882 0.04% 111,196,450
2017-01-18 2017-01-16 46.262 2,400,302 -37,432 0.04% 111,041,940
2017-01-17 2017-01-13 46.183 2,437,734 -8,247 0.04% 112,581,488
2017-01-16 2017-01-12 45.237 2,445,981 -376,221 0.04% 110,649,136
2017-01-13 2017-01-11 45.946 2,822,202 -7,614 0.04% 129,670,058
2017-01-12 2017-01-10 45.710 2,829,816 -45,996 0.04% 129,350,838
2017-01-10 2017-01-06 44.685 2,875,812 -13,640 0.04% 128,506,946
2017-01-09 2017-01-05 45.395 2,889,452 -80,256 0.04% 131,165,924
2017-01-06 2017-01-04 44.685 2,969,708 -17,130 0.04% 132,702,731
2017-01-05 2017-01-03 44.607 2,986,838 -10,151 0.04% 133,232,799
2017-01-04 2016-12-30 43.740 2,996,989 -1,269 0.04% 131,087,471
2017-01-03 2016-12-29 43.030 2,998,258 +10,785 0.04% 129,016,334
2016-12-30 2016-12-28 43.503 2,987,473 +29,502 0.04% 129,964,913
2016-12-29 2016-12-23 43.819 2,957,971 +6,661 0.04% 129,613,953
2016-12-28 2016-12-22 43.897 2,951,310 -5,075 0.04% 129,554,672
2016-12-23 2016-12-21 43.976 2,956,385 +1,903 0.04% 130,010,444
2016-12-22 2016-12-20 43.424 2,954,482 -6,979 0.04% 128,296,852
2016-12-21 2016-12-19 43.109 2,961,461 -19,033 0.04% 127,666,337
2016-12-20 2016-12-16 43.661 2,980,494 +10,786 0.04% 130,131,091
2016-12-19 2016-12-15 44.370 2,969,708 +5,710 0.04% 131,766,557
2016-12-16 2016-12-14 44.922 2,963,998 -23,792 0.04% 133,148,358
2016-12-14 2016-12-12 45.316 2,987,790 -5,392 0.04% 135,394,483
2016-12-13 2016-12-09 46.262 2,993,182 -635 0.04% 138,469,550
2016-12-12 2016-12-08 46.104 2,993,817 -4,758 0.04% 138,027,039
2016-12-09 2016-12-07 46.498 2,998,575 -36,163 0.04% 139,427,995
2016-12-08 2016-12-06 45.631 3,034,738 -1,269 0.05% 138,478,650
2016-12-07 2016-12-05 45.158 3,036,007 -16,812 0.05% 137,100,944
2016-12-06 2016-12-02 45.158 3,052,819 +2,537 0.05% 137,860,145
2016-12-05 2016-12-01 45.789 3,050,282 -3,172 0.05% 139,668,728
2016-12-02 2016-11-30 45.868 3,053,454 -32,990 0.05% 140,054,614
2016-12-01 2016-11-29 45.710 3,086,444 -62,809 0.05% 141,081,299
2016-11-30 2016-11-28 45.474 3,149,253 -318 0.05% 143,207,716
2016-11-29 2016-11-25 45.552 3,149,571 -72,960 0.05% 143,470,395
2016-11-28 2016-11-24 45.158 3,222,531 +19,351 0.05% 145,524,052
2016-11-25 2016-11-23 45.079 3,203,180 -4,124 0.05% 144,397,750
2016-11-24 2016-11-22 45.079 3,207,304 -30,770 0.05% 144,583,658
2016-11-23 2016-11-21 44.134 3,238,074 +5,710 0.05% 142,908,431
2016-11-21 2016-11-17 44.055 3,232,364 +1,903 0.05% 142,401,683
2016-11-18 2016-11-16 44.449 3,230,461 -29,501 0.05% 143,590,815
2016-11-17 2016-11-15 44.607 3,259,962 -51,072 0.05% 145,415,943
2016-11-16 2016-11-14 44.213 3,311,034 -38,384 0.05% 146,389,375
2016-11-15 2016-11-11 44.528 3,349,418 +54,562 0.05% 149,142,305
2016-11-14 2016-11-10 43.503 3,294,856 -37,432 0.05% 143,337,086
2016-11-11 2016-11-09 41.769 3,332,288 +48,217 0.05% 139,187,890
2016-11-10 2016-11-08 42.479 3,284,071 +1,269 0.05% 139,503,260
2016-11-09 2016-11-07 42.558 3,282,802 +62,175 0.05% 139,708,073
2016-11-08 2016-11-04 42.952 3,220,627 -26,647 0.05% 138,331,149
2016-11-07 2016-11-03 43.188 3,247,274 -36,162 0.05% 140,243,437
2016-11-04 2016-11-02 42.715 3,283,436 +48,458 0.05% 140,252,592
2016-11-03 2016-11-01 43.503 3,234,978 -4,123 0.05% 140,732,196
2016-11-02 2016-10-31 43.661 3,239,101 -5,143 0.05% 141,422,109
2016-11-01 2016-10-28 43.346 3,244,244 -32,280 0.05% 140,623,937
2016-10-31 2016-10-27 43.661 3,276,524 +7,384 0.05% 143,056,031
2016-10-28 2016-10-26 43.267 3,269,140 -1,586 0.05% 141,445,429
2016-10-27 2016-10-25 43.976 3,270,726 -8,248 0.05% 143,833,953
2016-10-26 2016-10-24 44.370 3,278,974 -6,344 0.05% 145,488,753
2016-10-25 2016-10-20 42.479 3,285,318 +13,957 0.05% 139,556,231
2016-10-24 2016-10-19 41.533 3,271,361 -3,172 0.05% 135,869,551
2016-10-20 2016-10-18 41.454 3,274,533 -6,661 0.05% 135,743,227
2016-10-19 2016-10-17 40.824 3,281,194 +3,806 0.05% 133,950,618
2016-10-18 2016-10-14 41.218 3,277,388 -951 0.05% 135,086,703
2016-10-17 2016-10-13 40.824 3,278,339 -6,345 0.05% 133,834,066
2016-10-14 2016-10-12 41.297 3,284,684 -12,371 0.05% 135,646,295
2016-10-13 2016-10-11 40.903 3,297,055 -3,490 0.05% 134,857,965
2016-10-12 2016-10-07 41.848 3,300,545 +9,517 0.05% 138,122,119
2016-10-11 2016-10-06 42.006 3,291,028 -2,855 0.05% 138,242,583
2016-10-07 2016-10-05 41.454 3,293,883 -3,489 0.05% 136,545,366
2016-10-06 2016-10-04 41.375 3,297,372 +4,441 0.05% 136,430,133
2016-10-05 2016-10-03 41.375 3,292,931 +2,537 0.05% 136,246,385
2016-10-04 2016-09-30 41.297 3,290,394 -1,268 0.05% 135,882,098
2016-10-03 2016-09-29 41.612 3,291,662 +6,027 0.05% 136,972,130
2016-09-30 2016-09-28 41.297 3,285,635 +4,758 0.05% 135,685,568
2016-09-29 2016-09-27 41.691 3,280,877 +4,867 0.05% 136,781,913
2016-09-28 2016-09-26 41.297 3,276,010 -11,102 0.05% 135,288,088
2016-09-27 2016-09-23 42.242 3,287,112 +3,489 0.05% 138,855,263
2016-09-26 2016-09-22 42.952 3,283,623 -6,979 0.05% 141,036,930
2016-09-23 2016-09-21 42.558 3,290,602 +3,490 0.05% 140,040,022
2016-09-22 2016-09-20 42.873 3,287,112 -12,372 0.05% 140,927,730
2016-09-21 2016-09-19 43.582 3,299,484 +17,820 0.05% 143,798,452
2016-09-20 2016-09-15 47.856 3,281,664 +34,576 0.05% 157,048,126
2016-09-19 2016-09-14 47.362 3,247,088 +144,006 0.05% 153,788,696
2016-09-15 2016-09-13 47.115 3,103,082 +9,105 0.05% 146,201,488
2016-09-13 2016-09-09 48.350 3,093,977 -27,923 0.05% 149,595,212
2016-09-12 2016-09-08 47.444 3,121,900 -78,003 0.05% 148,116,685
2016-09-09 2016-09-07 46.703 3,199,903 -22,156 0.05% 149,445,342
2016-09-08 2016-09-06 46.703 3,222,059 +32,172 0.05% 150,480,096
2016-09-07 2016-09-05 46.374 3,189,887 +5,464 0.05% 147,926,576
2016-09-06 2016-09-02 45.468 3,184,423 -6,374 0.05% 144,787,924
2016-09-05 2016-09-01 45.468 3,190,797 +25,191 0.05% 145,077,734
2016-09-02 2016-08-31 44.726 3,165,606 -19,424 0.05% 141,585,638
2016-09-01 2016-08-30 42.996 3,185,030 +12,747 0.05% 136,945,114
2016-08-31 2016-08-29 42.749 3,172,283 -225,207 0.05% 135,613,147
2016-08-30 2016-08-26 42.832 3,397,490 +8,499 0.05% 145,520,455
2016-08-29 2016-08-25 42.585 3,388,991 +6,981 0.05% 144,318,987
2016-08-26 2016-08-24 42.996 3,382,010 -6,071 0.05% 145,414,563
2016-08-24 2016-08-22 43.326 3,388,081 -12,444 0.05% 146,791,883
2016-08-23 2016-08-19 42.914 3,400,525 +3,035 0.05% 145,930,546
2016-08-22 2016-08-18 43.079 3,397,490 +6,374 0.05% 146,359,996
2016-08-19 2016-08-17 42.914 3,391,116 -39,457 0.05% 145,526,767
2016-08-18 2016-08-16 43.491 3,430,573 -6,677 0.05% 149,198,034
2016-08-17 2016-08-15 43.738 3,437,250 +4,249 0.05% 150,337,787
2016-08-16 2016-08-12 43.491 3,433,001 -8,498 0.05% 149,303,629
2016-08-15 2016-08-11 43.161 3,441,499 +33,083 0.05% 148,539,325
2016-08-12 2016-08-10 42.914 3,408,416 +2,428 0.05% 146,269,181
2016-08-11 2016-08-09 42.996 3,405,988 +2,732 0.05% 146,445,533
2016-08-10 2016-08-08 42.914 3,403,256 -20,943 0.05% 146,047,744
2016-08-09 2016-08-05 41.926 3,424,199 -910 0.05% 143,561,931
2016-08-08 2016-08-04 41.761 3,425,109 -911 0.05% 143,035,839
2016-08-05 2016-08-03 41.679 3,426,020 -3,035 0.05% 142,791,686
2016-08-04 2016-08-01 42.585 3,429,055 -6,070 0.05% 146,025,098
2016-08-03 2016-07-29 41.926 3,435,125 -4,856 0.05% 144,020,011
2016-08-01 2016-07-28 42.585 3,439,981 -17,908 0.05% 146,490,378
2016-07-29 2016-07-27 42.832 3,457,889 +10,016 0.05% 148,107,450
2016-07-28 2016-07-26 42.749 3,447,873 -5,160 0.05% 147,394,450
2016-07-27 2016-07-25 42.173 3,453,033 -11,837 0.05% 145,624,082
2016-07-26 2016-07-22 41.267 3,464,870 -24,281 0.05% 142,983,915
2016-07-25 2016-07-21 41.349 3,489,151 -12,140 0.05% 144,273,309
2016-07-22 2016-07-20 41.184 3,501,291 -17,907 0.05% 144,198,494
2016-07-21 2016-07-19 39.949 3,519,198 -5,464 0.05% 140,587,903
2016-07-20 2016-07-18 40.278 3,524,662 -9,105 0.05% 141,967,472
2016-07-19 2016-07-15 39.949 3,533,767 -5,767 0.06% 141,169,918
2016-07-18 2016-07-14 40.031 3,539,534 -6,677 0.06% 141,691,850
2016-07-15 2016-07-13 39.619 3,546,211 -90,751 0.06% 140,498,653
2016-07-14 2016-07-12 39.208 3,636,962 +160,255 0.06% 142,596,291
2016-07-13 2016-07-11 38.466 3,476,707 -2,124 0.05% 133,735,740
2016-07-12 2016-07-08 38.054 3,478,831 -607 0.05% 132,384,707
2016-07-11 2016-07-07 38.301 3,479,438 -12,141 0.05% 133,267,597
2016-07-08 2016-07-06 37.725 3,491,579 -6,981 0.05% 131,719,436
2016-07-07 2016-07-05 38.054 3,498,560 +1,215 0.05% 133,135,482
2016-07-06 2016-07-04 38.549 3,497,345 -38,243 0.05% 134,817,677
2016-07-05 2016-06-30 38.219 3,535,588 -61,917 0.06% 135,127,003
2016-07-04 2016-06-29 37.807 3,597,505 +131,118 0.06% 136,011,805
2016-06-30 2016-06-28 37.395 3,466,387 -3,339 0.05% 129,626,983
2016-06-29 2016-06-27 37.231 3,469,726 +2,732 0.05% 129,180,252
2016-06-28 2016-06-24 37.560 3,466,994 +23,067 0.05% 130,220,826
2016-06-27 2016-06-23 38.219 3,443,927 +1,517 0.05% 131,623,802
2016-06-24 2016-06-22 37.972 3,442,410 -3,338 0.05% 130,715,182
2016-06-23 2016-06-21 37.725 3,445,748 -7,892 0.05% 129,990,467
2016-06-22 2016-06-20 37.560 3,453,640 -20,638 0.05% 129,719,247
2016-06-20 2016-06-16 37.066 3,474,278 -10,927 0.05% 128,777,382
2016-06-17 2016-06-15 37.725 3,485,205 +4,856 0.05% 131,478,978
2016-06-16 2016-06-14 37.890 3,480,349 -607 0.05% 131,869,130
2016-06-15 2016-06-13 38.219 3,480,956 -14,872 0.05% 133,039,017
2016-06-14 2016-06-10 39.043 3,495,828 -10,016 0.05% 136,486,881
2016-06-13 2016-06-08 39.290 3,505,844 -14,265 0.05% 137,744,250
2016-06-10 2016-06-07 41.758 3,520,109 -28,227 0.05% 146,992,885
2016-06-08 2016-06-06 40.996 3,548,336 +88,592 0.06% 145,466,632
2016-06-07 2016-06-03 40.742 3,459,744 +5,312 0.06% 140,955,597
2016-06-06 2016-06-02 40.572 3,454,432 +11,216 0.06% 140,153,983
2016-06-03 2016-06-01 40.318 3,443,216 -53,127 0.06% 138,823,984
2016-06-02 2016-05-31 40.488 3,496,343 +12,396 0.06% 141,558,259
2016-06-01 2016-05-30 40.149 3,483,947 +30,401 0.06% 139,875,987
2016-05-31 2016-05-27 39.386 3,453,546 +82,938 0.06% 136,022,728
2016-05-30 2016-05-26 39.556 3,370,608 +590 0.05% 133,327,093
2016-05-27 2016-05-25 39.471 3,370,018 -16,233 0.05% 133,018,309
2016-05-26 2016-05-24 39.048 3,386,251 -6,789 0.05% 132,224,933
2016-05-25 2016-05-23 38.793 3,393,040 +2,361 0.05% 131,627,836
2016-05-24 2016-05-20 38.031 3,390,679 -5,903 0.05% 128,951,471
2016-05-23 2016-05-19 37.608 3,396,582 -18,594 0.05% 127,737,484
2016-05-20 2016-05-18 37.015 3,415,176 +34,533 0.05% 126,411,857
2016-05-19 2016-05-17 37.692 3,380,643 -4,723 0.05% 127,424,403
2016-05-18 2016-05-16 36.845 3,385,366 +4,428 0.05% 124,734,953
2016-05-17 2016-05-13 36.676 3,380,938 +5,017 0.05% 123,999,058
2016-05-16 2016-05-12 37.692 3,375,921 +2,361 0.05% 127,246,419
2016-05-13 2016-05-11 37.946 3,373,560 -2,951 0.05% 128,014,669
2016-05-12 2016-05-10 37.862 3,376,511 -6,198 0.05% 127,840,652
2016-05-11 2016-05-09 37.354 3,382,709 +1,180 0.05% 126,356,187
2016-05-10 2016-05-06 37.438 3,381,529 -41,321 0.05% 126,598,532
2016-05-09 2016-05-05 37.862 3,422,850 +61,392 0.05% 129,595,128
2016-05-06 2016-05-04 37.523 3,361,458 +17,709 0.05% 126,131,831
2016-05-05 2016-05-03 38.116 3,343,749 +10,035 0.05% 127,449,891
2016-05-04 2016-04-29 39.386 3,333,714 +3,542 0.05% 131,302,978
2016-05-03 2016-04-28 39.810 3,330,172 +10,920 0.05% 132,573,831
2016-04-29 2016-04-27 40.318 3,319,252 +66,115 0.05% 133,825,989
2016-04-28 2016-04-26 41.589 3,253,137 -100,647 0.05% 135,293,561
2016-04-27 2016-04-25 40.996 3,353,784 +1,770 0.05% 137,490,830
2016-04-26 2016-04-22 41.165 3,352,014 -441,253 0.05% 137,986,112
2016-04-25 2016-04-21 41.589 3,793,267 +27,745 0.06% 157,756,836
2016-04-22 2016-04-20 41.165 3,765,522 -39,256 0.06% 155,008,225
2016-04-21 2016-04-19 41.165 3,804,778 +591 0.06% 156,624,203
2016-04-20 2016-04-18 40.657 3,804,187 -4,723 0.06% 154,666,543
2016-04-19 2016-04-15 40.996 3,808,910 -5,313 0.06% 156,149,054
2016-04-18 2016-04-14 40.826 3,814,223 -6,788 0.06% 155,720,720
2016-04-15 2016-04-13 40.488 3,821,011 -78,511 0.06% 154,703,261
2016-04-14 2016-04-12 39.048 3,899,522 -3,542 0.06% 152,266,927
2016-04-13 2016-04-11 38.878 3,903,064 -2,361 0.06% 151,744,040
2016-04-12 2016-04-08 38.793 3,905,425 +2,066 0.06% 151,505,034
2016-04-11 2016-04-07 38.709 3,903,359 +3,542 0.06% 151,094,265
2016-04-08 2016-04-06 38.539 3,899,817 -590 0.06% 150,296,514
2016-04-07 2016-04-05 38.285 3,900,407 -5,313 0.06% 149,328,137
2016-04-06 2016-04-01 38.963 3,905,720 -27,449 0.06% 152,178,122
2016-04-05 2016-03-31 39.217 3,933,169 -6,198 0.06% 154,247,055
2016-04-01 2016-03-30 38.709 3,939,367 +10,035 0.06% 152,488,091
2016-03-31 2016-03-29 38.116 3,929,332 +295 0.06% 149,769,894
2016-03-29 2016-03-23 38.539 3,929,037 -1,181 0.06% 151,422,635
2016-03-24 2016-03-22 38.201 3,930,218 -590 0.06% 150,136,562
2016-03-23 2016-03-21 38.624 3,930,808 -1,181 0.06% 151,823,835
2016-03-22 2016-03-18 38.031 3,931,989 -26,858 0.06% 149,538,121
2016-03-21 2016-03-17 37.777 3,958,847 -296 0.06% 149,553,596
2016-03-18 2016-03-16 36.930 3,959,143 -11,806 0.06% 146,211,308
2016-03-16 2016-03-14 36.507 3,970,949 +1,771 0.06% 144,965,569
2016-03-15 2016-03-11 36.337 3,969,178 +2,657 0.06% 144,228,521
2016-03-11 2016-03-09 36.252 3,966,521 -7,084 0.06% 143,796,002
2016-03-10 2016-03-08 36.083 3,973,605 -6,789 0.06% 143,379,670
2016-03-09 2016-03-07 36.252 3,980,394 -5,312 0.06% 144,298,932
2016-03-08 2016-03-04 35.998 3,985,706 -19,185 0.06% 143,478,714
2016-03-07 2016-03-03 35.321 4,004,891 -1,771 0.06% 141,455,566
2016-03-04 2016-03-02 35.321 4,006,662 -8,855 0.06% 141,518,118
2016-03-03 2016-03-01 34.389 4,015,517 +295 0.06% 138,089,541
2016-03-02 2016-02-29 34.220 4,015,222 -2,951 0.06% 137,399,202
2016-03-01 2016-02-26 33.881 4,018,173 -3,837 0.06% 136,138,796
2016-02-29 2016-02-25 32.966 4,022,010 -3,542 0.06% 132,589,539
2016-02-26 2016-02-24 33.711 4,025,552 +11,806 0.06% 135,706,858
2016-02-25 2016-02-23 34.304 4,013,746 -10,035 0.06% 137,688,666
2016-02-24 2016-02-22 34.050 4,023,781 -5,608 0.06% 137,010,444
2016-02-23 2016-02-19 33.169 4,029,389 +8,560 0.06% 133,651,908
2016-02-22 2016-02-18 33.068 4,020,829 -16,529 0.06% 132,959,293
2016-02-19 2016-02-17 32.593 4,037,358 +15,938 0.06% 131,590,824
2016-02-18 2016-02-16 33.440 4,021,420 +886 0.06% 134,477,573
2016-02-17 2016-02-15 33.305 4,020,534 +10,330 0.06% 133,903,069
2016-02-16 2016-02-12 32.153 4,010,204 -5,903 0.06% 128,939,492
2016-02-15 2016-02-11 32.322 4,016,107 -5,903 0.06% 129,809,634
2016-02-12 2016-02-05 33.406 4,022,010 +24,498 0.06% 134,361,034
2016-02-11 2016-02-04 33.000 3,997,512 -1,771 0.06% 131,917,377
2016-02-05 2016-02-03 33.237 3,999,283 -2,657 0.06% 132,924,312
2016-02-04 2016-02-02 33.406 4,001,940 -232,285 0.06% 133,690,566
2016-02-03 2016-02-01 33.881 4,234,225 +2,952 0.07% 143,458,804
2016-02-02 2016-01-29 34.728 4,231,273 -47,225 0.07% 146,942,758
2016-02-01 2016-01-28 33.508 4,278,498 +184,766 0.07% 143,364,261
2016-01-29 2016-01-27 33.474 4,093,732 +1,771 0.07% 137,034,408
2016-01-28 2016-01-26 33.406 4,091,961 +5,608 0.07% 136,697,847
2016-01-27 2016-01-25 34.812 4,086,353 +287,773 0.07% 142,256,129
2016-01-26 2016-01-22 34.135 3,798,580 +16,234 0.06% 129,664,057
2016-01-25 2016-01-21 32.898 3,782,346 +175,321 0.06% 124,432,481
2016-01-22 2016-01-20 33.711 3,607,025 +4,427 0.06% 121,597,741
2016-01-21 2016-01-19 35.660 3,602,598 +12,396 0.06% 128,466,882
2016-01-20 2016-01-18 35.151 3,590,202 +15,348 0.06% 126,200,264
2016-01-19 2016-01-15 36.761 3,574,854 +5,313 0.06% 131,413,906
2016-01-18 2016-01-14 37.608 3,569,541 +61,982 0.06% 134,242,066
2016-01-15 2016-01-13 37.692 3,507,559 -2,066 0.06% 132,208,166
2016-01-14 2016-01-12 37.777 3,509,625 -21,546 0.06% 132,583,310
2016-01-13 2016-01-11 37.099 3,531,171 +18,299 0.06% 131,004,479
2016-01-12 2016-01-08 38.285 3,512,872 -1,771 0.06% 134,491,254
2016-01-11 2016-01-07 37.862 3,514,643 +108,912 0.06% 133,070,572
2016-01-08 2016-01-06 38.370 3,405,731 +12,101 0.05% 130,677,804
2016-01-07 2016-01-05 38.539 3,393,630 +33,057 0.05% 130,788,383
2016-01-06 2016-01-04 39.217 3,360,573 +62,277 0.05% 131,791,563
2016-01-05 2015-12-31 40.149 3,298,296 +46,634 0.05% 132,422,339
2016-01-04 2015-12-29 40.403 3,251,662 -4,132 0.05% 131,376,310
2015-12-30 2015-12-28 40.318 3,255,794 -2,951 0.05% 131,267,482
2015-12-28 2015-12-22 40.488 3,258,745 -7,084 0.05% 131,938,505
2015-12-23 2015-12-21 40.149 3,265,829 +14,758 0.05% 131,118,830
2015-12-22 2015-12-18 40.064 3,251,071 -1,181 0.05% 130,250,944
2015-12-21 2015-12-17 39.725 3,252,252 +1,476 0.05% 129,196,371
2015-12-18 2015-12-16 39.302 3,250,776 +2,951 0.05% 127,761,002
2015-12-17 2015-12-15 38.793 3,247,825 +5,608 0.05% 125,994,440
2015-12-16 2015-12-14 38.878 3,242,217 +7,379 0.05% 126,051,509
2015-12-15 2015-12-11 39.386 3,234,838 -7,969 0.05% 127,408,609
2015-12-14 2015-12-10 39.810 3,242,807 +5,608 0.05% 129,095,839
2015-12-11 2015-12-09 40.149 3,237,199 +6,493 0.05% 129,969,373
2015-12-10 2015-12-08 40.318 3,230,706 -7,083 0.05% 130,255,981
2015-12-09 2015-12-07 40.826 3,237,789 +2,066 0.05% 132,187,036
2015-12-08 2015-12-04 40.657 3,235,723 +3,541 0.05% 131,554,545
2015-12-07 2015-12-03 40.911 3,232,182 +2,952 0.05% 132,231,895
2015-12-04 2015-12-02 40.826 3,229,230 -295 0.05% 131,837,604
2015-12-03 2015-12-01 41.080 3,229,525 -6,494 0.05% 132,670,288
2015-12-01 2015-11-27 40.911 3,236,019 +18,890 0.05% 132,388,871
2015-11-30 2015-11-26 41.335 3,217,129 -1,771 0.05% 132,978,546
2015-11-26 2015-11-24 41.673 3,218,900 +2,066 0.05% 134,142,338
2015-11-25 2015-11-23 41.758 3,216,834 +15,939 0.05% 134,328,713
2015-11-23 2015-11-19 41.589 3,200,895 +1,475 0.05% 133,120,887
2015-11-20 2015-11-18 41.504 3,199,420 -590 0.05% 132,788,547
2015-11-19 2015-11-17 41.419 3,200,010 -885 0.05% 132,541,987
2015-11-18 2015-11-16 41.080 3,200,895 +4,132 0.05% 131,494,156
2015-11-17 2015-11-13 42.182 3,196,763 -295 0.05% 134,844,447
2015-11-16 2015-11-12 42.690 3,197,058 +3,541 0.05% 136,481,672
2015-11-13 2015-11-11 42.012 3,193,517 +2,952 0.05% 134,166,532
2015-11-12 2015-11-10 42.266 3,190,565 +7,674 0.05% 134,853,253
2015-11-11 2015-11-09 42.605 3,182,891 +1,181 0.05% 135,607,289
2015-11-10 2015-11-06 42.605 3,181,710 -2,066 0.05% 135,556,973
2015-11-09 2015-11-05 43.029 3,183,776 +2,361 0.05% 136,993,355
2015-11-06 2015-11-04 43.113 3,181,415 -2,066 0.05% 137,161,236
2015-11-05 2015-11-03 42.520 3,183,481 -16,529 0.05% 135,362,779
2015-11-04 2015-11-02 41.589 3,200,010 -6,198 0.05% 133,084,081
2015-11-03 2015-10-30 42.182 3,206,208 -43,683 0.05% 135,242,852
2015-11-02 2015-10-29 42.351 3,249,891 -4,132 0.05% 137,636,013
2015-10-30 2015-10-28 43.367 3,254,023 -54,013 0.05% 141,118,471
2015-10-29 2015-10-27 43.706 3,308,036 +1,181 0.05% 144,581,662
2015-10-28 2015-10-26 43.029 3,306,855 +2,066 0.05% 142,289,269
2015-10-27 2015-10-23 44.130 3,304,789 -29,811 0.05% 145,839,358
2015-10-26 2015-10-22 43.791 3,334,600 -32,466 0.05% 146,025,120
2015-10-23 2015-10-20 43.537 3,367,066 -2,066 0.05% 146,591,245
2015-10-22 2015-10-19 43.706 3,369,132 -4,133 0.05% 147,251,936
2015-10-20 2015-10-16 44.045 3,373,265 -356,839 0.05% 148,575,461
2015-10-19 2015-10-15 43.537 3,730,104 -230,514 0.06% 162,396,754
2015-10-15 2015-10-13 43.029 3,960,618 -4,723 0.06% 170,419,761
2015-10-14 2015-10-12 43.283 3,965,341 +58,440 0.06% 171,630,601
2015-10-13 2015-10-09 43.283 3,906,901 -30,400 0.06% 169,101,161
2015-10-12 2015-10-08 41.504 3,937,301 +4,427 0.06% 163,413,518
2015-10-09 2015-10-07 41.843 3,932,874 -8,855 0.06% 164,562,269
2015-10-07 2015-10-05 40.064 3,941,729 -4,722 0.06% 157,921,473
2015-10-06 2015-10-02 39.556 3,946,451 -5,608 0.06% 156,105,024
2015-10-05 2015-09-30 38.539 3,952,059 -1,771 0.06% 152,309,888
2015-10-02 2015-09-29 37.946 3,953,830 +56,669 0.06% 150,033,863
2015-09-30 2015-09-25 38.878 3,897,161 +118,062 0.06% 151,514,542
2015-09-29 2015-09-24 39.048 3,779,099 +6,493 0.06% 147,564,700
2015-09-25 2015-09-23 39.895 3,772,606 -1,476 0.06% 150,506,634
2015-09-24 2015-09-22 40.742 3,774,082 +21,841 0.06% 153,762,238
2015-09-23 2015-09-21 40.488 3,752,241 +3,837 0.06% 151,918,934
2015-09-22 2015-09-18 40.911 3,748,404 +1,181 0.06% 153,351,069
2015-09-21 2015-09-17 40.911 3,747,223 +886 0.06% 153,302,753
2015-09-18 2015-09-16 43.464 3,746,337 +3,246 0.06% 162,831,201
2015-09-17 2015-09-15 42.252 3,743,091 +82,429 0.06% 158,152,942
2015-09-16 2015-09-14 42.339 3,660,662 +567,094 0.06% 154,987,102
2015-09-15 2015-09-11 42.079 3,093,568 +577 0.05% 130,173,626
2015-09-14 2015-09-10 42.425 3,092,991 +19,057 0.05% 131,220,535
2015-09-11 2015-09-09 43.897 3,073,934 +2,021 0.05% 134,936,538
2015-09-10 2015-09-08 41.992 3,071,913 -3,753 0.05% 128,996,438
2015-09-09 2015-09-07 40.174 3,075,666 +9,240 0.05% 123,561,798
2015-09-08 2015-09-04 41.559 3,066,426 -7,508 0.05% 127,438,542
2015-09-07 2015-09-02 41.473 3,073,934 +11,261 0.05% 127,484,422
2015-09-04 2015-09-01 42.858 3,062,673 +4,043 0.05% 131,260,150
2015-09-02 2015-08-31 45.369 3,058,630 +2,021 0.05% 138,766,712
2015-09-01 2015-08-28 45.802 3,056,609 +133,977 0.05% 139,998,256
2015-08-31 2015-08-27 46.148 2,922,632 +4,620 0.05% 134,874,054
2015-08-28 2015-08-26 44.676 2,918,012 -6,064 0.05% 130,365,850
2015-08-27 2015-08-25 45.369 2,924,076 +2,022 0.05% 132,662,143
2015-08-26 2015-08-24 44.243 2,922,054 -6,064 0.05% 129,281,447
2015-08-25 2015-08-21 46.754 2,928,118 -1,733 0.05% 136,901,876
2015-08-24 2015-08-20 47.707 2,929,851 +32,051 0.05% 139,773,294
2015-08-21 2015-08-19 49.092 2,897,800 -64,967 0.05% 142,258,601
2015-08-20 2015-08-18 49.265 2,962,767 -6,064 0.05% 145,961,001
2015-08-19 2015-08-17 50.304 2,968,831 -136,287 0.05% 149,344,308
2015-08-18 2015-08-14 50.910 3,105,118 +70,742 0.05% 158,082,029
2015-08-17 2015-08-13 49.438 3,034,376 +119,540 0.05% 150,014,269
2015-08-14 2015-08-12 50.304 2,914,836 +39,847 0.05% 146,628,139
2015-08-13 2015-08-11 54.547 2,874,989 +1,444 0.05% 156,820,850
2015-08-12 2015-08-10 54.460 2,873,545 -2,022 0.05% 156,493,288
2015-08-11 2015-08-07 54.633 2,875,567 -23,965 0.05% 157,101,350
2015-08-10 2015-08-06 54.027 2,899,532 +15,592 0.05% 156,653,305
2015-08-07 2015-08-05 54.460 2,883,940 -6,930 0.05% 157,059,400
2015-08-06 2015-08-04 53.941 2,890,870 -9,240 0.05% 155,935,026
2015-08-05 2015-08-03 53.508 2,900,110 -866 0.05% 155,177,951
2015-08-04 2015-07-31 54.114 2,900,976 +1,155 0.05% 156,982,492
2015-08-03 2015-07-30 53.681 2,899,821 +3,465 0.05% 155,664,631
2015-07-31 2015-07-29 54.720 2,896,356 -866 0.05% 158,487,891
2015-07-30 2015-07-28 54.200 2,897,222 +2,598 0.05% 157,030,197
2015-07-29 2015-07-27 53.421 2,894,624 +5,198 0.05% 154,633,786
2015-07-28 2015-07-24 55.239 2,889,426 +3,465 0.05% 159,609,715
2015-07-27 2015-07-23 55.499 2,885,961 -4,620 0.05% 160,167,927
2015-07-24 2015-07-22 55.672 2,890,581 -33,495 0.05% 160,924,876
2015-07-23 2015-07-21 55.932 2,924,076 +26,854 0.05% 163,549,131
2015-07-22 2015-07-20 55.932 2,897,222 -16,170 0.05% 162,047,136
2015-07-21 2015-07-17 55.412 2,913,392 +8,951 0.05% 161,438,073
2015-07-20 2015-07-16 54.200 2,904,441 +7,507 0.05% 157,421,468
2015-07-17 2015-07-15 54.200 2,896,934 -5,197 0.05% 157,014,587
2015-07-16 2015-07-14 52.988 2,902,131 -7,796 0.05% 153,778,458
2015-07-15 2015-07-13 53.334 2,909,927 +1,444 0.05% 155,199,341
2015-07-14 2015-07-10 52.988 2,908,483 -1,155 0.05% 154,115,038
2015-07-13 2015-07-09 50.997 2,909,638 -2,022 0.05% 148,382,035
2015-07-10 2015-07-08 48.572 2,911,660 +16,170 0.05% 141,426,433
2015-07-09 2015-07-07 52.382 2,895,490 -16,458 0.05% 151,671,685
2015-07-08 2015-07-06 52.728 2,911,948 +8,373 0.05% 153,542,276
2015-07-07 2015-07-03 55.499 2,903,575 +4,043 0.05% 161,145,486
2015-07-06 2015-07-02 56.884 2,899,532 -8,374 0.05% 164,937,855
2015-07-03 2015-06-30 55.932 2,907,906 -289 0.05% 162,644,712
2015-07-02 2015-06-29 54.806 2,908,195 +4,620 0.05% 159,387,515
2015-06-30 2015-06-26 56.018 2,903,575 +1,733 0.05% 162,653,868
2015-06-29 2015-06-25 56.278 2,901,842 -10,395 0.05% 163,310,529
2015-06-26 2015-06-24 56.798 2,912,237 -23,100 0.05% 165,408,423
2015-06-25 2015-06-23 57.577 2,935,337 -3,465 0.05% 169,007,774
2015-06-24 2015-06-22 55.845 2,938,802 -1,732 0.05% 164,118,337
2015-06-23 2015-06-19 55.672 2,940,534 +2,310 0.05% 163,705,867
2015-06-22 2015-06-18 55.586 2,938,224 +2,310 0.05% 163,322,868
2015-06-19 2015-06-17 57.119 2,935,914 -66,700 0.05% 167,695,728
2015-06-18 2015-06-16 56.325 3,002,614 +53,287 0.05% 169,123,527
2015-06-17 2015-06-15 56.678 2,949,327 -2,552 0.05% 167,162,002
2015-06-16 2015-06-12 56.942 2,951,879 +3,403 0.05% 168,087,235
2015-06-15 2015-06-11 55.973 2,948,476 +567 0.05% 165,034,593
2015-06-12 2015-06-10 55.620 2,947,909 +1,418 0.05% 163,963,469
2015-06-11 2015-06-09 56.678 2,946,491 -2,836 0.05% 167,001,263
2015-06-10 2015-06-08 56.325 2,949,327 +8,792 0.05% 166,122,114
2015-06-09 2015-06-05 56.854 2,940,535 -2,269 0.05% 167,182,083
2015-06-08 2015-06-04 56.766 2,942,804 +9,360 0.05% 167,051,689
2015-06-05 2015-06-03 57.119 2,933,444 -851 0.05% 167,554,645
2015-06-04 2015-06-02 56.237 2,934,295 -851 0.05% 165,016,783
2015-06-03 2015-06-01 56.854 2,935,146 -1,418 0.05% 166,875,695
2015-06-02 2015-05-29 56.237 2,936,564 +26,377 0.05% 165,144,386
2015-06-01 2015-05-28 56.590 2,910,187 -65,517 0.05% 164,687,103
2015-05-29 2015-05-27 58.088 2,975,704 +11,913 0.05% 172,853,751
2015-05-28 2015-05-26 58.882 2,963,791 +56,156 0.05% 174,512,967
2015-05-27 2015-05-22 58.441 2,907,635 -25,242 0.05% 169,924,923
2015-05-26 2015-05-21 54.034 2,932,877 +3,403 0.05% 158,473,989
2015-05-22 2015-05-20 54.210 2,929,474 +23,257 0.05% 158,806,556
2015-05-21 2015-05-19 54.122 2,906,217 -5,672 0.05% 157,289,624
2015-05-20 2015-05-18 53.769 2,911,889 +1,418 0.05% 156,569,915
2015-05-19 2015-05-15 53.945 2,910,471 -3,403 0.05% 157,006,764
2015-05-18 2015-05-14 52.976 2,913,874 +2,836 0.05% 154,365,024
2015-05-15 2015-05-13 52.271 2,911,038 -8,225 0.05% 152,162,009
2015-05-14 2015-05-12 52.535 2,919,263 -1,135 0.05% 153,363,901
2015-05-13 2015-05-11 53.064 2,920,398 -1,134 0.05% 154,968,061
2015-05-12 2015-05-08 52.535 2,921,532 +1,418 0.05% 153,483,103
2015-05-11 2015-05-07 52.094 2,920,114 -11,345 0.05% 152,121,624
2015-05-07 2015-05-05 52.183 2,931,459 -567 0.05% 152,971,032
2015-05-06 2015-05-04 52.800 2,932,026 -8,509 0.05% 154,809,748
2015-05-05 2015-04-30 53.152 2,940,535 +9,643 0.05% 156,295,808
2015-05-04 2015-04-29 55.620 2,930,892 -91,892 0.05% 163,016,979
2015-04-30 2015-04-28 55.532 3,022,784 -284 0.05% 167,861,589
2015-04-29 2015-04-27 55.532 3,023,068 -1,418 0.05% 167,877,360
2015-04-28 2015-04-24 55.003 3,024,486 +6,523 0.05% 166,356,522
2015-04-27 2015-04-23 54.474 3,017,963 +98,416 0.05% 164,401,604
2015-04-24 2015-04-22 52.888 2,919,547 -1,134 0.05% 154,408,209
2015-04-23 2015-04-21 51.654 2,920,681 +5,672 0.05% 150,863,926
2015-04-22 2015-04-20 51.389 2,915,009 -10,494 0.05% 149,800,106
2015-04-21 2015-04-17 52.623 2,925,503 -9,643 0.05% 153,949,592
2015-04-20 2015-04-16 52.711 2,935,146 +567 0.05% 154,715,761
2015-04-17 2015-04-15 52.535 2,934,579 -11,061 0.05% 154,168,529
2015-04-16 2015-04-14 52.711 2,945,640 +27,795 0.05% 155,268,915
2015-04-15 2015-04-13 52.976 2,917,845 -30,064 0.05% 154,575,391
2015-04-14 2015-04-10 51.037 2,947,909 +3,687 0.05% 150,451,424
2015-04-13 2015-04-09 50.155 2,944,222 -46,797 0.05% 147,668,031
2015-04-10 2015-04-08 49.979 2,991,019 -26,377 0.05% 149,487,850
2015-04-09 2015-04-02 49.538 3,017,396 -1,985 0.05% 149,476,283
2015-04-08 2015-04-01 49.362 3,019,381 +1,135 0.05% 149,042,323
2015-04-02 2015-03-31 48.745 3,018,246 -20,421 0.05% 147,123,968
2015-04-01 2015-03-30 49.626 3,038,667 -22,690 0.05% 150,797,857
2015-03-31 2015-03-27 49.714 3,061,357 -12,763 0.05% 152,193,725
2015-03-30 2015-03-26 49.009 3,074,120 -232,568 0.05% 150,660,454
2015-03-27 2015-03-25 48.304 3,306,688 +170,739 0.06% 159,726,672
2015-03-26 2015-03-24 47.511 3,135,949 -3,687 0.05% 148,991,475
2015-03-25 2015-03-23 47.687 3,139,636 +29,213 0.05% 149,720,142
2015-03-23 2015-03-19 47.423 3,110,423 -851 0.05% 147,504,543
2015-03-20 2015-03-18 46.982 3,111,274 +568 0.05% 146,173,664
2015-03-19 2015-03-17 47.158 3,110,706 +1,418 0.05% 146,695,372
2015-03-18 2015-03-16 46.806 3,109,288 -2,269 0.05% 145,532,214
2015-03-17 2015-03-13 46.541 3,111,557 -5,673 0.05% 144,815,600
2015-03-16 2015-03-12 46.541 3,117,230 +2,269 0.05% 145,079,628
2015-03-13 2015-03-11 46.806 3,114,961 -851 0.05% 145,797,742
2015-03-11 2015-03-09 46.629 3,115,812 +15,599 0.05% 145,288,280
2015-03-10 2015-03-06 46.541 3,100,213 +1,702 0.05% 144,287,637
2015-03-09 2015-03-05 47.335 3,098,511 -6,807 0.05% 146,666,522
2015-03-05 2015-03-03 48.040 3,105,318 +5,673 0.05% 149,178,504
2015-03-03 2015-02-27 48.216 3,099,645 -568 0.05% 149,452,419
2015-03-02 2015-02-26 48.480 3,100,213 -1,418 0.05% 150,299,622
2015-02-27 2015-02-25 47.952 3,101,631 +851 0.05% 148,727,985
2015-02-26 2015-02-24 48.128 3,100,780 -2,269 0.05% 149,233,822
2015-02-25 2015-02-23 47.687 3,103,049 -10,210 0.05% 147,975,414
2015-02-24 2015-02-18 47.952 3,113,259 +4,821 0.05% 149,285,565
2015-02-23 2015-02-16 47.952 3,108,438 -567 0.05% 149,054,391
2015-02-17 2015-02-13 48.128 3,109,005 -18,719 0.05% 149,629,673
2015-02-16 2015-02-12 47.775 3,127,724 +6,240 0.05% 149,427,790
2015-02-13 2015-02-11 48.745 3,121,484 -25,242 0.05% 152,156,290
2015-02-12 2015-02-10 48.657 3,146,726 -567 0.05% 153,109,335
2015-02-11 2015-02-09 48.480 3,147,293 -40,558 0.05% 152,582,080
2015-02-10 2015-02-06 47.952 3,187,851 -18,719 0.05% 152,862,366
2015-02-09 2015-02-05 47.511 3,206,570 +5,389 0.05% 152,346,736
2015-02-06 2015-02-04 48.128 3,201,181 +9,927 0.05% 154,065,904
2015-02-05 2015-02-03 47.952 3,191,254 +7,657 0.05% 153,025,546
2015-02-03 2015-01-30 48.040 3,183,597 -20,988 0.05% 152,939,003
2015-01-30 2015-01-28 47.423 3,204,585 +284 0.05% 151,969,955
2015-01-29 2015-01-27 47.335 3,204,301 +7,658 0.05% 151,674,040
2015-01-28 2015-01-26 47.423 3,196,643 +5,672 0.05% 151,593,325
2015-01-27 2015-01-23 47.158 3,190,971 -39,139 0.05% 150,480,527
2015-01-26 2015-01-22 46.717 3,230,110 -9,360 0.05% 150,902,643
2015-01-23 2015-01-21 46.541 3,239,470 -9,643 0.05% 150,768,825
2015-01-22 2015-01-20 46.100 3,249,113 +13,614 0.05% 149,785,637
2015-01-21 2015-01-19 46.012 3,235,499 -24,108 0.05% 148,872,828
2015-01-20 2015-01-16 46.629 3,259,607 +13,614 0.05% 151,993,347
2015-01-19 2015-01-15 46.894 3,245,993 -14,181 0.05% 152,216,901
2015-01-16 2015-01-14 46.189 3,260,174 +17,017 0.05% 150,582,926
2015-01-15 2015-01-13 46.100 3,243,157 -9,359 0.05% 149,511,062
2015-01-14 2015-01-12 46.012 3,252,516 +3,687 0.05% 149,655,819
2015-01-13 2015-01-09 46.189 3,248,829 -68,069 0.05% 150,058,916
2015-01-12 2015-01-08 45.219 3,316,898 +567 0.06% 149,986,837
2015-01-09 2015-01-07 45.131 3,316,331 +2,269 0.06% 149,668,876
2015-01-08 2015-01-06 44.778 3,314,062 +10,211 0.06% 148,397,986
2015-01-07 2015-01-05 45.395 3,303,851 +2,552 0.06% 149,979,308
2015-01-06 2015-01-02 45.924 3,301,299 +13,330 0.06% 151,609,442
2015-01-05 2014-12-31 45.748 3,287,969 +24,108 0.05% 150,417,628
2015-01-02 2014-12-29 45.924 3,263,861 +5,105 0.05% 149,890,132
2014-12-30 2014-12-24 45.483 3,258,756 +2,269 0.05% 148,219,454
2014-12-29 2014-12-22 45.043 3,256,487 +13,330 0.05% 146,681,017
2014-12-23 2014-12-19 43.985 3,243,157 +3,404 0.05% 142,650,134
2014-12-22 2014-12-18 44.514 3,239,753 +1,418 0.05% 144,213,841
2014-12-19 2014-12-17 44.866 3,238,335 +1,701 0.05% 145,292,508
2014-12-18 2014-12-16 44.955 3,236,634 +568 0.05% 145,501,487
2014-12-16 2014-12-12 45.836 3,236,066 +5,105 0.05% 148,328,423
2014-12-15 2014-12-11 46.189 3,230,961 +2,552 0.05% 149,233,618
2014-12-12 2014-12-10 46.806 3,228,409 +3,404 0.05% 151,107,749
2014-12-11 2014-12-09 46.453 3,225,005 -27,511 0.05% 149,811,334
2014-12-10 2014-12-08 47.246 3,252,516 -27,795 0.05% 153,669,577
2014-12-09 2014-12-05 48.304 3,280,311 -1,135 0.05% 158,452,554
2014-12-08 2014-12-04 48.304 3,281,446 -11,061 0.05% 158,507,379
2014-12-05 2014-12-03 48.569 3,292,507 -25,809 0.05% 159,912,337
2014-12-04 2014-12-02 48.128 3,318,316 +4,538 0.06% 159,703,358
2014-12-03 2014-12-01 47.158 3,313,778 +6,807 0.06% 156,271,887
2014-12-02 2014-11-28 48.304 3,306,971 +5,672 0.06% 159,740,342
2014-11-28 2014-11-26 48.921 3,301,299 -28,362 0.06% 161,503,340
2014-11-27 2014-11-25 48.480 3,329,661 -10,210 0.06% 161,423,357
2014-11-26 2014-11-24 48.216 3,339,871 -284 0.06% 161,035,151
2014-11-25 2014-11-21 47.246 3,340,155 -5,105 0.06% 157,810,202
2014-11-24 2014-11-20 46.894 3,345,260 +7,091 0.06% 156,871,906
2014-11-21 2014-11-19 47.335 3,338,169 +567 0.06% 158,010,617
2014-11-20 2014-11-18 47.775 3,337,602 +5,956 0.06% 159,454,764
2014-11-19 2014-11-17 48.480 3,331,646 -15,316 0.06% 161,519,590
2014-11-18 2014-11-14 48.392 3,346,962 -5,956 0.06% 161,967,094
2014-11-17 2014-11-13 48.392 3,352,918 -158,827 0.06% 162,255,319
2014-11-14 2014-11-12 48.216 3,511,745 +153,722 0.06% 169,322,224
2014-11-13 2014-11-11 46.453 3,358,023 -4,254 0.06% 155,990,427
2014-11-12 2014-11-10 45.395 3,362,277 -5,389 0.06% 152,631,574
2014-11-11 2014-11-07 44.778 3,367,666 +2,269 0.06% 150,798,280
2014-11-10 2014-11-06 45.483 3,365,397 -7,658 0.06% 153,069,855
2014-11-07 2014-11-05 45.307 3,373,055 -851 0.06% 152,823,523
2014-11-05 2014-11-03 45.219 3,373,906 +2,269 0.06% 152,564,682
2014-11-04 2014-10-31 45.483 3,371,637 -8,508 0.06% 153,353,671
2014-11-03 2014-10-30 44.866 3,380,145 -20,704 0.06% 151,655,016
2014-10-31 2014-10-29 45.131 3,400,849 +283 0.06% 153,483,246
2014-10-30 2014-10-28 44.866 3,400,566 -59,560 0.06% 152,571,233
2014-10-29 2014-10-27 44.161 3,460,126 -5,672 0.06% 152,803,501
2014-10-27 2014-10-23 44.514 3,465,798 -568 0.06% 154,275,971
2014-10-24 2014-10-22 44.426 3,466,366 -2,836 0.06% 153,995,708
2014-10-22 2014-10-20 44.161 3,469,202 -6,807 0.06% 153,204,308
2014-10-21 2014-10-17 44.249 3,476,009 +1,702 0.06% 153,811,311
2014-10-17 2014-10-15 43.985 3,474,307 -1,418 0.06% 152,817,258
2014-10-15 2014-10-13 44.161 3,475,725 -1,134 0.06% 153,492,372
2014-10-14 2014-10-10 43.280 3,476,859 -3,404 0.06% 150,477,732
2014-10-13 2014-10-09 43.721 3,480,263 -1,985 0.06% 152,158,916
2014-10-10 2014-10-08 43.103 3,482,248 +9,643 0.06% 150,097,072
2014-10-09 2014-10-07 43.544 3,472,605 -1,135 0.06% 151,211,910
2014-10-08 2014-10-06 43.809 3,473,740 -86,504 0.06% 152,179,924
2014-10-07 2014-10-03 43.544 3,560,244 -38,572 0.06% 155,028,083
2014-10-06 2014-09-30 43.632 3,598,816 +3,404 0.06% 157,024,893
2014-10-03 2014-09-29 43.632 3,595,412 +133,868 0.06% 156,876,368
2014-09-30 2014-09-26 45.307 3,461,544 +1,134 0.06% 156,832,707
2014-09-29 2014-09-25 44.866 3,460,410 +1,702 0.06% 155,256,219
2014-09-26 2014-09-24 45.395 3,458,708 +4,254 0.06% 157,009,088
2014-09-22 2014-09-18 45.131 3,454,454 +284 0.06% 155,902,486
2014-09-19 2014-09-17 45.483 3,454,170 -11,061 0.06% 157,107,557
2014-09-18 2014-09-16 45.307 3,465,231 +567 0.06% 156,999,755
2014-09-17 2014-09-15 44.955 3,464,664 -2,269 0.06% 155,752,478
2014-09-15 2014-09-11 45.483 3,466,933 -7,941 0.06% 157,688,062
2014-09-12 2014-09-10 47.610 3,474,874 -39,140 0.06% 165,439,983
2014-09-11 2014-09-08 47.610 3,514,014 +86,851 0.06% 167,303,453
2014-09-10 2014-09-05 47.430 3,427,163 -1,945 0.06% 162,551,552
2014-09-08 2014-09-04 47.520 3,429,108 -54,722 0.06% 162,952,426
2014-09-05 2014-09-03 47.430 3,483,830 -3,333 0.06% 165,239,288
2014-09-04 2014-09-02 46.890 3,487,163 +56,666 0.06% 163,514,291
2014-09-03 2014-09-01 47.070 3,430,497 -1,944 0.06% 161,474,697
2014-09-02 2014-08-29 46.890 3,432,441 -4,160 0.06% 160,948,357
2014-09-01 2014-08-28 46.800 3,436,601 -107,784 0.06% 160,834,125
2014-08-29 2014-08-27 46.980 3,544,385 -91,110 0.06% 166,516,448
2014-08-28 2014-08-26 46.980 3,635,495 +37,222 0.06% 170,796,827
2014-08-27 2014-08-25 47.790 3,598,273 +149,999 0.06% 171,962,748
2014-08-26 2014-08-22 46.710 3,448,274 +555 0.06% 161,070,078
2014-08-25 2014-08-21 46.890 3,447,719 -5,555 0.06% 161,664,748
2014-08-22 2014-08-20 46.800 3,453,274 -31,659 0.06% 161,614,427
2014-08-21 2014-08-19 45.450 3,484,933 -10,834 0.06% 158,391,385
2014-08-20 2014-08-18 44.910 3,495,767 -9,722 0.06% 156,996,065
2014-08-19 2014-08-15 44.910 3,505,489 -833 0.06% 157,432,684
2014-08-18 2014-08-14 44.820 3,506,322 -20,278 0.06% 157,154,523
2014-08-15 2014-08-13 44.550 3,526,600 -10,000 0.06% 157,111,200
2014-08-14 2014-08-12 44.280 3,536,600 +3,611 0.06% 156,601,814
2014-08-13 2014-08-11 44.280 3,532,989 +1,667 0.06% 156,441,918
2014-08-12 2014-08-08 44.100 3,531,322 -6,944 0.06% 155,732,460
2014-08-11 2014-08-07 44.190 3,538,266 -11,111 0.06% 156,357,139
2014-08-08 2014-08-06 43.560 3,549,377 -51,389 0.06% 154,612,014
2014-08-07 2014-08-05 43.560 3,600,766 +9,167 0.06% 156,850,535
2014-08-06 2014-08-04 44.100 3,591,599 -4,723 0.06% 158,390,696
2014-08-05 2014-08-01 43.920 3,596,322 -10,277 0.06% 157,951,639
2014-08-04 2014-07-31 44.010 3,606,599 -3,056 0.06% 158,727,604
2014-08-01 2014-07-30 43.920 3,609,655 -8,889 0.06% 158,537,229
2014-07-31 2014-07-29 43.650 3,618,544 -1,111 0.06% 157,950,622
2014-07-30 2014-07-28 43.650 3,619,655 -2,777 0.06% 157,999,118
2014-07-29 2014-07-25 43.380 3,622,432 -9,445 0.06% 157,142,271
2014-07-28 2014-07-24 43.110 3,631,877 +51,944 0.06% 156,571,384
2014-07-25 2014-07-23 42.480 3,579,933 -55 0.06% 152,076,687
2014-07-24 2014-07-22 42.660 3,579,988 -2,778 0.06% 152,723,426
2014-07-21 2014-07-17 42.300 3,582,766 -5,000 0.06% 151,552,131
2014-07-18 2014-07-16 42.570 3,587,766 -833 0.06% 152,732,336
2014-07-17 2014-07-15 42.390 3,588,599 +277 0.06% 152,121,845
2014-07-16 2014-07-14 42.390 3,588,322 -14,722 0.06% 152,110,103
2014-07-15 2014-07-11 42.210 3,603,044 -1,666 0.06% 152,085,620
2014-07-14 2014-07-10 42.030 3,604,710 -15,556 0.06% 151,507,090
2014-07-11 2014-07-09 41.670 3,620,266 +2,778 0.06% 150,857,608
2014-07-10 2014-07-08 42.300 3,617,488 -1,111 0.06% 153,020,882
2014-07-09 2014-07-07 42.030 3,618,599 -556 0.06% 152,090,849
2014-07-08 2014-07-04 42.030 3,619,155 -4,722 0.06% 152,114,218
2014-07-07 2014-07-03 42.030 3,623,877 -23,611 0.06% 152,312,685
2014-07-04 2014-07-02 41.760 3,647,488 +5,000 0.06% 152,320,233
2014-07-03 2014-06-30 40.410 3,642,488 +7,500 0.06% 147,194,036
2014-07-02 2014-06-27 40.680 3,634,988 +73,333 0.06% 147,872,413
2014-06-27 2014-06-25 40.500 3,561,655 +1,667 0.06% 144,248,102
2014-06-26 2014-06-24 40.500 3,559,988 +555 0.06% 144,180,588
2014-06-25 2014-06-23 40.590 3,559,433 -555 0.06% 144,478,462
2014-06-24 2014-06-20 41.400 3,559,988 -2,223 0.06% 147,384,601
2014-06-23 2014-06-19 41.580 3,562,211 -4,444 0.06% 148,117,837
2014-06-20 2014-06-18 41.220 3,566,655 -8,611 0.06% 147,018,614
2014-06-17 2014-06-13 41.580 3,575,266 +5,000 0.06% 148,660,668
2014-06-16 2014-06-12 43.064 3,570,266 +18,333 0.06% 153,750,841
2014-06-13 2014-06-11 43.615 3,551,933 +78,329 0.06% 154,918,206
2014-06-12 2014-06-10 43.156 3,473,604 +6,534 0.06% 149,907,115
2014-06-11 2014-06-09 42.789 3,467,070 -9,257 0.06% 148,351,728
2014-06-10 2014-06-06 42.513 3,476,327 +1,633 0.06% 147,790,220
2014-06-09 2014-06-05 42.881 3,474,694 +16,064 0.06% 148,997,001
2014-06-06 2014-06-04 43.340 3,458,630 -12,524 0.06% 149,896,049
2014-06-05 2014-06-03 42.972 3,471,154 +8,985 0.06% 149,163,930
2014-06-04 2014-05-30 42.881 3,462,169 -4,629 0.06% 148,459,922
2014-06-03 2014-05-29 42.605 3,466,798 -92,026 0.06% 147,703,437
2014-05-30 2014-05-28 42.605 3,558,824 +78,413 0.06% 151,624,218
2014-05-29 2014-05-27 41.962 3,480,411 -281 0.06% 146,046,386
2014-05-28 2014-05-26 41.779 3,480,692 +241 0.06% 145,418,974
2014-05-27 2014-05-23 41.411 3,480,451 -3,267 0.06% 144,130,585
2014-05-26 2014-05-22 41.595 3,483,718 -1,361 0.06% 144,905,636
2014-05-23 2014-05-21 41.136 3,485,079 +18,241 0.06% 143,362,222
2014-05-22 2014-05-20 41.228 3,466,838 +15,792 0.06% 142,930,191
2014-05-20 2014-05-16 41.320 3,451,046 -1,089 0.06% 142,596,001
2014-05-19 2014-05-15 41.411 3,452,135 -817 0.06% 142,957,978
2014-05-16 2014-05-14 41.136 3,452,952 +36,756 0.06% 142,040,646
2014-05-15 2014-05-13 41.136 3,416,196 +5,990 0.06% 140,528,651
2014-05-14 2014-05-12 41.228 3,410,206 -1,089 0.06% 140,595,376
2014-05-13 2014-05-09 40.769 3,411,295 +1,089 0.06% 139,074,123
2014-05-12 2014-05-08 40.769 3,410,206 +1,634 0.06% 139,029,726
2014-05-09 2014-05-07 40.585 3,408,572 +114,624 0.06% 138,337,150
2014-05-08 2014-05-05 41.503 3,293,948 +545 0.06% 136,709,677
2014-05-07 2014-05-02 41.779 3,293,403 -8,985 0.06% 137,594,273
2014-05-05 2014-04-30 41.687 3,302,388 -272 0.06% 137,666,425
2014-05-02 2014-04-29 41.687 3,302,660 +544 0.06% 137,677,764
2014-04-30 2014-04-28 41.320 3,302,116 -8,886 0.06% 136,442,266
2014-04-29 2014-04-25 40.952 3,311,002 +2,287 0.06% 135,593,348
2014-04-28 2014-04-24 41.411 3,308,715 -2,723 0.06% 137,018,745
2014-04-25 2014-04-23 40.952 3,311,438 -4,901 0.06% 135,611,204
2014-04-24 2014-04-22 41.320 3,316,339 -29,949 0.06% 137,029,955
2014-04-23 2014-04-17 41.595 3,346,288 -273 0.06% 139,189,220
2014-04-22 2014-04-16 41.503 3,346,561 -1,034 0.06% 138,893,290
2014-04-17 2014-04-15 41.687 3,347,595 +6,534 0.06% 139,550,966
2014-04-16 2014-04-14 42.146 3,341,061 -10,074 0.06% 140,812,489
2014-04-15 2014-04-11 42.789 3,351,135 -9,801 0.06% 143,391,010
2014-04-14 2014-04-10 42.697 3,360,936 -2,178 0.06% 143,501,777
2014-04-11 2014-04-09 42.789 3,363,114 -1,362 0.06% 143,903,577
2014-04-09 2014-04-07 41.871 3,364,476 -2,995 0.06% 140,872,545
2014-04-08 2014-04-04 41.871 3,367,471 -1,361 0.06% 140,997,947
2014-04-07 2014-04-03 41.779 3,368,832 -149,203 0.06% 140,745,602
2014-04-04 2014-04-02 41.044 3,518,035 -90,120 0.06% 144,394,869
2014-04-03 2014-04-01 40.493 3,608,155 +29,949 0.06% 146,105,935
2014-04-02 2014-03-31 40.585 3,578,206 +107,546 0.06% 145,221,759
2014-04-01 2014-03-28 39.851 3,470,660 -226,527 0.06% 138,307,548
2014-03-31 2014-03-27 40.310 3,697,187 +340,879 0.06% 149,032,169
2014-03-28 2014-03-26 42.972 3,356,308 +24,341 0.06% 144,228,718
2014-03-27 2014-03-25 42.605 3,331,967 -29,405 0.06% 141,958,942
2014-03-26 2014-03-24 42.054 3,361,372 +272 0.06% 141,359,871
2014-03-25 2014-03-21 42.054 3,361,100 +42,202 0.06% 141,348,432
2014-03-24 2014-03-20 41.687 3,318,898 -3,812 0.06% 138,354,676
2014-03-21 2014-03-19 42.238 3,322,710 +2,723 0.06% 140,344,163
2014-03-19 2014-03-17 42.330 3,319,987 -44,108 0.06% 140,533,995
2014-03-18 2014-03-14 42.146 3,364,095 +46,286 0.06% 141,783,280
2014-03-14 2014-03-12 42.330 3,317,809 +15,791 0.06% 140,441,801
2014-03-13 2014-03-11 42.881 3,302,018 +14,431 0.06% 141,592,549
2014-03-12 2014-03-10 42.881 3,287,587 +2,450 0.06% 140,973,739
2014-03-11 2014-03-07 43.248 3,285,137 +8,495 0.06% 142,075,265
2014-03-10 2014-03-06 43.707 3,276,642 -5,173 0.06% 143,212,204
2014-03-07 2014-03-05 43.156 3,281,815 -10,619 0.06% 141,630,255
2014-03-05 2014-03-03 42.697 3,292,434 +35,667 0.06% 140,576,949
2014-03-04 2014-02-28 43.248 3,256,767 +20,693 0.06% 140,848,323
2014-03-03 2014-02-27 43.982 3,236,074 +9,529 0.06% 142,330,522
2014-02-28 2014-02-26 43.432 3,226,545 +66,161 0.06% 140,133,817
2014-02-27 2014-02-25 43.891 3,160,384 -2,723 0.05% 138,711,298
2014-02-26 2014-02-24 43.891 3,163,107 -5,717 0.05% 138,830,812
2014-02-25 2014-02-21 44.533 3,168,824 -545 0.06% 141,118,496
2014-02-24 2014-02-20 44.350 3,169,369 +1,089 0.06% 140,560,735
2014-02-21 2014-02-19 44.809 3,168,280 -15,247 0.06% 141,967,018
2014-02-20 2014-02-18 43.982 3,183,527 +5,718 0.06% 140,019,375
2014-02-19 2014-02-17 44.166 3,177,809 -3,812 0.06% 140,351,465
2014-02-18 2014-02-14 43.707 3,181,621 +8,168 0.06% 139,059,121
2014-02-17 2014-02-13 43.432 3,173,453 -24,504 0.06% 137,827,949
2014-02-14 2014-02-12 43.615 3,197,957 +1,089 0.06% 139,479,478
2014-02-13 2014-02-11 43.248 3,196,868 +2,178 0.06% 138,257,817
2014-02-12 2014-02-10 43.064 3,194,690 +14,158 0.06% 137,576,941
2014-02-11 2014-02-07 42.422 3,180,532 +20,148 0.06% 134,922,950
2014-02-10 2014-02-06 42.422 3,160,384 -45,469 0.05% 134,068,242
2014-02-07 2014-02-05 42.513 3,205,853 +1,634 0.06% 136,291,471
2014-02-06 2014-02-04 42.422 3,204,219 +2,178 0.06% 135,927,788
2014-02-05 2014-01-30 43.340 3,202,041 +2,723 0.06% 138,775,554
2014-02-04 2014-01-28 43.615 3,199,318 +54,998 0.06% 139,538,838
2014-01-29 2014-01-27 43.799 3,144,320 -5,990 0.05% 137,717,522
2014-01-28 2014-01-24 44.258 3,150,310 -54,454 0.05% 139,426,207
2014-01-27 2014-01-23 44.625 3,204,764 +38,662 0.06% 143,013,293
2014-01-24 2014-01-22 45.360 3,166,102 -544 0.05% 143,613,721
2014-01-22 2014-01-20 44.625 3,166,646 +1,361 0.06% 141,312,269
2014-01-21 2014-01-17 44.809 3,165,285 +17,970 0.05% 141,832,816
2014-01-20 2014-01-16 44.442 3,147,315 -817 0.05% 139,871,637
2014-01-17 2014-01-15 44.625 3,148,132 -2,723 0.05% 140,486,077
2014-01-16 2014-01-14 44.533 3,150,855 +273 0.05% 140,318,276
2014-01-15 2014-01-13 44.625 3,150,582 +2,396 0.05% 140,595,409
2014-01-14 2014-01-10 44.625 3,148,186 -3,812 0.05% 140,488,487
2014-01-13 2014-01-09 44.350 3,151,998 +18,786 0.05% 139,790,336
2014-01-09 2014-01-07 44.258 3,133,212 -272 0.05% 138,669,485
2014-01-08 2014-01-06 44.350 3,133,484 +4,084 0.05% 138,969,244
2014-01-07 2014-01-03 44.809 3,129,400 +8,440 0.05% 140,224,850
2014-01-03 2013-12-31 45.635 3,120,960 +8,713 0.05% 142,425,802
2014-01-02 2013-12-27 45.727 3,112,247 -817 0.05% 142,313,953
2013-12-30 2013-12-24 45.635 3,113,064 -1,851 0.05% 142,065,466
2013-12-27 2013-12-20 44.993 3,114,915 +1,361 0.05% 140,147,825
2013-12-23 2013-12-19 45.084 3,113,554 +16,608 0.05% 140,372,482
2013-12-20 2013-12-18 44.993 3,096,946 -816 0.05% 139,339,355
2013-12-19 2013-12-17 45.084 3,097,762 +126,332 0.05% 139,660,510
2013-12-18 2013-12-16 45.360 2,971,430 -163,361 0.05% 134,783,440
2013-12-17 2013-12-13 45.452 3,134,791 +78,086 0.05% 142,481,301
2013-12-16 2013-12-12 45.268 3,056,705 +105,368 0.05% 138,370,825
2013-12-13 2013-12-11 45.819 2,951,337 +33,217 0.05% 135,227,006
2013-12-12 2013-12-10 46.829 2,918,120 +184,053 0.05% 136,652,445
2013-12-11 2013-12-09 47.104 2,734,067 +4,356 0.05% 128,786,577
2013-12-10 2013-12-06 46.921 2,729,711 +14,975 0.05% 128,080,099
2013-12-09 2013-12-05 47.196 2,714,736 +1,361 0.05% 128,125,273
2013-12-06 2013-12-04 47.655 2,713,375 +2,178 0.05% 129,306,769
2013-12-05 2013-12-03 48.114 2,711,197 +5,173 0.05% 130,447,706
2013-12-04 2013-12-02 48.665 2,706,024 +5,990 0.05% 131,689,636
2013-12-03 2013-11-29 48.114 2,700,034 +12,797 0.05% 129,910,604
2013-12-02 2013-11-28 47.931 2,687,237 +816 0.05% 128,801,392
2013-11-29 2013-11-27 47.839 2,686,421 +8,713 0.05% 128,515,610
2013-11-28 2013-11-26 48.482 2,677,708 -4,520 0.05% 129,819,886
2013-11-27 2013-11-25 48.206 2,682,228 +28,588 0.05% 129,300,165
2013-11-26 2013-11-22 48.114 2,653,640 +79,503 0.05% 127,678,383
2013-11-25 2013-11-21 47.747 2,574,137 -1,362 0.04% 122,907,698
2013-11-22 2013-11-20 48.298 2,575,499 -7,623 0.04% 124,391,646
2013-11-21 2013-11-19 47.380 2,583,122 -2,178 0.04% 122,387,962
2013-11-20 2013-11-18 47.564 2,585,300 -90,121 0.04% 122,965,927
2013-11-19 2013-11-15 46.645 2,675,421 -4,629 0.05% 124,795,788
2013-11-18 2013-11-14 46.553 2,680,050 -17,152 0.05% 124,765,623
2013-11-15 2013-11-13 46.186 2,697,202 -121,432 0.05% 124,573,464
2013-11-14 2013-11-12 45.727 2,818,634 -3,539 0.05% 128,887,890
2013-11-13 2013-11-11 45.819 2,822,173 +817 0.05% 129,308,854
2013-11-12 2013-11-08 45.268 2,821,356 +57,176 0.05% 127,717,054
2013-11-11 2013-11-07 45.268 2,764,180 -545 0.05% 125,128,812
2013-11-07 2013-11-05 45.819 2,764,725 +8,713 0.05% 126,676,650
2013-11-05 2013-11-01 46.186 2,756,012 -4,084 0.05% 127,289,674
2013-11-04 2013-10-31 46.462 2,760,096 +1,633 0.05% 128,238,606
2013-11-01 2013-10-30 46.553 2,758,463 -2,722 0.05% 128,416,020
2013-10-31 2013-10-29 45.727 2,761,185 -1,906 0.05% 126,260,915
2013-10-30 2013-10-28 45.176 2,763,091 +2,450 0.05% 124,825,805
2013-10-29 2013-10-25 45.452 2,760,641 +61,533 0.05% 125,475,581
2013-10-28 2013-10-24 45.635 2,699,108 -545 0.05% 123,174,479
2013-10-25 2013-10-23 45.911 2,699,653 +3,812 0.05% 123,943,008
2013-10-24 2013-10-22 46.278 2,695,841 -5,718 0.05% 124,758,141
2013-10-23 2013-10-21 46.370 2,701,559 -4,356 0.05% 125,270,819
2013-10-22 2013-10-18 46.462 2,705,915 -10,074 0.05% 125,721,267
2013-10-21 2013-10-17 45.911 2,715,989 -5,445 0.05% 124,693,006
2013-10-17 2013-10-15 46.370 2,721,434 -7,896 0.05% 126,192,420
2013-10-16 2013-10-11 46.186 2,729,330 +3,812 0.05% 126,057,334
2013-10-15 2013-10-10 46.003 2,725,518 -1,089 0.05% 125,380,750
2013-10-11 2013-10-09 46.003 2,726,607 -6,262 0.05% 125,430,847
2013-10-10 2013-10-08 45.911 2,732,869 -4,084 0.05% 125,467,979
2013-10-09 2013-10-07 45.360 2,736,953 +108 0.05% 124,147,612
2013-10-08 2013-10-04 45.635 2,736,845 +1,906 0.05% 124,896,617
2013-10-07 2013-10-03 45.452 2,734,939 +2,451 0.05% 124,307,384
2013-10-04 2013-10-02 45.543 2,732,488 +4,901 0.05% 124,446,883
2013-10-03 2013-09-30 45.727 2,727,587 -2,451 0.05% 124,724,577
2013-10-02 2013-09-27 46.186 2,730,038 +1,906 0.05% 126,090,034
2013-09-30 2013-09-26 46.186 2,728,132 -14,975 0.05% 126,002,003
2013-09-27 2013-09-25 46.186 2,743,107 -6,262 0.05% 126,693,641
2013-09-26 2013-09-24 46.094 2,749,369 -817 0.05% 126,730,408
2013-09-25 2013-09-23 46.186 2,750,186 -7,623 0.05% 127,020,593
2013-09-24 2013-09-19 46.278 2,757,809 -4,629 0.05% 127,625,896
2013-09-23 2013-09-18 45.635 2,762,438 -5,173 0.05% 126,064,560
2013-09-19 2013-09-17 45.727 2,767,611 -272 0.05% 126,554,757
2013-09-18 2013-09-16 45.727 2,767,883 -7,351 0.05% 126,567,195
2013-09-17 2013-09-13 45.635 2,775,234 +1,633 0.05% 126,648,508
2013-09-16 2013-09-12 45.635 2,773,601 +13,614 0.05% 126,573,986
2013-09-13 2013-09-11 48.035 2,759,987 -16,881 0.05% 132,576,527
2013-09-12 2013-09-10 47.566 2,776,868 +52,189 0.05% 132,084,798
2013-09-11 2013-09-09 47.378 2,724,679 +4,530 0.05% 129,091,119
2013-09-10 2013-09-06 47.941 2,720,149 -7,994 0.05% 130,407,700
2013-09-09 2013-09-05 47.566 2,728,143 -1,333 0.05% 129,767,140
2013-09-06 2013-09-04 47.097 2,729,476 -4,263 0.05% 128,550,165
2013-09-05 2013-09-03 46.816 2,733,739 -4,797 0.05% 127,981,512
2013-09-04 2013-09-02 46.253 2,738,536 -7,994 0.05% 126,664,530
2013-09-03 2013-08-30 45.877 2,746,530 +9,060 0.05% 126,003,569
2013-09-02 2013-08-29 45.971 2,737,470 -16,255 0.05% 125,844,746
2013-08-30 2013-08-28 45.596 2,753,725 +533 0.05% 125,558,604
2013-08-27 2013-08-23 45.877 2,753,192 -11,458 0.05% 126,309,204
2013-08-26 2013-08-22 45.784 2,764,650 +11,725 0.05% 126,575,491
2013-08-23 2013-08-21 45.502 2,752,925 +6,928 0.05% 125,263,851
2013-08-22 2013-08-20 46.065 2,745,997 -14,922 0.05% 126,494,369
2013-08-21 2013-08-19 46.628 2,760,919 +1,492 0.05% 128,735,907
2013-08-20 2013-08-16 46.816 2,759,427 +2,132 0.05% 129,184,110
2013-08-19 2013-08-15 46.909 2,757,295 +1,865 0.05% 129,342,985
2013-08-16 2013-08-13 47.097 2,755,430 +18,653 0.05% 129,772,521
2013-08-15 2013-08-12 47.191 2,736,777 +1,865 0.05% 129,150,781
2013-08-12 2013-08-08 46.628 2,734,912 -533 0.05% 127,523,254
2013-08-09 2013-08-07 46.346 2,735,445 +1,866 0.05% 126,778,199
2013-08-07 2013-08-05 47.097 2,733,579 -3,465 0.05% 128,743,404
2013-08-06 2013-08-02 47.003 2,737,044 +83,406 0.05% 128,649,809
2013-08-05 2013-08-01 46.909 2,653,638 +7,248 0.05% 124,480,500
2013-08-02 2013-07-31 45.690 2,646,390 +7,994 0.05% 120,912,848
2013-08-01 2013-07-30 45.877 2,638,396 -14,123 0.05% 121,042,666
2013-07-30 2013-07-26 45.877 2,652,519 -266 0.05% 121,690,592
2013-07-29 2013-07-25 45.784 2,652,785 -160 0.05% 121,453,914
2013-07-26 2013-07-24 46.065 2,652,945 -1,066 0.05% 122,207,928
2013-07-25 2013-07-23 45.408 2,654,011 +2,025 0.05% 120,514,061
2013-07-24 2013-07-22 45.127 2,651,986 -3,730 0.05% 119,675,691
2013-07-23 2013-07-19 45.221 2,655,716 -533 0.05% 120,093,170
2013-07-22 2013-07-18 45.314 2,656,249 -3,465 0.05% 120,366,479
2013-07-19 2013-07-17 45.784 2,659,714 -12,790 0.05% 121,771,149
2013-07-18 2013-07-16 45.784 2,672,504 -5,596 0.05% 122,356,720
2013-07-17 2013-07-15 45.690 2,678,100 +3,464 0.05% 122,361,669
2013-07-15 2013-07-11 45.596 2,674,636 -18,919 0.05% 121,952,469
2013-07-12 2013-07-10 44.564 2,693,555 -2,132 0.05% 120,035,332
2013-07-11 2013-07-09 43.813 2,695,687 +1,066 0.05% 118,107,095
2013-07-10 2013-07-08 43.907 2,694,621 +1,066 0.05% 118,313,196
2013-07-09 2013-07-05 44.752 2,693,555 +9,326 0.05% 120,540,744
2013-07-08 2013-07-04 44.189 2,684,229 +267 0.05% 118,612,405
2013-07-05 2013-07-03 43.720 2,683,962 +5,063 0.05% 117,341,577
2013-07-04 2013-07-02 44.845 2,678,899 -1,599 0.05% 120,136,197
2013-07-03 2013-06-28 44.752 2,680,498 -134,302 0.05% 119,956,423
2013-07-02 2013-06-27 44.282 2,814,800 +154,554 0.05% 124,646,240
2013-06-28 2013-06-26 44.095 2,660,246 +18,386 0.05% 117,303,048
2013-06-27 2013-06-25 43.344 2,641,860 +22,117 0.05% 114,509,473
2013-06-26 2013-06-24 44.095 2,619,743 +5,596 0.05% 115,517,076
2013-06-25 2013-06-21 44.939 2,614,147 +43,701 0.05% 117,477,626
2013-06-24 2013-06-20 45.127 2,570,446 +5,063 0.05% 115,996,051
2013-06-21 2013-06-19 46.065 2,565,383 +18,387 0.05% 118,174,384
2013-06-20 2013-06-18 46.722 2,546,996 +32,243 0.05% 119,000,078
2013-06-19 2013-06-17 46.440 2,514,753 +9,593 0.04% 116,785,836
2013-06-18 2013-06-14 45.784 2,505,160 +11,192 0.04% 114,695,118
2013-06-17 2013-06-13 45.502 2,493,968 +14,123 0.04% 113,480,766
2013-06-14 2013-06-11 46.346 2,479,845 +2,931 0.04% 114,932,043
2013-06-13 2013-06-10 46.909 2,476,914 +29,312 0.04% 116,190,487
2013-06-11 2013-06-07 46.816 2,447,602 +108,986 0.04% 114,585,849
2013-06-10 2013-06-06 47.003 2,338,616 -3,464 0.04% 109,922,421
2013-06-07 2013-06-05 47.285 2,342,080 +41,037 0.04% 110,744,433
2013-06-06 2013-06-04 47.848 2,301,043 +8,260 0.04% 110,099,299
2013-06-05 2013-06-03 47.848 2,292,783 -105,256 0.04% 109,704,078
2013-06-04 2013-05-31 48.598 2,398,039 +6,928 0.04% 116,540,169
2013-06-03 2013-05-30 49.536 2,391,111 +126,308 0.04% 118,446,792
2013-05-31 2013-05-29 52.559 2,264,803 -40,131 0.04% 119,036,309
2013-05-30 2013-05-28 53.233 2,304,934 +69,418 0.04% 122,698,712
2013-05-29 2013-05-27 53.426 2,235,516 +519 0.04% 119,433,771
2013-05-28 2013-05-24 52.270 2,234,997 +3,376 0.04% 116,824,291
2013-05-27 2013-05-23 52.367 2,231,621 +5,195 0.04% 116,862,647
2013-05-24 2013-05-22 53.233 2,226,426 -260 0.04% 118,519,490
2013-05-23 2013-05-21 52.944 2,226,686 +1,558 0.04% 117,890,293
2013-05-22 2013-05-20 53.618 2,225,128 +6,752 0.04% 119,307,178
2013-05-21 2013-05-16 52.944 2,218,376 +1,039 0.04% 117,450,326
2013-05-20 2013-05-15 53.426 2,217,337 -10,388 0.04% 118,462,547
2013-05-16 2013-05-14 53.233 2,227,725 -2,597 0.04% 118,588,640
2013-05-15 2013-05-13 53.522 2,230,322 -3,117 0.04% 119,370,974
2013-05-14 2013-05-10 53.811 2,233,439 -7,012 0.04% 120,182,790
2013-05-13 2013-05-09 53.137 2,240,451 -194,001 0.04% 119,050,413
2013-05-10 2013-05-08 53.426 2,434,452 -62,070 0.04% 130,062,045
2013-05-09 2013-05-07 53.137 2,496,522 -119,205 0.05% 132,657,209
2013-05-08 2013-05-06 51.885 2,615,727 -117,128 0.05% 135,718,034
2013-05-07 2013-05-03 51.693 2,732,855 -21,140 0.05% 141,269,125
2013-05-06 2013-05-02 51.500 2,753,995 +189,586 0.05% 141,831,700
2013-05-03 2013-04-30 51.404 2,564,409 -122,841 0.05% 131,821,099
2013-05-02 2013-04-29 51.212 2,687,250 -6,753 0.05% 137,618,266
2013-04-30 2013-04-26 50.827 2,694,003 -33,762 0.05% 136,926,774
2013-04-29 2013-04-25 50.056 2,727,765 +9,090 0.05% 136,542,131
2013-04-26 2013-04-24 50.249 2,718,675 -29,347 0.05% 136,610,530
2013-04-25 2013-04-23 49.286 2,748,022 -8,570 0.05% 135,439,875
2013-04-24 2013-04-22 49.383 2,756,592 -4,156 0.05% 136,127,615
2013-04-23 2013-04-19 49.383 2,760,748 +6,493 0.05% 136,332,849
2013-04-22 2013-04-18 48.709 2,754,255 -24,412 0.05% 134,156,291
2013-04-19 2013-04-17 48.709 2,778,667 +70,640 0.05% 135,345,369
2013-04-18 2013-04-16 49.190 2,708,027 +15,582 0.05% 133,207,988
2013-04-17 2013-04-15 49.575 2,692,445 +779 0.05% 133,478,233
2013-04-16 2013-04-12 49.671 2,691,666 -9,349 0.05% 133,698,720
2013-04-15 2013-04-11 49.286 2,701,015 +102,325 0.05% 133,123,074
2013-04-12 2013-04-10 49.768 2,598,690 -10,129 0.05% 129,330,631
2013-04-11 2013-04-09 49.094 2,608,819 +14,803 0.05% 128,076,811
2013-04-10 2013-04-08 48.420 2,594,016 +2,078 0.05% 125,602,133
2013-04-09 2013-04-05 48.901 2,591,938 +59,213 0.05% 126,749,046
2013-04-08 2013-04-03 49.864 2,532,725 -2,077 0.05% 126,291,516
2013-04-05 2013-04-02 49.960 2,534,802 +1,558 0.05% 126,639,089
2013-04-03 2013-03-28 49.864 2,533,244 +2,140 0.05% 126,317,395
2013-04-02 2013-03-27 49.960 2,531,104 +203,350 0.05% 126,454,336
2013-03-28 2013-03-26 51.500 2,327,754 -56,096 0.04% 119,880,140
2013-03-27 2013-03-25 51.115 2,383,850 +96,870 0.04% 121,851,204
2013-03-25 2013-03-21 50.730 2,286,980 +10,389 0.04% 116,019,065
2013-03-22 2013-03-20 51.019 2,276,591 +25,970 0.04% 116,149,478
2013-03-21 2013-03-19 50.634 2,250,621 -259 0.04% 113,957,914
2013-03-20 2013-03-18 50.441 2,250,880 -10,908 0.04% 113,537,678
2013-03-19 2013-03-15 50.923 2,261,788 +20,517 0.04% 115,176,518
2013-03-18 2013-03-14 51.982 2,241,271 -39,735 0.04% 116,504,986
2013-03-15 2013-03-13 51.115 2,281,006 -6,753 0.04% 116,594,302
2013-03-14 2013-03-12 51.308 2,287,759 +13,245 0.04% 117,379,934
2013-03-13 2013-03-11 51.789 2,274,514 -122,322 0.04% 117,795,112
2013-03-12 2013-03-08 50.827 2,396,836 -19,478 0.04% 121,822,812
2013-03-11 2013-03-07 50.153 2,416,314 +4,156 0.04% 121,184,611
2013-03-08 2013-03-06 50.441 2,412,158 -1,299 0.04% 121,672,776
2013-03-07 2013-03-05 49.960 2,413,457 -4,934 0.04% 120,576,675
2013-03-06 2013-03-04 50.056 2,418,391 +9,089 0.04% 121,055,978
2013-03-05 2013-03-01 50.634 2,409,302 -9,609 0.04% 121,992,565
2013-03-04 2013-02-28 50.345 2,418,911 -118,426 0.04% 121,780,557
2013-03-01 2013-02-27 48.805 2,537,337 +195,299 0.05% 123,834,738
2013-02-28 2013-02-26 49.094 2,342,038 +8,571 0.04% 114,979,520
2013-02-27 2013-02-25 49.864 2,333,467 +2,337 0.04% 116,355,737
2013-02-26 2013-02-22 49.768 2,331,130 +2,597 0.04% 116,014,805
2013-02-25 2013-02-21 50.056 2,328,533 +139,723 0.04% 116,558,009
2013-02-22 2013-02-20 50.923 2,188,810 +15,063 0.04% 111,460,276
2013-02-21 2013-02-19 50.923 2,173,747 +13,816 0.04% 110,693,227
2013-02-20 2013-02-18 51.597 2,159,931 +779 0.04% 111,445,117
2013-02-19 2013-02-15 51.885 2,159,152 -15,063 0.04% 112,028,459
2013-02-18 2013-02-14 51.500 2,174,215 -38,437 0.04% 111,972,828
2013-02-15 2013-02-08 51.693 2,212,652 -5,973 0.04% 114,378,337
2013-02-14 2013-02-07 51.212 2,218,625 -363 0.04% 113,619,249
2013-02-08 2013-02-06 51.212 2,218,988 -108,039 0.04% 113,637,839
2013-02-07 2013-02-05 50.730 2,327,027 -2,337 0.04% 118,050,659
2013-02-06 2013-02-04 51.885 2,329,364 -519 0.04% 120,859,976
2013-02-05 2013-02-01 51.693 2,329,883 +6,233 0.04% 120,438,345
2013-02-04 2013-01-31 51.500 2,323,650 -9,350 0.04% 119,668,783
2013-02-01 2013-01-30 51.404 2,333,000 -34,281 0.04% 119,925,731
2013-01-31 2013-01-29 51.500 2,367,281 -13,505 0.04% 121,915,795
2013-01-30 2013-01-28 51.308 2,380,786 -19,997 0.04% 122,152,947
2013-01-29 2013-01-25 50.923 2,400,783 +2,597 0.04% 122,254,529
2013-01-28 2013-01-24 51.019 2,398,186 +18,958 0.04% 122,353,138
2013-01-25 2013-01-23 51.308 2,379,228 +27,270 0.04% 122,073,009
2013-01-24 2013-01-22 50.345 2,351,958 +40,514 0.04% 118,409,795
2013-01-23 2013-01-21 50.056 2,311,444 -6,025 0.04% 115,702,595
2013-01-22 2013-01-18 49.960 2,317,469 -30,386 0.04% 115,781,100
2013-01-21 2013-01-17 49.094 2,347,855 +5,714 0.04% 115,265,099
2013-01-18 2013-01-16 49.671 2,342,141 -1,039 0.04% 116,337,337
2013-01-17 2013-01-15 49.864 2,343,180 +779 0.04% 116,840,065
2013-01-16 2013-01-14 49.575 2,342,401 -34,593 0.04% 116,124,766
2013-01-15 2013-01-11 48.035 2,376,994 +6,752 0.04% 114,178,678
2013-01-14 2013-01-10 48.035 2,370,242 -63,888 0.04% 113,854,346
2013-01-11 2013-01-09 47.746 2,434,130 -1,818 0.04% 116,220,255
2013-01-10 2013-01-08 47.746 2,435,948 +10,129 0.04% 116,307,058
2013-01-09 2013-01-07 47.842 2,425,819 +9,349 0.04% 116,056,952
2013-01-08 2013-01-04 47.842 2,416,470 -20,516 0.04% 115,609,674
2013-01-07 2013-01-03 47.746 2,436,986 -26,750 0.04% 116,356,618
2013-01-04 2013-01-02 47.265 2,463,736 -19,478 0.04% 116,448,002
2013-01-03 2012-12-31 46.398 2,483,214 +4,674 0.05% 115,217,266
2013-01-02 2012-12-27 46.110 2,478,540 +5,039 0.05% 114,284,629
2012-12-28 2012-12-24 46.110 2,473,501 +11,427 0.05% 114,052,283
2012-12-27 2012-12-20 46.591 2,462,074 +23,373 0.04% 114,710,413
2012-12-21 2012-12-19 46.976 2,438,701 -19,737 0.04% 114,560,462
2012-12-20 2012-12-18 46.687 2,458,438 +2,857 0.04% 114,777,663
2012-12-19 2012-12-17 46.880 2,455,581 -27,529 0.04% 115,117,037
2012-12-18 2012-12-14 46.880 2,483,110 -19,478 0.05% 116,407,590
2012-12-17 2012-12-13 46.206 2,502,588 -12,986 0.05% 115,634,379
2012-12-14 2012-12-12 45.917 2,515,574 -2,077 0.05% 115,507,944
2012-12-13 2012-12-11 45.628 2,517,651 +6,752 0.05% 114,876,249
2012-12-12 2012-12-10 45.917 2,510,899 +7,531 0.05% 115,293,282
2012-12-11 2012-12-07 46.206 2,503,368 +12,466 0.05% 115,670,420
2012-12-10 2012-12-06 46.687 2,490,902 -8,310 0.05% 116,293,317
2012-12-07 2012-12-05 46.398 2,499,212 -8,830 0.05% 115,959,548
2012-12-06 2012-12-04 45.821 2,508,042 +363 0.05% 114,920,667
2012-12-05 2012-12-03 45.725 2,507,679 -259 0.05% 114,662,639
2012-12-04 2012-11-30 45.821 2,507,938 +8,310 0.05% 114,915,901
2012-12-03 2012-11-29 46.302 2,499,628 -14,024 0.05% 115,738,230
2012-11-30 2012-11-28 45.628 2,513,652 +10,648 0.05% 114,693,782
2012-11-29 2012-11-27 46.206 2,503,004 +14,024 0.05% 115,653,601
2012-11-28 2012-11-26 46.591 2,488,980 -779 0.05% 115,963,989
2012-11-27 2012-11-23 46.398 2,489,759 -10,388 0.05% 115,520,944
2012-11-26 2012-11-22 46.013 2,500,147 -9,350 0.05% 115,040,251
2012-11-23 2012-11-21 45.532 2,509,497 -3,116 0.05% 114,262,626
2012-11-22 2012-11-20 45.340 2,512,613 +3,376 0.05% 113,920,764
2012-11-21 2012-11-19 45.243 2,509,237 +2,857 0.05% 113,526,153
2012-11-20 2012-11-16 45.051 2,506,380 +12,466 0.05% 112,914,353
2012-11-19 2012-11-15 45.340 2,493,914 +7,012 0.05% 113,072,960
2012-11-16 2012-11-14 45.628 2,486,902 -520 0.05% 113,473,224
2012-11-15 2012-11-13 45.340 2,487,422 -148,292 0.05% 112,778,615
2012-11-14 2012-11-12 45.628 2,635,714 -2,078 0.05% 120,263,269
2012-11-13 2012-11-09 45.532 2,637,792 +5,714 0.05% 120,104,165
2012-11-12 2012-11-08 45.725 2,632,078 -11,427 0.05% 120,350,734
2012-11-09 2012-11-07 46.206 2,643,505 +13,245 0.05% 122,145,579
2012-11-08 2012-11-06 46.302 2,630,260 -1,818 0.05% 121,786,777
2012-11-07 2012-11-05 46.206 2,632,078 -22,075 0.05% 121,617,584
2012-11-06 2012-11-02 46.591 2,654,153 -9,869 0.05% 123,659,559
2012-11-05 2012-11-01 46.110 2,664,022 +1,298 0.05% 122,837,141
2012-11-02 2012-10-31 45.917 2,662,724 +8,311 0.05% 122,264,651
2012-11-01 2012-10-30 45.340 2,654,413 -4,675 0.05% 120,349,913
2012-10-31 2012-10-29 45.147 2,659,088 +17,141 0.05% 120,049,936
2012-10-30 2012-10-26 46.013 2,641,947 +6,492 0.05% 121,564,950
2012-10-29 2012-10-25 47.072 2,635,455 -38,176 0.05% 124,056,877
2012-10-26 2012-10-24 46.880 2,673,631 +34,541 0.05% 125,339,168
2012-10-25 2012-10-22 46.206 2,639,090 +10,648 0.05% 121,941,580
2012-10-24 2012-10-19 46.110 2,628,442 +7,271 0.05% 121,196,559
2012-10-22 2012-10-18 46.110 2,621,171 +23,634 0.05% 120,861,296
2012-10-19 2012-10-17 46.495 2,597,537 +28,412 0.05% 120,771,720
2012-10-18 2012-10-16 46.398 2,569,125 +19,478 0.05% 119,203,403
2012-10-17 2012-10-15 46.398 2,549,647 +7,791 0.05% 118,299,654
2012-10-16 2012-10-12 46.398 2,541,856 +132,191 0.05% 117,938,163
2012-10-15 2012-10-11 46.687 2,409,665 -15,842 0.04% 112,500,587
2012-10-12 2012-10-10 47.169 2,425,507 +64,407 0.04% 114,407,631
2012-10-11 2012-10-09 47.457 2,361,100 -260 0.04% 112,051,501
2012-10-10 2012-10-08 47.650 2,361,360 +8,830 0.04% 112,518,460
2012-10-09 2012-10-05 47.939 2,352,530 -2,857 0.04% 112,777,092
2012-10-08 2012-10-04 47.650 2,355,387 -12,465 0.04% 112,233,848
2012-10-05 2012-10-03 47.554 2,367,852 -92,196 0.04% 112,599,868
2012-10-04 2012-09-28 47.457 2,460,048 -105,441 0.04% 116,747,309
2012-10-03 2012-09-27 47.265 2,565,489 -22,076 0.05% 121,257,338
2012-09-28 2012-09-26 46.495 2,587,565 -31,320 0.05% 120,308,075
2012-09-27 2012-09-25 46.687 2,618,885 +1,039 0.05% 122,268,489
2012-09-26 2012-09-24 46.687 2,617,846 -26,750 0.05% 122,219,981
2012-09-25 2012-09-21 46.783 2,644,596 +53,499 0.05% 123,723,440
2012-09-24 2012-09-20 46.495 2,591,097 -54,954 0.05% 120,472,294
2012-09-21 2012-09-19 46.880 2,646,051 -33,761 0.05% 124,046,225
2012-09-20 2012-09-18 46.495 2,679,812 +18,958 0.05% 124,597,072
2012-09-19 2012-09-17 46.495 2,660,854 -779 0.05% 123,715,626
2012-09-18 2012-09-14 46.206 2,661,633 +122,322 0.05% 122,983,200
2012-09-17 2012-09-13 46.206 2,539,311 +1,039 0.05% 117,331,199
2012-09-14 2012-09-12 46.398 2,538,272 -15,063 0.05% 117,771,871
2012-09-13 2012-09-11 45.917 2,553,335 +260 0.05% 117,241,821
2012-09-12 2012-09-10 46.110 2,553,075 +29,606 0.05% 117,721,413
2012-09-11 2012-09-07 45.628 2,523,469 +19,218 0.05% 115,141,715
2012-09-10 2012-09-06 45.051 2,504,251 +112,454 0.05% 112,818,439
2012-09-07 2012-09-05 48.145 2,391,797 +21,036 0.04% 115,154,170
2012-09-06 2012-09-04 48.342 2,370,761 +292,798 0.04% 114,608,218
2012-09-05 2012-09-03 48.539 2,077,963 -1,016 0.04% 100,862,847
2012-09-04 2012-08-31 48.342 2,078,979 -1,016 0.04% 100,502,783
2012-09-03 2012-08-30 48.342 2,079,995 -10,664 0.04% 100,551,899
2012-08-30 2012-08-28 48.539 2,090,659 -3,555 0.04% 101,479,102
2012-08-28 2012-08-24 48.441 2,094,214 -10,411 0.04% 101,445,469
2012-08-27 2012-08-23 49.032 2,104,625 -4,824 0.04% 103,193,077
2012-08-24 2012-08-22 48.145 2,109,449 +2,031 0.04% 101,560,396
2012-08-23 2012-08-21 48.638 2,107,418 +1,016 0.04% 102,500,062
2012-08-22 2012-08-20 48.539 2,106,402 +508 0.04% 102,243,256
2012-08-21 2012-08-17 48.145 2,105,894 -6,094 0.04% 101,389,238
2012-08-20 2012-08-16 47.752 2,111,988 -21,837 0.04% 100,850,877
2012-08-17 2012-08-15 47.456 2,133,825 +5,586 0.04% 101,263,360
2012-08-16 2012-08-14 48.835 2,128,239 -7,364 0.04% 103,931,829
2012-08-15 2012-08-13 47.850 2,135,603 -2,793 0.04% 102,188,797
2012-08-14 2012-08-10 47.949 2,138,396 -79,730 0.04% 102,532,982
2012-08-13 2012-08-09 47.850 2,218,126 -51,292 0.04% 106,137,530
2012-08-10 2012-08-08 47.653 2,269,418 -11,680 0.04% 108,144,977
2012-08-09 2012-08-07 47.259 2,281,098 -21,075 0.04% 107,803,206
2012-08-08 2012-08-06 47.161 2,302,173 -10,157 0.04% 108,572,532
2012-08-07 2012-08-03 46.767 2,312,330 -8,379 0.04% 108,140,885
2012-08-06 2012-08-02 47.161 2,320,709 +10,411 0.04% 109,446,706
2012-08-03 2012-08-01 46.964 2,310,298 +13,711 0.04% 108,500,784
2012-08-02 2012-07-31 46.964 2,296,587 -8,125 0.04% 107,856,861
2012-08-01 2012-07-30 46.669 2,304,712 +508 0.04% 107,557,698
2012-07-31 2012-07-27 46.373 2,304,204 -9,548 0.04% 106,853,396
2012-07-30 2012-07-26 45.586 2,313,752 -3,301 0.04% 105,473,727
2012-07-27 2012-07-25 45.782 2,317,053 -5,332 0.04% 106,080,465
2012-07-26 2012-07-24 46.275 2,322,385 +7,110 0.04% 107,467,852
2012-07-25 2012-07-23 46.176 2,315,275 -4,825 0.04% 106,910,884
2012-07-24 2012-07-20 46.866 2,320,100 -2,996 0.04% 108,732,695
2012-07-23 2012-07-19 46.669 2,323,096 -3,555 0.04% 108,415,654
2012-07-20 2012-07-18 45.881 2,326,651 -1,523 0.04% 106,748,961
2012-07-19 2012-07-17 46.176 2,328,174 +40,881 0.04% 107,506,512
2012-07-17 2012-07-13 45.093 2,287,293 -254 0.04% 103,141,578
2012-07-16 2012-07-12 44.995 2,287,547 +7,109 0.04% 102,927,807
2012-07-13 2012-07-11 45.684 2,280,438 +14,220 0.04% 104,179,614
2012-07-12 2012-07-10 45.979 2,266,218 -4,571 0.04% 104,199,362
2012-07-11 2012-07-09 45.586 2,270,789 -9,649 0.04% 103,515,234
2012-07-10 2012-07-06 46.373 2,280,438 +14,728 0.04% 105,751,289
2012-07-06 2012-07-04 46.176 2,265,710 +22,344 0.04% 104,622,154
2012-07-05 2012-07-03 46.275 2,243,366 -4,824 0.04% 103,811,266
2012-07-04 2012-06-29 46.472 2,248,190 +18,790 0.04% 104,477,195
2012-07-03 2012-06-28 45.782 2,229,400 -31,232 0.04% 102,067,492
2012-06-29 2012-06-27 46.767 2,260,632 -28,693 0.04% 105,723,121
2012-06-28 2012-06-26 46.669 2,289,325 +24,630 0.04% 106,839,608
2012-06-27 2012-06-25 46.373 2,264,695 -1,015 0.04% 105,021,235
2012-06-26 2012-06-22 45.979 2,265,710 +6,348 0.04% 104,176,004
2012-06-25 2012-06-21 45.979 2,259,362 -762 0.04% 103,884,127
2012-06-22 2012-06-20 46.275 2,260,124 +24,376 0.04% 104,586,738
2012-06-21 2012-06-19 46.570 2,235,748 -4,317 0.04% 104,119,119
2012-06-20 2012-06-18 46.176 2,240,065 +4,825 0.04% 103,437,963
2012-06-19 2012-06-15 45.881 2,235,240 +2,793 0.04% 102,554,937
2012-06-18 2012-06-14 43.715 2,232,447 -508 0.04% 97,591,192
2012-06-15 2012-06-13 44.010 2,232,955 -7,110 0.04% 98,272,949
2012-06-14 2012-06-12 43.321 2,240,065 +36,564 0.04% 97,042,012
2012-06-13 2012-06-11 43.223 2,203,501 +31,232 0.04% 95,241,070
2012-06-12 2012-06-08 42.632 2,172,269 -761 0.04% 92,607,891
2012-06-11 2012-06-07 42.730 2,173,030 -70,082 0.04% 92,854,284
2012-06-08 2012-06-06 42.336 2,243,112 +45,705 0.04% 94,965,511
2012-06-07 2012-06-05 41.746 2,197,407 -3,300 0.04% 91,732,421
2012-06-06 2012-06-04 41.549 2,200,707 -13,712 0.04% 91,436,832
2012-06-05 2012-06-01 42.435 2,214,419 -5,332 0.04% 93,968,775
2012-06-04 2012-05-31 42.041 2,219,751 +10,410 0.04% 93,320,838
2012-06-01 2012-05-30 45.531 2,209,341 -117,564 0.04% 100,592,965
2012-05-31 2012-05-29 45.834 2,326,905 +47,328 0.04% 106,650,481
2012-05-30 2012-05-28 44.622 2,279,577 +1,981 0.04% 101,719,648
2012-05-29 2012-05-25 43.714 2,277,596 +154,276 0.04% 99,561,837
2012-05-28 2012-05-24 44.521 2,123,320 -3,714 0.04% 94,532,763
2012-05-25 2012-05-23 44.218 2,127,034 -7,925 0.04% 94,053,910
2012-05-24 2012-05-22 44.925 2,134,959 +29,716 0.04% 95,913,086
2012-05-23 2012-05-21 44.218 2,105,243 +8,172 0.04% 93,090,349
2012-05-22 2012-05-18 44.319 2,097,071 +39,622 0.04% 92,940,706
2012-05-21 2012-05-17 44.622 2,057,449 +19,514 0.04% 91,807,817
2012-05-18 2012-05-16 45.329 2,037,935 +34,173 0.04% 92,377,240
2012-05-17 2012-05-15 46.843 2,003,762 +6,934 0.04% 93,862,568
2012-05-16 2012-05-14 46.136 1,996,828 +2,476 0.04% 92,126,627
2012-05-15 2012-05-11 46.944 1,994,352 -4,210 0.04% 93,623,113
2012-05-14 2012-05-10 47.853 1,998,562 -6,686 0.04% 95,636,634
2012-05-11 2012-05-09 48.458 2,005,248 -6,438 0.04% 97,171,217
2012-05-10 2012-05-08 48.963 2,011,686 +1,733 0.04% 98,498,643
2012-05-09 2012-05-07 48.055 2,009,953 +21,792 0.04% 96,587,554
2012-05-08 2012-05-04 48.862 1,988,161 -7,677 0.04% 97,146,068
2012-05-07 2012-05-03 48.862 1,995,838 -4,952 0.04% 97,521,183
2012-05-04 2012-05-02 48.761 2,000,790 +990 0.04% 97,561,159
2012-05-03 2012-04-30 48.559 1,999,800 -10,400 0.04% 97,109,106
2012-05-02 2012-04-27 48.357 2,010,200 -115,151 0.04% 97,208,244
2012-04-30 2012-04-26 47.449 2,125,351 -9,410 0.04% 100,845,572
2012-04-27 2012-04-25 46.944 2,134,761 -17,582 0.04% 100,214,491
2012-04-26 2012-04-24 46.641 2,152,343 +18,821 0.04% 100,387,993
2012-04-25 2012-04-23 46.136 2,133,522 -7,925 0.04% 98,433,208
2012-04-24 2012-04-20 46.237 2,141,447 +6,191 0.04% 99,015,030
2012-04-23 2012-04-19 46.439 2,135,256 -1,238 0.04% 99,159,904
2012-04-20 2012-04-18 46.540 2,136,494 -14,363 0.04% 99,433,086
2012-04-19 2012-04-17 46.641 2,150,857 -54,480 0.04% 100,318,684
2012-04-18 2012-04-16 46.136 2,205,337 -8,172 0.04% 101,746,500
2012-04-17 2012-04-13 45.632 2,213,509 +2,477 0.04% 101,006,202
2012-04-16 2012-04-12 45.329 2,211,032 -34,669 0.04% 100,223,527
2012-04-13 2012-04-11 43.815 2,245,701 +48,041 0.04% 98,394,308
2012-04-12 2012-04-10 43.411 2,197,660 -1,783 0.04% 95,401,955
2012-04-11 2012-04-05 43.613 2,199,443 +3,467 0.04% 95,923,446
2012-04-10 2012-04-03 43.815 2,195,976 +12,134 0.04% 96,215,631
2012-04-05 2012-04-02 43.512 2,183,842 +12,134 0.04% 95,022,576
2012-04-03 2012-03-30 43.310 2,171,708 +29,221 0.04% 94,056,115
2012-04-02 2012-03-29 43.613 2,142,487 -15,848 0.04% 93,439,446
2012-03-30 2012-03-28 44.016 2,158,335 +6,933 0.04% 95,002,199
2012-03-29 2012-03-27 44.117 2,151,402 +43,584 0.04% 94,914,228
2012-03-28 2012-03-26 43.209 2,107,818 -2,476 0.04% 91,076,261
2012-03-27 2012-03-23 43.007 2,110,294 +1,238 0.04% 90,757,156
2012-03-26 2012-03-22 43.613 2,109,056 +990 0.04% 91,981,433
2012-03-23 2012-03-21 43.512 2,108,066 +17,335 0.04% 91,725,437
2012-03-22 2012-03-20 43.915 2,090,731 -19,811 0.04% 91,815,442
2012-03-21 2012-03-19 44.016 2,110,542 +35,412 0.04% 92,898,522
2012-03-20 2012-03-16 43.310 2,075,130 +1,733 0.04% 89,873,347
2012-03-19 2012-03-15 43.411 2,073,397 +53,242 0.04% 90,007,611
2012-03-16 2012-03-14 43.209 2,020,155 +19,811 0.04% 87,288,449
2012-03-15 2012-03-13 43.108 2,000,344 -26,745 0.04% 86,230,495
2012-03-14 2012-03-12 42.906 2,027,089 +1,238 0.04% 86,974,124
2012-03-13 2012-03-09 42.805 2,025,851 +6,439 0.04% 86,716,486
2012-03-12 2012-03-08 42.603 2,019,412 +14,115 0.04% 86,033,125
2012-03-09 2012-03-07 42.502 2,005,297 -3,219 0.04% 85,229,338
2012-03-08 2012-03-06 42.805 2,008,516 +10,153 0.04% 85,974,462
2012-03-07 2012-03-05 43.915 1,998,363 -743 0.04% 87,759,058
2012-03-05 2012-03-01 44.016 1,999,106 +19,810 0.04% 87,993,507
2012-03-02 2012-02-29 43.915 1,979,296 -10,648 0.04% 86,921,721
2012-03-01 2012-02-28 43.714 1,989,944 +26,002 0.04% 86,987,543
2012-02-29 2012-02-27 43.007 1,963,942 +7,924 0.04% 84,463,013
2012-02-28 2012-02-24 43.915 1,956,018 -6,438 0.04% 85,899,457
2012-02-27 2012-02-23 44.016 1,962,456 +5,943 0.04% 86,380,305
2012-02-24 2012-02-22 44.319 1,956,513 +1,733 0.04% 86,711,275
2012-02-23 2012-02-21 44.319 1,954,780 -30,706 0.04% 86,634,470
2012-02-22 2012-02-20 44.521 1,985,486 -13,373 0.04% 88,396,228
2012-02-21 2012-02-17 44.117 1,998,859 +7,182 0.04% 88,184,430
2012-02-20 2012-02-16 43.915 1,991,677 +49,279 0.04% 87,465,439
2012-02-16 2012-02-14 43.108 1,942,398 +5,943 0.04% 83,732,568
2012-02-15 2012-02-13 43.411 1,936,455 -9,657 0.04% 84,062,863
2012-02-14 2012-02-10 43.613 1,946,112 -8,073 0.04% 84,875,020
2012-02-13 2012-02-09 43.815 1,954,185 -397 0.04% 85,621,675
2012-02-09 2012-02-07 42.199 1,954,582 -4,952 0.04% 82,481,868
2012-02-08 2012-02-06 41.795 1,959,534 +13,372 0.04% 81,899,539
2012-02-06 2012-02-02 41.694 1,946,162 -495 0.04% 81,144,176
2012-02-03 2012-02-01 40.988 1,946,657 -24,764 0.04% 79,789,140
2012-02-02 2012-01-31 41.392 1,971,421 -2,476 0.04% 81,600,261
2012-02-01 2012-01-30 41.089 1,973,897 -75,281 0.04% 81,104,922
2012-01-31 2012-01-27 41.896 2,049,178 -29,964 0.04% 85,853,122
2012-01-30 2012-01-26 41.997 2,079,142 +743 0.04% 87,318,405
2012-01-27 2012-01-20 41.694 2,078,399 -30,211 0.04% 86,657,726
2012-01-26 2012-01-19 40.887 2,108,610 -23,278 0.04% 86,214,358
2012-01-20 2012-01-18 40.584 2,131,888 -12,382 0.04% 86,520,446
2012-01-19 2012-01-17 40.887 2,144,270 -21,049 0.04% 87,672,382
2012-01-18 2012-01-16 39.776 2,165,319 -7,429 0.04% 86,128,409
2012-01-17 2012-01-13 39.978 2,172,748 -31,449 0.04% 86,862,607
2012-01-16 2012-01-12 39.332 2,204,197 +5,200 0.04% 86,695,722
2012-01-13 2012-01-11 38.646 2,198,997 -6,686 0.04% 84,981,595
2012-01-12 2012-01-10 38.000 2,205,683 -8,915 0.04% 83,814,860
2012-01-11 2012-01-09 37.475 2,214,598 -1,486 0.04% 82,991,036
2012-01-10 2012-01-06 37.071 2,216,084 -495 0.04% 82,151,823
2012-01-09 2012-01-05 37.353 2,216,579 +5,448 0.04% 82,796,743
2012-01-06 2012-01-04 37.394 2,211,131 -12,134 0.04% 82,682,532
2012-01-05 2012-01-03 37.798 2,223,265 -3,467 0.04% 84,034,067
2012-01-04 2011-12-30 37.151 2,226,732 -14,115 0.04% 82,726,392
2012-01-03 2011-12-29 36.909 2,240,847 +47,793 0.04% 82,707,845
2011-12-30 2011-12-28 37.313 2,193,054 -2,229 0.04% 81,829,444
2011-12-29 2011-12-23 37.515 2,195,283 -8,667 0.04% 82,355,865
2011-12-28 2011-12-22 37.192 2,203,950 +2,477 0.04% 81,969,007
2011-12-23 2011-12-21 37.273 2,201,473 -11,639 0.04% 82,054,683
2011-12-22 2011-12-20 36.950 2,213,112 +7,429 0.04% 81,773,539
2011-12-21 2011-12-19 37.030 2,205,683 -13,125 0.04% 81,677,180
2011-12-20 2011-12-16 37.111 2,218,808 -24,020 0.04% 82,342,404
2011-12-19 2011-12-15 35.940 2,242,828 +21,544 0.04% 80,607,283
2011-12-16 2011-12-14 36.102 2,221,284 +23,030 0.04% 80,191,791
2011-12-15 2011-12-13 36.021 2,198,254 +50,517 0.04% 79,182,832
2011-12-14 2011-12-12 36.344 2,147,737 +2,477 0.04% 78,057,010
2011-12-13 2011-12-09 36.102 2,145,260 -5,944 0.04% 77,447,207
2011-12-12 2011-12-08 36.748 2,151,204 -2,476 0.04% 79,051,715
2011-12-09 2011-12-07 36.950 2,153,680 +12,134 0.04% 79,577,552
2011-12-08 2011-12-06 36.425 2,141,546 -1,486 0.04% 78,004,966
2011-12-07 2011-12-05 36.748 2,143,032 -5,695 0.04% 78,751,413
2011-12-06 2011-12-02 36.344 2,148,727 +1,238 0.04% 78,092,991
2011-12-05 2011-12-01 36.788 2,147,489 -28,478 0.04% 79,001,917
2011-12-02 2011-11-30 34.486 2,175,967 -11,144 0.04% 75,040,977
2011-12-01 2011-11-29 34.648 2,187,111 +34,917 0.04% 75,778,572
2011-11-30 2011-11-28 34.123 2,152,194 +1,238 0.04% 73,438,945
2011-11-29 2011-11-25 33.598 2,150,956 +6,191 0.04% 72,267,521
2011-11-28 2011-11-24 33.517 2,144,765 +495 0.04% 71,886,297
2011-11-25 2011-11-23 33.396 2,144,270 -24,763 0.04% 71,609,936
2011-11-24 2011-11-22 33.881 2,169,033 +22,386 0.04% 73,488,000
2011-11-23 2011-11-21 33.315 2,146,647 +17,582 0.04% 71,515,946
2011-11-22 2011-11-18 33.638 2,129,065 +10,648 0.04% 71,618,006
2011-11-21 2011-11-17 34.284 2,118,417 +4,705 0.04% 72,628,562
2011-11-18 2011-11-16 34.809 2,113,712 +27,983 0.04% 73,576,883
2011-11-17 2011-11-15 35.496 2,085,729 +15,106 0.04% 74,034,655
2011-11-16 2011-11-14 35.698 2,070,623 +2,476 0.04% 73,916,536
2011-11-15 2011-11-11 35.778 2,068,147 -1,733 0.04% 73,995,180
2011-11-14 2011-11-10 35.173 2,069,880 +7,676 0.04% 72,803,394
2011-11-11 2011-11-09 36.990 2,062,204 +10,896 0.04% 76,280,829
2011-11-10 2011-11-08 36.707 2,051,308 +6,934 0.04% 75,297,934
2011-11-09 2011-11-07 36.788 2,044,374 +6,191 0.04% 75,208,518
2011-11-08 2011-11-04 37.151 2,038,183 +19,563 0.04% 75,721,517
2011-11-07 2011-11-03 36.950 2,018,620 +10,401 0.04% 74,587,143
2011-11-04 2011-11-02 37.475 2,008,219 +14,462 0.04% 75,257,078
2011-11-03 2011-11-01 36.950 1,993,757 +5,448 0.04% 73,668,466
2011-11-02 2011-10-31 37.919 1,988,309 -5,696 0.04% 75,394,172
2011-11-01 2011-10-28 38.686 1,994,005 -88,158 0.04% 77,140,075
2011-10-31 2011-10-27 38.201 2,082,163 +37,393 0.04% 79,541,571
2011-10-28 2011-10-26 37.151 2,044,770 +10,153 0.04% 75,966,234
2011-10-27 2011-10-25 36.990 2,034,617 +5,943 0.04% 75,260,387
2011-10-26 2011-10-24 37.071 2,028,674 -3,714 0.04% 75,204,400
2011-10-25 2011-10-21 35.859 2,032,388 +842 0.04% 72,879,921
2011-10-24 2011-10-20 35.698 2,031,546 +11,638 0.04% 72,521,576
2011-10-21 2011-10-19 36.788 2,019,908 +2,229 0.04% 74,308,462
2011-10-20 2011-10-18 36.263 2,017,679 -16,591 0.04% 73,167,247
2011-10-19 2011-10-17 38.201 2,034,270 +26,496 0.04% 77,711,991
2011-10-18 2011-10-14 37.232 2,007,774 +9,411 0.04% 74,753,934
2011-10-17 2011-10-13 37.555 1,998,363 -15,354 0.04% 75,049,125
2011-10-14 2011-10-12 36.425 2,013,717 -34,669 0.04% 73,348,845
2011-10-13 2011-10-11 35.617 2,048,386 -7,181 0.04% 72,957,289
2011-10-12 2011-10-10 34.002 2,055,567 +495 0.04% 69,892,735
2011-10-11 2011-10-07 33.840 2,055,072 -10,400 0.04% 69,543,952
2011-10-10 2011-10-06 31.619 2,065,472 -31,450 0.04% 65,308,450
2011-10-07 2011-10-04 29.317 2,096,922 +21,792 0.04% 61,476,226
2011-10-06 2011-10-03 31.619 2,075,130 -16,096 0.04% 65,613,828
2011-10-04 2011-09-30 33.719 2,091,226 +73,547 0.04% 70,514,065
2011-10-03 2011-09-28 35.496 2,017,679 +52,003 0.04% 71,619,165
2011-09-30 2011-09-27 37.353 1,965,676 -16,343 0.04% 73,424,665
2011-09-28 2011-09-26 36.021 1,982,019 -54,480 0.04% 71,393,878
2011-09-27 2011-09-23 37.555 2,036,499 +27,240 0.04% 76,481,334
2011-09-26 2011-09-22 38.524 2,009,259 -40,860 0.04% 77,405,639
2011-09-23 2011-09-21 40.099 2,050,119 -8,915 0.04% 82,208,481
2011-09-22 2011-09-20 40.382 2,059,034 -1,733 0.04% 83,148,003
2011-09-21 2011-09-19 40.059 2,060,767 -6,934 0.04% 82,552,241
2011-09-20 2011-09-16 41.291 2,067,701 -47,546 0.04% 85,376,699
2011-09-19 2011-09-15 39.413 2,115,247 +8,172 0.04% 83,367,967
2011-09-16 2011-09-14 39.211 2,107,075 -54,480 0.04% 82,620,445
2011-09-15 2011-09-12 39.776 2,161,555 +14,115 0.04% 85,978,690
2011-09-14 2011-09-09 41.392 2,147,440 -15,105 0.04% 88,885,969
2011-09-12 2011-09-08 41.392 2,162,545 -10,649 0.04% 89,511,189
2011-09-09 2011-09-07 44.217 2,173,194 +31,202 0.04% 96,091,731
2011-09-08 2011-09-06 43.072 2,141,992 -119,119 0.04% 92,260,706
2011-09-07 2011-09-05 43.072 2,261,111 +234,815 0.04% 97,391,445
2011-09-06 2011-09-02 44.217 2,026,296 +25,471 0.04% 89,596,368
2011-09-05 2011-09-01 44.425 2,000,825 -33,161 0.04% 88,886,451
2011-09-02 2011-08-31 44.425 2,033,986 -8,794 0.04% 90,359,625
2011-09-01 2011-08-30 43.489 2,042,780 -2,643 0.04% 88,837,528
2011-08-31 2011-08-29 43.385 2,045,423 +8,650 0.04% 88,739,663
2011-08-30 2011-08-26 43.072 2,036,773 +240 0.04% 87,728,672
2011-08-29 2011-08-25 42.968 2,036,533 -45,175 0.04% 87,506,455
2011-08-26 2011-08-24 40.617 2,081,708 -55,748 0.04% 84,552,842
2011-08-25 2011-08-23 42.032 2,137,456 +12,255 0.04% 89,841,529
2011-08-24 2011-08-22 41.325 2,125,201 +97,559 0.04% 87,822,913
2011-08-23 2011-08-19 40.617 2,027,642 -170,127 0.04% 82,356,840
2011-08-22 2011-08-18 42.032 2,197,769 +119,185 0.04% 92,376,605
2011-08-19 2011-08-17 42.448 2,078,584 +152,586 0.04% 88,232,042
2011-08-18 2011-08-16 40.659 1,925,998 -10,573 0.04% 78,308,512
2011-08-17 2011-08-15 40.159 1,936,571 -23,981 0.04% 77,771,292
2011-08-16 2011-08-12 38.203 1,960,552 +36,765 0.04% 74,899,622
2011-08-15 2011-08-11 38.994 1,923,787 +61,755 0.04% 75,016,216
2011-08-12 2011-08-10 39.826 1,862,032 +19,704 0.04% 74,157,940
2011-08-11 2011-08-09 40.742 1,842,328 +18,503 0.04% 75,059,942
2011-08-10 2011-08-08 43.280 1,823,825 +9,852 0.04% 78,935,994
2011-08-09 2011-08-05 45.361 1,813,973 +7,930 0.04% 82,284,095
2011-08-08 2011-08-04 46.506 1,806,043 +14,417 0.04% 83,991,279
2011-08-05 2011-08-03 47.026 1,791,626 +21,146 0.04% 84,252,807
2011-08-04 2011-08-02 48.691 1,770,480 +12,015 0.03% 86,205,597
2011-08-03 2011-08-01 49.419 1,758,465 -6,729 0.03% 86,901,230
2011-08-02 2011-07-29 48.482 1,765,194 +2,163 0.03% 85,580,919
2011-07-29 2011-07-27 48.899 1,763,031 +4,806 0.03% 86,209,752
2011-07-28 2011-07-26 48.691 1,758,225 +9,852 0.03% 85,608,895
2011-07-27 2011-07-25 48.170 1,748,373 +22,347 0.03% 84,219,696
2011-07-26 2011-07-22 48.586 1,726,026 -31,238 0.03% 83,861,534
2011-07-25 2011-07-21 47.858 1,757,264 +9,612 0.03% 84,099,503
2011-07-22 2011-07-20 47.650 1,747,652 -11,534 0.03% 83,275,840
2011-07-21 2011-07-19 47.442 1,759,186 -21,627 0.03% 83,459,387
2011-07-20 2011-07-18 46.922 1,780,813 -6,007 0.04% 83,559,041
2011-07-19 2011-07-15 47.026 1,786,820 +15,138 0.04% 84,026,800
2011-07-18 2011-07-14 47.234 1,771,682 +1,202 0.03% 83,683,573
2011-07-15 2011-07-13 47.130 1,770,480 +6,007 0.03% 83,442,597
2011-07-14 2011-07-12 46.818 1,764,473 -4,565 0.03% 82,608,763
2011-07-13 2011-07-11 47.546 1,769,038 -3,845 0.03% 84,110,836
2011-07-12 2011-07-08 48.170 1,772,883 -13,456 0.03% 85,400,351
2011-07-11 2011-07-07 47.754 1,786,339 -7,498 0.04% 85,305,131
2011-07-08 2011-07-06 47.130 1,793,837 -480 0.04% 84,543,411
2011-07-07 2011-07-05 47.962 1,794,317 +6,440 0.04% 86,059,473
2011-07-06 2011-07-04 47.858 1,787,877 -7,690 0.04% 85,564,587
2011-07-05 2011-06-30 47.026 1,795,567 -6,247 0.04% 84,438,136
2011-07-04 2011-06-29 46.402 1,801,814 +17,301 0.04% 83,607,147
2011-06-30 2011-06-28 46.194 1,784,513 -17,061 0.04% 82,433,032
2011-06-29 2011-06-27 46.090 1,801,574 +81,940 0.04% 83,033,705
2011-06-28 2011-06-24 47.026 1,719,634 +12,015 0.03% 80,867,319
2011-06-27 2011-06-23 46.610 1,707,619 +1,057 0.03% 79,591,663
2011-06-24 2011-06-22 47.026 1,706,562 -11,054 0.03% 80,252,597
2011-06-23 2011-06-21 46.610 1,717,616 -1,441 0.03% 80,057,621
2011-06-22 2011-06-20 46.714 1,719,057 +4,806 0.03% 80,303,635
2011-06-21 2011-06-17 47.338 1,714,251 +6,247 0.03% 81,149,229
2011-06-20 2011-06-16 47.754 1,708,004 +24,991 0.03% 81,564,308
2011-06-17 2011-06-15 48.170 1,683,013 -1,682 0.03% 81,071,284
2011-06-16 2011-06-14 48.378 1,684,695 -7,449 0.03% 81,502,856
2011-06-15 2011-06-13 47.962 1,692,144 -5,143 0.03% 81,159,027
2011-06-14 2011-06-10 47.442 1,697,287 -2,162 0.03% 80,522,772
2011-06-13 2011-06-09 47.754 1,699,449 +2,162 0.03% 81,155,771
2011-06-10 2011-06-08 47.754 1,697,287 +54,066 0.03% 81,052,527
2011-06-09 2011-06-07 48.586 1,643,221 +2,643 0.03% 79,838,330
2011-06-08 2011-06-03 49.003 1,640,578 +962 0.03% 80,392,656
2011-06-07 2011-06-02 49.419 1,639,616 -481 0.03% 81,027,855
2011-06-03 2011-06-01 50.251 1,640,097 -481 0.03% 82,416,706
2011-06-02 2011-05-31 49.939 1,640,578 -52,624 0.03% 81,928,822
2011-06-01 2011-05-30 49.107 1,693,202 -240 0.03% 83,147,531
2011-05-31 2011-05-27 48.795 1,693,442 +10,333 0.03% 82,630,762
2011-05-30 2011-05-26 48.899 1,683,109 +480 0.03% 82,301,678
2011-05-27 2011-05-25 49.107 1,682,629 -240 0.03% 82,628,326
2011-05-26 2011-05-24 48.482 1,682,869 +21,867 0.03% 81,589,602
2011-05-25 2011-05-23 48.586 1,661,002 +74,971 0.03% 80,702,246
2011-05-24 2011-05-20 49.939 1,586,031 +721 0.03% 79,204,799
2011-05-23 2011-05-19 50.771 1,585,310 -6,248 0.03% 80,488,273
2011-05-20 2011-05-18 50.355 1,591,558 -14,658 0.03% 80,143,152
2011-05-19 2011-05-17 52.302 1,606,216 -10,092 0.03% 84,008,372
2011-05-18 2011-05-16 51.982 1,616,308 +37,190 0.03% 84,019,690
2011-05-17 2011-05-13 52.302 1,579,118 +43,888 0.03% 82,591,091
2011-05-16 2011-05-12 51.450 1,535,230 -235 0.03% 78,987,380
2011-05-13 2011-05-11 51.450 1,535,465 -26,849 0.03% 78,999,470
2011-05-12 2011-05-09 51.556 1,562,314 -7,792 0.03% 80,547,268
2011-05-11 2011-05-06 51.024 1,570,106 +9,622 0.03% 80,112,745
2011-05-09 2011-05-05 51.450 1,560,484 +5,164 0.03% 80,286,695
2011-05-06 2011-05-04 51.450 1,555,320 -11,031 0.03% 80,021,008
2011-05-05 2011-05-03 51.663 1,566,351 +939 0.03% 80,922,251
2011-05-04 2011-04-29 51.982 1,565,412 +939 0.03% 81,373,989
2011-05-03 2011-04-28 52.302 1,564,473 +4,928 0.03% 81,825,128
2011-04-29 2011-04-27 51.663 1,559,545 +235 0.03% 80,570,633
2011-04-28 2011-04-26 51.556 1,559,310 +2,581 0.03% 80,392,393
2011-04-27 2011-04-21 51.876 1,556,729 -43,653 0.03% 80,756,801
2011-04-26 2011-04-20 52.302 1,600,382 +25,113 0.03% 83,703,242
2011-04-21 2011-04-19 51.982 1,575,269 -939 0.03% 81,886,381
2011-04-20 2011-04-18 52.728 1,576,208 -4,225 0.03% 83,110,492
2011-04-19 2011-04-15 52.941 1,580,433 +6,572 0.03% 83,669,969
2011-04-18 2011-04-14 52.835 1,573,861 -1,174 0.03% 83,154,389
2011-04-15 2011-04-13 52.409 1,575,035 +11,970 0.03% 82,545,317
2011-04-14 2011-04-12 52.622 1,563,065 +1,643 0.03% 82,250,986
2011-04-13 2011-04-11 53.900 1,561,422 -17,368 0.03% 84,160,429
2011-04-12 2011-04-08 54.006 1,578,790 +1,408 0.03% 85,264,736
2011-04-11 2011-04-07 54.113 1,577,382 -4,459 0.03% 85,356,721
2011-04-08 2011-04-06 54.326 1,581,841 -5,632 0.03% 85,935,010
2011-04-07 2011-04-04 54.113 1,587,473 +3,051 0.03% 85,902,774
2011-04-06 2011-04-01 53.367 1,584,422 +15,959 0.03% 84,556,251
2011-04-04 2011-03-31 54.006 1,568,463 -34,219 0.03% 84,707,013
2011-04-01 2011-03-30 53.367 1,602,682 -46,469 0.03% 85,530,737
2011-03-31 2011-03-29 53.154 1,649,151 -19,245 0.03% 87,659,320
2011-03-30 2011-03-28 52.941 1,668,396 -8,684 0.03% 88,326,833
2011-03-29 2011-03-25 51.982 1,677,080 +44,592 0.03% 87,178,768
2011-03-28 2011-03-24 50.917 1,632,488 -9,857 0.03% 83,121,816
2011-03-25 2011-03-23 50.598 1,642,345 +18,776 0.03% 83,098,872
2011-03-24 2011-03-22 51.556 1,623,569 +25,347 0.03% 83,705,354
2011-03-23 2011-03-21 50.491 1,598,222 -5,633 0.03% 80,696,105
2011-03-22 2011-03-18 50.065 1,603,855 +28,867 0.03% 80,297,142
2011-03-21 2011-03-17 50.278 1,574,988 -226,245 0.03% 79,187,453
2011-03-18 2011-03-16 51.450 1,801,233 -1,174 0.04% 92,673,199
2011-03-17 2011-03-15 51.876 1,802,407 -11,030 0.04% 93,501,581
2011-03-16 2011-03-14 52.728 1,813,437 -8,637 0.04% 95,619,133
2011-03-15 2011-03-11 52.941 1,822,074 +12,814 0.04% 96,462,725
2011-03-14 2011-03-10 52.941 1,809,260 -4,694 0.04% 95,784,337
2011-03-11 2011-03-09 54.219 1,813,954 -19,714 0.04% 98,351,543
2011-03-10 2011-03-08 53.580 1,833,668 -20,184 0.04% 98,248,475
2011-03-09 2011-03-07 52.941 1,853,852 +704 0.04% 98,145,090
2011-03-08 2011-03-04 53.048 1,853,148 -15,489 0.04% 98,305,219
2011-03-07 2011-03-03 52.622 1,868,637 -44,827 0.04% 98,330,675
2011-03-04 2011-03-02 52.728 1,913,464 -11,031 0.04% 100,893,369
2011-03-03 2011-03-01 52.835 1,924,495 -98,102 0.04% 101,680,013
2011-03-02 2011-02-28 51.450 2,022,597 +26,755 0.04% 104,062,347
2011-03-01 2011-02-25 50.278 1,995,842 +16,194 0.04% 100,347,206
2011-02-28 2011-02-24 49.746 1,979,648 -20,653 0.04% 98,478,627
2011-02-25 2011-02-23 50.278 2,000,301 -17,367 0.04% 100,571,396
2011-02-24 2011-02-22 49.746 2,017,668 +22,765 0.04% 100,369,952
2011-02-23 2011-02-21 51.343 1,994,903 -33,092 0.04% 102,424,995
2011-02-22 2011-02-18 51.556 2,027,995 +27,929 0.04% 104,556,099
2011-02-21 2011-02-17 51.024 2,000,066 -939 0.04% 102,050,930
2011-02-18 2011-02-16 51.450 2,001,005 +4,224 0.04% 102,951,442
2011-02-17 2011-02-15 50.704 1,996,781 -1,877 0.04% 101,245,217
2011-02-16 2011-02-14 50.598 1,998,658 +64,306 0.04% 101,127,489
2011-02-15 2011-02-11 50.172 1,934,352 +6,806 0.04% 97,049,554
2011-02-14 2011-02-10 48.893 1,927,546 +46,939 0.04% 94,244,185
2011-02-11 2011-02-09 51.024 1,880,607 +1,643 0.04% 95,955,680
2011-02-10 2011-02-08 51.769 1,878,964 +67,357 0.04% 97,272,898
2011-02-09 2011-02-07 52.728 1,811,607 +45,531 0.04% 95,522,640
2011-02-08 2011-02-02 54.326 1,766,076 +34,031 0.04% 95,943,751
2011-02-07 2011-01-31 53.580 1,732,045 -131,429 0.03% 92,803,485
2011-02-01 2011-01-28 53.687 1,863,474 +176,959 0.04% 100,043,990
2011-01-31 2011-01-27 55.072 1,686,515 -108,428 0.03% 92,879,074
2011-01-28 2011-01-26 55.072 1,794,943 -16,429 0.04% 98,850,378
2011-01-27 2011-01-25 55.924 1,811,372 +144,947 0.04% 101,298,749
2011-01-26 2011-01-24 56.669 1,666,425 +66,419 0.03% 94,435,337
2011-01-25 2011-01-21 57.522 1,600,006 +11,124 0.03% 92,034,890
2011-01-24 2011-01-20 58.054 1,588,882 +8,919 0.03% 92,241,270
2011-01-21 2011-01-19 59.013 1,579,963 +123,214 0.03% 93,238,185
2011-01-20 2011-01-18 58.480 1,456,749 +25,113 0.03% 85,191,095
2011-01-19 2011-01-17 58.906 1,431,636 +129,504 0.03% 84,332,480
2011-01-18 2011-01-14 59.759 1,302,132 +38,959 0.03% 77,813,509
2011-01-17 2011-01-13 58.054 1,263,173 +18,776 0.03% 73,332,496
2011-01-14 2011-01-12 57.841 1,244,397 +47,408 0.03% 71,977,360
2011-01-13 2011-01-11 58.267 1,196,989 -13,612 0.02% 69,745,247
2011-01-12 2011-01-10 57.415 1,210,601 +27,694 0.02% 69,506,740
2011-01-11 2011-01-07 59.332 1,182,907 +6,806 0.02% 70,184,777
2011-01-10 2011-01-06 59.439 1,176,101 -17,133 0.02% 69,906,240
2011-01-07 2011-01-05 59.972 1,193,234 -30,979 0.02% 71,560,134
2011-01-06 2011-01-04 59.119 1,224,213 -24,409 0.02% 72,374,754
2011-01-05 2011-01-03 56.989 1,248,622 +7,511 0.03% 71,157,698
2011-01-04 2010-12-31 56.350 1,241,111 -21,170 0.03% 69,936,424
2011-01-03 2010-12-29 55.817 1,262,281 -48,582 0.03% 70,457,051
2010-12-30 2010-12-28 54.859 1,310,863 +8,919 0.03% 71,912,049
2010-12-29 2010-12-24 55.072 1,301,944 -73,272 0.03% 71,700,135
2010-12-28 2010-12-22 55.924 1,375,216 +58,439 0.03% 76,907,262
2010-12-23 2010-12-21 55.178 1,316,777 +62,898 0.03% 72,657,277
2010-12-22 2010-12-20 55.072 1,253,879 -2,581 0.03% 69,053,119
2010-12-21 2010-12-17 55.711 1,256,460 -235 0.03% 69,998,299
2010-12-20 2010-12-16 54.539 1,256,695 -162,409 0.03% 68,538,876
2010-12-17 2010-12-15 54.965 1,419,104 -198,082 0.03% 78,001,159
2010-12-16 2010-12-14 55.072 1,617,186 -704 0.03% 89,061,016
2010-12-15 2010-12-13 55.178 1,617,890 -51,398 0.03% 89,272,126
2010-12-14 2010-12-10 54.752 1,669,288 +72,051 0.03% 91,396,911
2010-12-13 2010-12-09 55.285 1,597,237 +188,554 0.03% 88,302,672
2010-12-10 2010-12-08 55.178 1,408,683 -130,960 0.03% 77,728,478
2010-12-09 2010-12-07 56.243 1,539,643 +121,243 0.03% 86,594,654
2010-12-08 2010-12-06 56.456 1,418,400 +298,626 0.03% 80,077,724
2010-12-07 2010-12-03 58.906 1,119,774 -2,864 0.02% 65,961,821
2010-12-06 2010-12-02 59.652 1,122,638 -35,673 0.02% 66,967,624
2010-12-03 2010-12-01 59.013 1,158,311 -61,490 0.02% 68,355,281
2010-12-02 2010-11-30 56.882 1,219,801 +38,490 0.02% 69,385,284
2010-12-01 2010-11-29 56.989 1,181,311 +234 0.02% 67,321,713
2010-11-30 2010-11-26 55.391 1,181,077 +5,868 0.02% 65,421,227
2010-11-29 2010-11-25 55.604 1,175,209 -9,951 0.02% 65,346,561
2010-11-26 2010-11-24 56.350 1,185,160 +9,153 0.02% 66,783,594
2010-11-25 2010-11-23 55.498 1,176,007 +30,041 0.02% 65,265,664
2010-11-24 2010-11-22 56.776 1,145,966 +35,204 0.02% 65,063,297
2010-11-23 2010-11-19 57.841 1,110,762 +11,735 0.02% 64,247,757
2010-11-22 2010-11-18 58.374 1,099,027 -28,398 0.02% 64,154,341
2010-11-19 2010-11-17 57.522 1,127,425 +24,877 0.02% 64,851,279
2010-11-18 2010-11-16 56.669 1,102,548 +17,555 0.02% 62,480,755
2010-11-17 2010-11-15 57.522 1,084,993 +8,684 0.02% 62,410,523
2010-11-16 2010-11-12 58.800 1,076,309 +14,598 0.02% 63,286,806
2010-11-15 2010-11-11 61.463 1,061,711 +6,102 0.02% 65,255,821
2010-11-12 2010-11-10 61.356 1,055,609 -28,867 0.02% 64,768,329
2010-11-11 2010-11-09 60.824 1,084,476 +1,408 0.02% 65,961,904
2010-11-10 2010-11-08 59.119 1,083,068 -9,153 0.02% 64,030,344
2010-11-09 2010-11-05 56.989 1,092,221 -10,796 0.02% 62,244,564
2010-11-08 2010-11-04 55.391 1,103,017 +9,388 0.02% 61,097,393
2010-11-05 2010-11-03 54.006 1,093,629 -1,455 0.02% 59,062,946
2010-11-04 2010-11-02 53.687 1,095,084 -52,103 0.02% 58,791,575
2010-11-03 2010-11-01 53.687 1,147,187 +47,878 0.02% 61,588,820
2010-11-02 2010-10-29 51.769 1,099,309 +10,561 0.02% 56,910,602
2010-11-01 2010-10-28 52.089 1,088,748 +34,735 0.02% 56,711,790
2010-10-29 2010-10-27 52.622 1,054,013 +7,041 0.02% 55,463,854
2010-10-28 2010-10-26 54.219 1,046,972 -3,286 0.02% 56,766,220
2010-10-27 2010-10-25 53.687 1,050,258 -4,224 0.02% 56,385,010
2010-10-26 2010-10-22 54.113 1,054,482 +1,877 0.02% 57,061,083
2010-10-25 2010-10-21 54.219 1,052,605 +7,041 0.02% 57,071,638
2010-10-22 2010-10-20 53.580 1,045,564 +40,368 0.02% 56,021,629
2010-10-21 2010-10-19 54.113 1,005,196 -9,388 0.02% 54,394,075
2010-10-20 2010-10-18 53.474 1,014,584 -37,786 0.02% 54,253,637
2010-10-19 2010-10-15 53.367 1,052,370 -2,582 0.02% 56,162,097
2010-10-18 2010-10-14 54.752 1,054,952 -8,918 0.02% 57,760,766
2010-10-15 2010-10-13 55.178 1,063,870 +7,745 0.02% 58,702,345
2010-10-14 2010-10-12 54.646 1,056,125 +21,357 0.02% 57,712,491
2010-10-13 2010-10-11 53.793 1,034,768 -13,847 0.02% 55,663,626
2010-10-12 2010-10-08 53.367 1,048,615 +20,653 0.02% 55,961,703
2010-10-11 2010-10-07 53.154 1,027,962 -235 0.02% 54,640,509
2010-10-08 2010-10-06 52.515 1,028,197 +11,735 0.02% 53,995,850
2010-10-07 2010-10-05 53.367 1,016,462 +22,061 0.02% 54,245,785
2010-10-06 2010-10-04 53.687 994,401 +19,621 0.02% 53,386,226
2010-10-05 2010-09-30 52.409 974,780 -15,865 0.02% 51,086,817
2010-10-04 2010-09-29 52.089 990,645 -14,786 0.02% 51,601,703
2010-09-30 2010-09-28 49.959 1,005,431 -3,286 0.02% 50,229,892
2010-09-29 2010-09-27 50.917 1,008,717 +4,225 0.02% 51,361,106
2010-09-28 2010-09-24 49.959 1,004,492 +6,008 0.02% 50,182,981
2010-09-27 2010-09-22 50.065 998,484 -41,072 0.02% 49,989,190
2010-09-24 2010-09-21 48.361 1,039,556 -73,084 0.02% 50,273,702
2010-09-22 2010-09-20 48.787 1,112,640 -4,412 0.02% 54,282,179
2010-09-21 2010-09-17 48.467 1,117,052 +2,347 0.02% 54,140,457
2010-09-20 2010-09-16 48.467 1,114,705 -704 0.02% 54,026,704
2010-09-17 2010-09-15 48.361 1,115,409 -5,492 0.02% 53,942,010
2010-09-16 2010-09-14 47.935 1,120,901 +9,623 0.02% 53,730,007
2010-09-15 2010-09-13 48.574 1,111,278 +9,622 0.02% 53,978,982
2010-09-14 2010-09-10 47.615 1,101,656 +14,082 0.02% 52,455,455
2010-09-13 2010-09-09 46.550 1,087,574 +20,183 0.02% 50,626,439
2010-09-10 2010-09-08 49.335 1,067,391 +3,286 0.02% 52,659,403
2010-09-09 2010-09-07 48.359 1,064,105 +43,150 0.02% 51,458,882
2010-09-08 2010-09-06 48.467 1,020,955 +39,197 0.02% 49,482,898
2010-09-07 2010-09-03 46.841 981,758 +13,142 0.02% 45,986,377
2010-09-06 2010-09-02 46.841 968,616 -153,328 0.02% 45,370,795
2010-09-03 2010-09-01 45.865 1,121,944 +11,390 0.02% 51,457,958
2010-09-02 2010-08-31 44.347 1,110,554 -5,995 0.02% 49,249,745
2010-09-01 2010-08-30 44.672 1,116,549 -20,751 0.02% 49,878,801
2010-08-31 2010-08-27 44.889 1,137,300 -54,414 0.02% 51,052,426
2010-08-30 2010-08-26 43.588 1,191,714 +3,459 0.02% 51,944,443
2010-08-27 2010-08-25 44.022 1,188,255 +3,689 0.02% 52,309,032
2010-08-26 2010-08-24 43.696 1,184,566 +1,752 0.02% 51,761,316
2010-08-25 2010-08-23 43.913 1,182,814 -1,383 0.02% 51,941,260
2010-08-24 2010-08-20 44.455 1,184,197 +25,593 0.02% 52,643,992
2010-08-23 2010-08-19 44.998 1,158,604 +4,150 0.02% 52,134,369
2010-08-20 2010-08-18 46.190 1,154,454 +50,264 0.02% 53,324,554
2010-08-19 2010-08-17 44.564 1,104,190 -14,756 0.02% 49,206,971
2010-08-18 2010-08-16 45.214 1,118,946 +55,336 0.02% 50,592,505
2010-08-17 2010-08-13 45.431 1,063,610 -35,738 0.02% 48,321,169
2010-08-16 2010-08-12 43.805 1,099,348 +8,531 0.02% 48,156,793
2010-08-13 2010-08-11 43.480 1,090,817 +15,448 0.02% 47,428,269
2010-08-12 2010-08-10 44.239 1,075,369 -3,228 0.02% 47,572,796
2010-08-11 2010-08-09 44.998 1,078,597 +14,987 0.02% 48,534,248
2010-08-10 2010-08-06 44.455 1,063,610 -20,521 0.02% 47,283,245
2010-08-09 2010-08-05 43.805 1,084,131 +10,837 0.02% 47,490,214
2010-08-06 2010-08-04 44.564 1,073,294 +9,223 0.02% 47,830,126
2010-08-05 2010-08-03 44.998 1,064,071 +1,153 0.02% 47,880,613
2010-08-04 2010-08-02 45.106 1,062,918 -31,588 0.02% 47,943,981
2010-08-03 2010-07-30 43.241 1,094,506 +8,761 0.02% 47,327,580
2010-08-02 2010-07-29 43.805 1,085,745 -20,059 0.02% 47,560,915
2010-07-30 2010-07-28 42.937 1,105,804 +73,551 0.02% 47,480,397
2010-07-29 2010-07-27 41.680 1,032,253 +47,497 0.02% 43,023,975
2010-07-28 2010-07-26 41.983 984,756 -2,767 0.02% 41,343,285
2010-07-27 2010-07-23 42.460 987,523 -58,795 0.02% 41,930,583
2010-07-26 2010-07-22 41.983 1,046,318 +2,998 0.02% 43,927,860
2010-07-23 2010-07-21 41.593 1,043,320 +26,976 0.02% 43,394,744
2010-07-22 2010-07-20 41.419 1,016,344 -5,994 0.02% 42,096,413
2010-07-21 2010-07-19 40.682 1,022,338 -923 0.02% 41,590,902
2010-07-20 2010-07-16 40.509 1,023,261 +7,378 0.02% 41,450,931
2010-07-19 2010-07-15 40.335 1,015,883 -54,183 0.02% 40,975,818
2010-07-16 2010-07-14 40.162 1,070,066 -94,302 0.02% 42,975,659
2010-07-15 2010-07-13 38.514 1,164,368 -3,228 0.02% 44,843,987
2010-07-14 2010-07-12 38.557 1,167,596 +5,994 0.02% 45,018,949
2010-07-13 2010-07-09 38.644 1,161,602 +12,451 0.02% 44,888,599
2010-07-09 2010-07-07 38.167 1,149,151 -230 0.02% 43,859,206
2010-07-08 2010-07-06 38.383 1,149,381 -5,073 0.02% 44,117,234
2010-07-07 2010-07-05 38.427 1,154,454 +4,611 0.02% 44,362,023
2010-07-06 2010-07-02 38.210 1,149,843 -117,820 0.02% 43,935,487
2010-07-05 2010-06-30 38.730 1,267,663 +118,512 0.03% 49,097,148
2010-07-02 2010-06-29 39.208 1,149,151 -38,505 0.02% 45,055,366
2010-06-30 2010-06-28 39.338 1,187,656 +4,842 0.02% 46,719,582
2010-06-29 2010-06-25 39.598 1,182,814 +66,404 0.02% 46,836,909
2010-06-28 2010-06-24 39.077 1,116,410 +692 0.02% 43,626,413
2010-06-25 2010-06-23 39.208 1,115,718 -5,995 0.02% 43,744,541
2010-06-24 2010-06-22 38.991 1,121,713 -5,995 0.02% 43,736,340
2010-06-23 2010-06-21 38.817 1,127,708 +40,580 0.02% 43,774,449
2010-06-22 2010-06-18 38.514 1,087,128 -15,679 0.02% 41,869,198
2010-06-21 2010-06-17 37.516 1,102,807 +2,767 0.02% 41,372,962
2010-06-18 2010-06-15 37.646 1,100,040 +6,687 0.02% 41,412,285
2010-06-17 2010-06-14 38.297 1,093,353 +691 0.02% 41,871,845
2010-06-15 2010-06-11 38.123 1,092,662 +6,226 0.02% 41,655,822
2010-06-14 2010-06-10 37.386 1,086,436 -2,537 0.02% 40,617,427
2010-06-11 2010-06-09 37.343 1,088,973 -4,611 0.02% 40,665,045
2010-06-09 2010-06-07 37.169 1,093,584 +231 0.02% 40,647,511
2010-06-08 2010-06-04 37.603 1,093,353 -923 0.02% 41,113,125
2010-06-07 2010-06-03 37.603 1,094,276 +461 0.02% 41,147,833
2010-06-04 2010-06-02 37.516 1,093,815 +8,993 0.02% 41,035,618
2010-06-03 2010-06-01 38.037 1,084,822 -5,073 0.02% 41,262,836
2010-06-02 2010-05-31 38.123 1,089,895 -1,153 0.02% 41,550,335
2010-06-01 2010-05-28 37.906 1,091,048 -27,898 0.02% 41,357,691
2010-05-31 2010-05-27 36.475 1,118,946 -2,767 0.02% 40,813,714
2010-05-28 2010-05-26 35.781 1,121,713 -1,845 0.02% 40,136,241
2010-05-27 2010-05-25 35.868 1,123,558 +1,384 0.02% 40,299,717
2010-05-26 2010-05-24 36.345 1,122,174 +3,228 0.02% 40,785,446
2010-05-25 2010-05-20 36.041 1,118,946 +1,614 0.02% 40,328,414
2010-05-24 2010-05-19 36.128 1,117,332 -7,840 0.02% 40,367,163
2010-05-20 2010-05-18 36.519 1,125,172 +5,073 0.02% 41,089,608
2010-05-19 2010-05-17 36.605 1,120,099 -923 0.02% 41,001,510
2010-05-18 2010-05-14 37.299 1,121,022 -2,075 0.02% 41,813,217
2010-05-17 2010-05-13 37.169 1,123,097 +8,531 0.02% 41,744,483
2010-05-14 2010-05-12 37.126 1,114,566 -2,766 0.02% 41,379,053
2010-05-13 2010-05-11 37.082 1,117,332 +15,217 0.02% 41,433,283
2010-05-12 2010-05-10 40.311 1,102,115 -1,153 0.02% 44,426,851
2010-05-11 2010-05-07 40.131 1,103,268 +61,952 0.02% 44,275,670
2010-05-10 2010-05-06 39.863 1,041,316 +23,443 0.02% 41,509,611
2010-05-07 2010-05-05 40.938 1,017,873 +39,295 0.02% 41,669,271
2010-05-05 2010-05-03 41.833 978,578 +4,466 0.02% 40,937,228
2010-05-04 2010-04-30 42.326 974,112 +1,786 0.02% 41,230,330
2010-05-03 2010-04-29 42.192 972,326 -670 0.02% 41,024,086
2010-04-30 2010-04-28 42.326 972,996 +223 0.02% 41,183,094
2010-04-29 2010-04-27 43.087 972,773 -19,201 0.02% 41,914,346
2010-04-28 2010-04-26 43.491 991,974 -22,103 0.02% 43,141,539
2010-04-27 2010-04-23 42.819 1,014,077 +18,754 0.02% 43,421,511
2010-04-26 2010-04-22 42.640 995,323 +16,522 0.02% 42,440,168
2010-04-23 2010-04-21 43.177 978,801 -26,122 0.02% 42,261,757
2010-04-22 2010-04-20 42.102 1,004,923 +14,066 0.02% 42,309,389
2010-04-21 2010-04-19 42.371 990,857 -19,648 0.02% 41,983,460
2010-04-20 2010-04-16 42.684 1,010,505 -3,795 0.02% 43,132,783
2010-04-16 2010-04-14 42.953 1,014,300 -53,584 0.02% 43,567,350
2010-04-15 2010-04-13 42.684 1,067,884 -13,843 0.02% 45,581,970
2010-04-14 2010-04-12 42.460 1,081,727 -7,145 0.02% 45,930,600
2010-04-13 2010-04-09 42.102 1,088,872 -18,754 0.02% 45,843,820
2010-04-12 2010-04-08 42.013 1,107,626 +16,968 0.02% 46,534,183
2010-04-09 2010-04-07 42.013 1,090,658 -7,367 0.02% 45,821,314
2010-04-08 2010-04-01 41.878 1,098,025 +24,559 0.02% 45,983,280
2010-04-07 2010-03-31 41.475 1,073,466 +4,019 0.02% 44,522,074
2010-04-01 2010-03-30 42.416 1,069,447 +39,964 0.02% 45,361,286
2010-03-31 2010-03-29 42.953 1,029,483 -6,921 0.02% 44,219,507
2010-03-26 2010-03-24 42.102 1,036,404 -27,238 0.02% 43,634,806
2010-03-25 2010-03-23 41.027 1,063,642 +17,861 0.02% 43,638,224
2010-03-24 2010-03-22 41.117 1,045,781 +7,144 0.02% 42,999,117
2010-03-23 2010-03-19 41.475 1,038,637 -36,169 0.02% 43,077,539
2010-03-22 2010-03-18 40.803 1,074,806 +24,560 0.02% 43,855,551
2010-03-19 2010-03-17 40.669 1,050,246 -38,849 0.02% 42,712,304
2010-03-18 2010-03-16 40.266 1,089,095 +45,547 0.02% 43,853,228
2010-03-17 2010-03-15 39.683 1,043,548 +5,581 0.02% 41,411,624
2010-03-16 2010-03-12 39.773 1,037,967 +893 0.02% 41,283,131
2010-03-15 2010-03-11 40.176 1,037,074 +2,010 0.02% 41,665,663
2010-03-12 2010-03-10 40.087 1,035,064 -22,997 0.02% 41,492,189
2010-03-11 2010-03-09 40.355 1,058,061 -2,009 0.02% 42,698,401
2010-03-10 2010-03-08 40.893 1,060,070 -5,805 0.02% 43,349,234
2010-03-08 2010-03-04 39.504 1,065,875 -2,009 0.02% 42,106,677
2010-03-05 2010-03-03 39.415 1,067,884 -15,183 0.02% 42,090,382
2010-03-04 2010-03-02 39.280 1,083,067 +893 0.02% 42,543,286
2010-03-03 2010-03-01 39.863 1,082,174 -11,163 0.02% 43,138,319
2010-03-02 2010-02-26 39.191 1,093,337 +19,424 0.02% 42,848,755
2010-03-01 2010-02-25 39.370 1,073,913 +32,374 0.02% 42,279,913
2010-02-26 2010-02-24 40.176 1,041,539 +1,786 0.02% 41,845,050
2010-02-25 2010-02-23 40.266 1,039,753 -10,047 0.02% 41,866,435
2010-02-24 2010-02-22 40.131 1,049,800 -11,610 0.02% 42,129,925
2010-02-23 2010-02-19 38.832 1,061,410 -4,242 0.02% 41,217,190
2010-02-22 2010-02-18 38.474 1,065,652 +2,233 0.02% 41,000,078
2010-02-18 2010-02-12 37.802 1,063,419 -447 0.02% 40,199,715
2010-02-17 2010-02-11 37.802 1,063,866 -2,456 0.02% 40,216,613
2010-02-12 2010-02-10 37.578 1,066,322 +28,132 0.02% 40,070,655
2010-02-11 2010-02-09 38.653 1,038,190 +1,340 0.02% 40,129,500
2010-02-10 2010-02-08 38.429 1,036,850 +446 0.02% 39,845,505
2010-02-09 2010-02-05 38.385 1,036,404 -18,754 0.02% 39,781,945
2010-02-08 2010-02-04 39.101 1,055,158 -5,805 0.02% 41,257,969
2010-02-05 2010-02-03 37.892 1,060,963 -15,182 0.02% 40,201,912
2010-02-04 2010-02-02 36.772 1,076,145 +1,116 0.02% 39,572,188
2010-02-03 2010-02-01 37.175 1,075,029 -670 0.02% 39,964,500
2010-02-02 2010-01-29 36.503 1,075,699 -4,019 0.02% 39,266,707
2010-02-01 2010-01-28 37.220 1,079,718 +8,485 0.02% 40,187,175
2010-01-29 2010-01-27 36.324 1,071,233 -46,217 0.02% 38,911,763
2010-01-28 2010-01-26 36.011 1,117,450 +5,135 0.02% 40,240,212
2010-01-27 2010-01-25 36.279 1,112,315 -2,232 0.02% 40,354,217
2010-01-26 2010-01-22 36.772 1,114,547 -11,164 0.02% 40,984,313
2010-01-25 2010-01-21 36.996 1,125,711 +8,931 0.02% 41,646,937
2010-01-22 2010-01-20 37.713 1,116,780 +670 0.02% 42,116,845
2010-01-20 2010-01-18 37.578 1,116,110 -2,233 0.02% 41,941,607
2010-01-19 2010-01-15 37.399 1,118,343 +7,368 0.02% 41,825,160
2010-01-18 2010-01-14 37.399 1,110,975 +2,233 0.02% 41,549,602
2010-01-15 2010-01-13 37.354 1,108,742 +5,135 0.02% 41,416,430
2010-01-14 2010-01-12 38.026 1,103,607 +4,242 0.02% 41,966,065
2010-01-13 2010-01-11 38.385 1,099,365 +13,842 0.02% 42,198,677
2010-01-12 2010-01-08 38.385 1,085,523 -4,911 0.02% 41,667,358
2010-01-11 2010-01-07 38.340 1,090,434 +4,465 0.02% 41,807,025
2010-01-08 2010-01-06 38.340 1,085,969 +12,056 0.02% 41,635,837
2010-01-07 2010-01-05 38.564 1,073,913 +31,927 0.02% 41,414,113
2010-01-06 2010-01-04 39.191 1,041,986 +26,792 0.02% 40,836,268
2010-01-05 2009-12-31 39.415 1,015,194 +43,761 0.02% 40,013,618
2010-01-04 2009-12-29 39.460 971,433 -1,117 0.02% 38,332,299
2009-12-30 2009-12-28 39.280 972,550 -223 0.02% 38,202,136
2009-12-29 2009-12-24 39.325 972,773 -2,902 0.02% 38,254,465
2009-12-28 2009-12-22 38.698 975,675 +5,358 0.02% 37,756,787
2009-12-23 2009-12-21 37.758 970,317 +6,252 0.02% 36,636,782
2009-12-22 2009-12-18 37.892 964,065 +8,037 0.02% 36,530,262
2009-12-21 2009-12-17 38.429 956,028 -11,163 0.02% 36,739,565
2009-12-18 2009-12-16 39.191 967,191 -4,689 0.02% 37,904,992
2009-12-17 2009-12-15 39.504 971,880 +3,126 0.02% 38,393,468
2009-12-16 2009-12-14 39.863 968,754 -4,242 0.02% 38,617,097
2009-12-15 2009-12-11 39.683 972,996 +8,707 0.02% 38,611,875
2009-12-14 2009-12-10 40.355 964,289 -11,610 0.02% 38,914,201
2009-12-11 2009-12-09 40.087 975,899 +4,019 0.02% 39,120,466
2009-12-10 2009-12-08 40.803 971,880 +16,075 0.02% 39,655,838
2009-12-09 2009-12-07 41.744 955,805 +3,126 0.02% 39,898,937
2009-12-08 2009-12-04 42.416 952,679 -9,154 0.02% 40,408,496
2009-12-07 2009-12-03 42.505 961,833 -5,805 0.02% 40,882,928
2009-12-04 2009-12-02 41.923 967,638 -2,456 0.02% 40,566,251
2009-12-03 2009-12-01 40.714 970,094 +4,019 0.02% 39,496,063
2009-12-02 2009-11-30 39.818 966,075 +9,377 0.02% 38,467,035
2009-12-01 2009-11-27 39.549 956,698 +13,843 0.02% 37,836,563
2009-11-30 2009-11-26 41.341 942,855 -30,141 0.02% 38,978,284
2009-11-27 2009-11-25 42.192 972,996 +2,233 0.02% 41,052,354
2009-11-26 2009-11-24 42.326 970,763 +4,688 0.02% 41,088,580
2009-11-25 2009-11-23 42.595 966,075 +223 0.02% 41,149,776
2009-11-24 2009-11-20 42.102 965,852 -2,902 0.02% 40,664,417
2009-11-23 2009-11-19 42.864 968,754 -893 0.02% 41,524,227
2009-11-20 2009-11-18 43.087 969,647 -1,786 0.02% 41,779,654
2009-11-19 2009-11-17 43.625 971,433 -5,359 0.02% 42,378,728
2009-11-18 2009-11-16 43.894 976,792 +2,680 0.02% 42,875,015
2009-11-17 2009-11-13 43.580 974,112 +13,396 0.02% 42,451,970
2009-11-16 2009-11-12 44.297 960,716 -80,376 0.02% 42,556,649
2009-11-13 2009-11-11 43.804 1,041,092 +35,722 0.02% 45,604,119
2009-11-12 2009-11-10 42.460 1,005,370 -62,961 0.02% 42,688,448
2009-11-11 2009-11-09 42.371 1,068,331 +40,188 0.02% 45,266,100
2009-11-10 2009-11-06 41.341 1,028,143 -16,968 0.02% 42,504,150
2009-11-09 2009-11-05 40.042 1,045,111 -92,879 0.02% 41,848,129
2009-11-06 2009-11-04 41.072 1,137,990 +29,471 0.02% 46,739,482
2009-11-05 2009-11-03 40.579 1,108,519 -893 0.02% 44,982,900
2009-11-04 2009-11-02 40.221 1,109,412 -18,754 0.02% 44,621,617
2009-11-03 2009-10-30 40.848 1,128,166 -165,441 0.02% 46,083,341
2009-11-02 2009-10-29 39.818 1,293,607 +150,258 0.03% 51,508,657
2009-10-30 2009-10-28 40.221 1,143,349 -2,232 0.02% 45,986,596
2009-10-28 2009-10-23 40.803 1,145,581 -7,368 0.02% 46,743,399
2009-10-27 2009-10-22 40.266 1,152,949 -34,383 0.02% 46,424,357
2009-10-23 2009-10-21 39.639 1,187,332 +50,235 0.03% 47,064,295
2009-10-22 2009-10-20 40.624 1,137,097 -25,676 0.02% 46,193,504
2009-10-21 2009-10-19 40.490 1,162,773 -133,067 0.02% 47,080,328
2009-10-20 2009-10-16 38.832 1,295,840 +173,475 0.03% 50,320,690
2009-10-19 2009-10-15 39.549 1,122,365 -27,015 0.02% 44,388,547
2009-10-16 2009-10-14 39.415 1,149,380 -42,198 0.02% 45,302,526
2009-10-15 2009-10-13 38.116 1,191,578 -12,279 0.03% 45,418,015
2009-10-14 2009-10-12 38.564 1,203,857 -3,126 0.03% 46,425,241
2009-10-13 2009-10-09 39.012 1,206,983 -25,899 0.03% 47,086,393
2009-10-12 2009-10-08 38.967 1,232,882 +2,902 0.03% 48,041,535
2009-10-09 2009-10-07 37.937 1,229,980 -50,458 0.03% 46,661,379
2009-10-08 2009-10-06 37.041 1,280,438 +48,226 0.03% 47,428,586
2009-10-07 2009-10-05 36.638 1,232,212 +10,270 0.03% 45,145,540
2009-10-06 2009-10-02 37.354 1,221,942 +24,783 0.03% 45,644,952
2009-10-05 2009-09-30 38.071 1,197,159 -6,922 0.03% 45,577,119
2009-10-02 2009-09-29 38.340 1,204,081 -5,581 0.03% 46,164,228
2009-09-30 2009-09-28 37.399 1,209,662 +13,842 0.03% 45,240,420
2009-09-29 2009-09-25 38.295 1,195,820 +2,683 0.03% 45,793,943
2009-09-28 2009-09-24 38.609 1,193,137 -4,912 0.03% 46,065,277
2009-09-25 2009-09-23 38.519 1,198,049 +22,550 0.03% 46,147,602
2009-09-24 2009-09-22 39.639 1,175,499 -37,955 0.02% 46,595,250
2009-09-23 2009-09-21 39.280 1,213,454 -71,222 0.03% 47,664,937
2009-09-22 2009-09-18 38.609 1,284,676 +219,694 0.03% 49,599,464
2009-09-21 2009-09-17 41.565 1,064,982 -54,700 0.02% 44,265,600
2009-09-18 2009-09-16 39.325 1,119,682 +45,323 0.02% 44,031,687
2009-09-17 2009-09-15 38.250 1,074,359 -4,466 0.02% 41,094,472
2009-09-16 2009-09-14 37.937 1,078,825 -8,484 0.02% 40,927,058
2009-09-15 2009-09-11 37.758 1,087,309 -4,912 0.02% 41,054,113
2009-09-14 2009-09-10 37.623 1,092,221 -38,401 0.02% 41,092,817
2009-09-11 2009-09-09 38.093 1,130,622 +72,115 0.02% 43,069,158
2009-09-10 2009-09-08 38.503 1,058,507 +24,187 0.02% 40,756,147
2009-09-09 2009-09-07 38.002 1,034,320 -10,534 0.02% 39,306,434
2009-09-08 2009-09-04 36.909 1,044,854 -18,654 0.02% 38,564,109
2009-09-07 2009-09-03 35.724 1,063,508 -3,072 0.02% 37,992,642
2009-09-04 2009-09-02 35.314 1,066,580 +439 0.02% 37,664,986
2009-09-03 2009-09-01 35.815 1,066,141 -1,976 0.02% 38,183,863
2009-09-02 2009-08-31 35.405 1,068,117 +44,112 0.02% 37,816,604
2009-09-01 2009-08-28 36.453 1,024,005 -3,072 0.02% 37,328,002
2009-08-31 2009-08-27 34.448 1,027,077 +8,997 0.02% 35,380,786
2009-08-28 2009-08-26 35.815 1,018,080 +1,317 0.02% 36,462,558
2009-08-27 2009-08-25 35.769 1,016,763 -2,194 0.02% 36,369,059
2009-08-25 2009-08-21 33.947 1,018,957 -145,064 0.02% 34,590,338
2009-08-24 2009-08-20 34.084 1,164,021 -2,634 0.03% 39,673,918
2009-08-21 2009-08-19 33.582 1,166,655 -4,608 0.03% 39,178,934
2009-08-20 2009-08-18 33.992 1,171,263 -878 0.03% 39,814,011
2009-08-19 2009-08-17 33.765 1,172,141 +4,170 0.03% 39,576,806
2009-08-18 2009-08-14 35.268 1,167,971 -4,609 0.03% 41,192,267
2009-08-17 2009-08-13 35.405 1,172,580 +4,828 0.03% 41,515,108
2009-08-14 2009-08-12 34.858 1,167,752 -1,097 0.03% 40,705,653
2009-08-13 2009-08-11 36.225 1,168,849 -1,756 0.03% 42,341,692
2009-08-12 2009-08-10 34.904 1,170,605 -16,240 0.03% 40,858,444
2009-08-11 2009-08-07 33.947 1,186,845 -112,506 0.03% 40,289,600
2009-08-10 2009-08-06 34.721 1,299,351 +130,360 0.03% 45,115,329
2009-08-07 2009-08-05 35.132 1,168,991 +17,118 0.03% 41,068,441
2009-08-06 2009-08-04 35.906 1,151,873 +7,901 0.02% 41,359,330
2009-08-05 2009-08-03 36.635 1,143,972 +20,190 0.02% 41,909,658
2009-08-04 2009-07-31 37.638 1,123,782 -80,981 0.02% 42,296,535
2009-08-03 2009-07-30 37.592 1,204,763 +73,739 0.03% 45,289,575
2009-07-31 2009-07-29 35.997 1,131,024 -878 0.02% 40,713,795
2009-07-30 2009-07-28 36.499 1,131,902 +4,609 0.02% 41,312,742
2009-07-29 2009-07-27 36.362 1,127,293 +2,194 0.02% 40,990,421
2009-07-28 2009-07-24 36.863 1,125,099 -5,047 0.02% 41,474,574
2009-07-27 2009-07-23 35.405 1,130,146 -8,779 0.02% 40,012,736
2009-07-24 2009-07-22 34.539 1,138,925 -1,975 0.02% 39,337,523
2009-07-23 2009-07-21 34.630 1,140,900 -29,408 0.02% 39,509,711
2009-07-22 2009-07-20 34.311 1,170,308 +20,630 0.03% 40,154,833
2009-07-21 2009-07-17 33.354 1,149,678 +53,768 0.02% 38,346,875
2009-07-20 2009-07-16 31.805 1,095,910 +65,179 0.02% 34,855,634
2009-07-17 2009-07-15 32.534 1,030,731 -3,511 0.02% 33,534,067
2009-07-16 2009-07-14 32.261 1,034,242 -12,948 0.02% 33,365,536
2009-07-15 2009-07-13 30.894 1,047,190 -8,779 0.02% 32,351,756
2009-07-14 2009-07-10 31.623 1,055,969 -4,828 0.02% 33,392,837
2009-07-13 2009-07-09 31.441 1,060,797 +3,951 0.02% 33,352,166
2009-07-10 2009-07-08 31.668 1,056,846 +53,109 0.02% 33,468,727
2009-07-09 2009-07-07 32.717 1,003,737 +9,437 0.02% 32,838,783
2009-07-08 2009-07-06 32.990 994,300 -145,942 0.02% 32,801,876
2009-07-07 2009-07-03 32.443 1,140,242 +18,655 0.02% 36,993,013
2009-07-06 2009-07-02 31.668 1,121,587 -44,990 0.02% 35,518,977
2009-07-03 2009-06-30 30.939 1,166,577 +143,528 0.03% 36,093,239
2009-07-02 2009-06-29 30.210 1,023,049 -68,033 0.02% 30,906,700
2009-06-30 2009-06-26 30.074 1,091,082 +17,776 0.02% 32,812,854
2009-06-29 2009-06-25 28.980 1,073,306 +25,677 0.02% 31,104,509
2009-06-26 2009-06-24 29.026 1,047,629 -21,068 0.02% 30,408,123
2009-06-25 2009-06-23 28.069 1,068,697 +10,534 0.02% 29,997,011
2009-06-24 2009-06-22 29.572 1,058,163 -5,267 0.02% 31,292,477
2009-06-23 2009-06-19 30.165 1,063,430 -4,828 0.02% 32,078,169
2009-06-22 2009-06-18 29.709 1,068,258 -49,379 0.02% 31,737,040
2009-06-19 2009-06-17 29.800 1,117,637 +45,648 0.02% 33,305,902
2009-06-18 2009-06-16 29.755 1,071,989 -18,874 0.02% 31,896,732
2009-06-17 2009-06-15 30.347 1,090,863 +29,408 0.02% 33,104,506
2009-06-16 2009-06-12 31.258 1,061,455 -19,971 0.02% 33,179,389
2009-06-15 2009-06-11 31.167 1,081,426 -589,692 0.02% 33,705,097
2009-06-12 2009-06-10 31.668 1,671,118 +606,810 0.04% 52,921,799
2009-06-11 2009-06-09 29.664 1,064,308 +13,387 0.02% 31,571,193
2009-06-10 2009-06-08 30.894 1,050,921 +13,387 0.02% 32,467,021
2009-06-09 2009-06-05 32.261 1,037,534 +52,232 0.02% 33,471,739
2009-06-08 2009-06-04 32.534 985,302 +18,215 0.02% 32,056,068
2009-06-05 2009-06-03 31.805 967,087 -15,801 0.02% 30,758,393
2009-06-04 2009-06-02 30.119 982,888 -38,625 0.02% 29,603,848
2009-06-03 2009-06-01 30.165 1,021,513 -513,758 0.02% 30,813,751
2009-06-02 2009-05-29 28.114 1,535,271 -142,431 0.03% 43,163,126
2009-06-01 2009-05-27 25.380 1,677,702 +612,955 0.04% 42,580,690
2009-05-29 2009-05-26 25.061 1,064,747 -8,778 0.02% 26,684,053
2009-05-27 2009-05-25 25.061 1,073,525 -28,969 0.02% 26,904,042
2009-05-26 2009-05-22 24.970 1,102,494 +2,414 0.02% 27,529,573
2009-05-25 2009-05-21 25.061 1,100,080 +37,967 0.02% 27,569,547
2009-05-22 2009-05-20 25.244 1,062,113 +7,022 0.02% 26,811,627
2009-05-21 2009-05-19 25.471 1,055,091 +20,191 0.02% 26,874,748
2009-05-20 2009-05-18 25.244 1,034,900 -44,551 0.02% 26,124,671
2009-05-19 2009-05-15 25.061 1,079,451 +31,822 0.02% 27,052,556
2009-05-18 2009-05-14 25.061 1,047,629 +26,335 0.02% 26,255,052
2009-05-15 2009-05-13 25.654 1,021,294 -4,608 0.02% 26,200,034
2009-05-14 2009-05-12 25.517 1,025,902 +39,941 0.02% 26,178,007
2009-05-13 2009-05-11 26.884 985,961 -12,070 0.02% 26,506,624
2009-05-12 2009-05-08 27.112 998,031 -20,190 0.02% 27,058,497
2009-05-11 2009-05-07 26.747 1,018,221 -68,911 0.02% 27,234,714
2009-05-08 2009-05-06 26.565 1,087,132 +102,269 0.02% 28,879,755
2009-05-07 2009-05-05 25.836 984,863 +35,552 0.02% 25,444,947
2009-05-06 2009-05-04 25.973 949,311 -18,434 0.02% 24,656,194
2009-05-05 2009-04-30 25.198 967,745 -34,675 0.02% 24,385,336
2009-05-04 2009-04-29 24.241 1,002,420 -103,366 0.02% 24,299,875
2009-04-30 2009-04-28 23.603 1,105,786 +17,118 0.02% 26,100,181
2009-04-29 2009-04-27 24.287 1,088,668 +219 0.02% 26,440,237
2009-04-28 2009-04-24 25.061 1,088,449 +8,559 0.02% 27,278,058
2009-04-27 2009-04-23 25.061 1,079,890 -7,681 0.02% 27,063,558
2009-04-24 2009-04-22 24.150 1,087,571 -30,944 0.02% 26,264,925
2009-04-23 2009-04-21 24.150 1,118,515 -4,828 0.02% 27,012,225
2009-04-22 2009-04-20 24.606 1,123,343 +25,896 0.02% 27,640,686
2009-04-21 2009-04-17 23.922 1,097,447 -19,532 0.02% 26,253,399
2009-04-20 2009-04-16 24.196 1,116,979 +1,098 0.02% 27,026,027
2009-04-17 2009-04-15 24.560 1,115,881 +21,726 0.02% 27,406,232
2009-04-16 2009-04-14 24.150 1,094,155 +30,286 0.02% 26,423,929
2009-04-15 2009-04-09 21.644 1,063,869 -25,019 0.02% 23,026,315
2009-04-14 2009-04-08 20.710 1,088,888 +13,387 0.02% 22,550,687
2009-04-09 2009-04-07 21.074 1,075,501 -24,579 0.02% 22,665,496
2009-04-07 2009-04-03 21.257 1,100,080 -43,673 0.02% 23,383,989
2009-04-06 2009-04-02 20.459 1,143,753 -120,704 0.02% 23,400,291
2009-04-03 2009-04-01 19.821 1,264,457 +100,075 0.03% 25,063,170
2009-04-02 2009-03-31 18.067 1,164,382 +28,091 0.03% 21,036,881
2009-04-01 2009-03-30 18.591 1,136,291 -6,365 0.02% 21,124,790
2009-03-31 2009-03-27 19.183 1,142,656 -10,534 0.02% 21,919,986
2009-03-30 2009-03-26 18.637 1,153,190 -45,428 0.02% 21,491,506
2009-03-27 2009-03-25 18.409 1,198,618 -75,934 0.03% 22,065,046
2009-03-26 2009-03-24 18.842 1,274,552 +52,013 0.03% 24,014,622
2009-03-25 2009-03-23 17.680 1,222,539 -23,483 0.03% 21,614,098
2009-03-24 2009-03-20 17.019 1,246,022 -2,414 0.03% 21,206,011
2009-03-23 2009-03-19 16.882 1,248,436 -17,118 0.03% 21,076,436
2009-03-20 2009-03-18 16.427 1,265,554 -439 0.03% 20,788,762
2009-03-19 2009-03-17 16.039 1,265,993 +33,139 0.03% 20,305,638
2009-03-18 2009-03-16 16.586 1,232,854 -14,704 0.03% 20,448,229
2009-03-17 2009-03-13 15.925 1,247,558 -16,899 0.03% 19,867,838
2009-03-16 2009-03-12 15.287 1,264,457 +6,365 0.03% 19,330,330
2009-03-13 2009-03-11 15.037 1,258,092 -24,580 0.03% 18,917,730
2009-03-12 2009-03-10 14.695 1,282,672 +41,698 0.03% 18,848,987
2009-03-11 2009-03-09 14.353 1,240,974 +5,925 0.03% 17,812,132
2009-03-10 2009-03-06 15.037 1,235,049 +19,971 0.03% 18,571,236
2009-03-09 2009-03-05 15.834 1,215,078 +8,340 0.03% 19,239,848
2009-03-06 2009-03-04 16.290 1,206,738 +16,679 0.03% 19,657,655
2009-03-05 2009-03-03 16.335 1,190,059 -39,723 0.03% 19,440,182
2009-03-04 2009-03-02 17.315 1,229,782 -8,778 0.03% 21,293,860
2009-03-03 2009-02-27 17.816 1,238,560 -15,801 0.03% 22,066,654
2009-03-02 2009-02-26 18.135 1,254,361 +26,116 0.03% 22,748,266
2009-02-27 2009-02-25 18.158 1,228,245 -439 0.03% 22,302,626
2009-02-26 2009-02-24 17.953 1,228,684 -14,046 0.03% 22,058,659
2009-02-25 2009-02-23 18.432 1,242,730 -2,414 0.03% 22,905,405
2009-02-24 2009-02-20 17.908 1,245,144 +4,170 0.03% 22,297,430
2009-02-20 2009-02-18 17.953 1,240,974 +9,656 0.03% 22,279,302
2009-02-19 2009-02-17 18.021 1,231,318 -10,753 0.03% 22,190,107
2009-02-18 2009-02-16 18.226 1,242,071 +6,803 0.03% 22,638,575
2009-02-17 2009-02-13 18.295 1,235,268 +22,824 0.03% 22,599,010
2009-02-16 2009-02-12 18.204 1,212,444 +10,534 0.03% 22,070,956
2009-02-13 2009-02-11 18.614 1,201,910 +15,362 0.03% 22,372,097
2009-02-12 2009-02-10 19.024 1,186,548 -23,263 0.03% 22,572,750
2009-02-11 2009-02-09 18.637 1,209,811 +41,259 0.03% 22,546,727
2009-02-10 2009-02-06 18.591 1,168,552 -20,629 0.03% 21,724,555
2009-02-09 2009-02-05 18.340 1,189,181 +13,167 0.03% 21,810,043
2009-02-06 2009-02-04 18.363 1,176,014 +21,727 0.03% 21,595,348
2009-02-05 2009-02-03 17.976 1,154,287 -44,990 0.02% 20,749,302
2009-02-04 2009-02-02 17.816 1,199,277 +16,021 0.03% 21,366,773
2009-02-03 2009-01-30 18.295 1,183,256 +19,532 0.03% 21,647,460
2009-02-02 2009-01-29 18.637 1,163,724 +12,948 0.03% 21,687,824
2009-01-30 2009-01-23 17.862 1,150,776 -8,339 0.02% 20,555,097
2009-01-29 2009-01-22 18.363 1,159,115 +9,656 0.02% 21,285,029
2009-01-23 2009-01-21 17.771 1,149,459 +25,238 0.02% 20,426,820
2009-01-22 2009-01-20 18.477 1,124,221 -60,571 0.02% 20,772,331
2009-01-21 2009-01-19 19.457 1,184,792 -2,195 0.03% 23,052,215
2009-01-20 2009-01-16 19.480 1,186,987 -15,362 0.03% 23,121,966
2009-01-19 2009-01-15 20.140 1,202,349 -5,706 0.03% 24,215,614
2009-01-16 2009-01-14 19.821 1,208,055 +23,263 0.03% 23,945,209
2009-01-15 2009-01-13 20.095 1,184,792 -4,170 0.03% 23,808,025
2009-01-14 2009-01-12 20.072 1,188,962 -9,656 0.03% 23,864,732
2009-01-13 2009-01-09 20.277 1,198,618 -19,313 0.03% 24,304,320
2009-01-12 2009-01-08 20.095 1,217,931 -45,867 0.03% 24,473,943
2009-01-09 2009-01-07 19.935 1,263,798 +22,604 0.03% 25,194,074
2009-01-08 2009-01-06 20.755 1,241,194 -5,706 0.03% 25,761,475
2009-01-07 2009-01-05 20.801 1,246,900 -26,335 0.03% 25,936,722
2009-01-06 2009-01-02 20.641 1,273,235 -28,969 0.03% 26,281,457
2009-01-05 2008-12-31 20.004 1,302,204 +20,410 0.03% 26,048,710
2009-01-02 2008-12-29 20.004 1,281,794 -37,747 0.03% 25,640,437
2008-12-30 2008-12-24 19.844 1,319,541 +45,867 0.03% 26,185,069
2008-12-29 2008-12-22 19.776 1,273,674 -24,579 0.03% 25,187,826
2008-12-23 2008-12-19 20.186 1,298,253 +21,507 0.03% 26,206,302
2008-12-22 2008-12-18 20.505 1,276,746 +59,693 0.03% 26,179,400
2008-12-19 2008-12-17 19.730 1,217,053 +25,896 0.03% 24,012,648
2008-12-18 2008-12-16 19.388 1,191,157 +58,597 0.03% 23,094,643
2008-12-17 2008-12-15 19.753 1,132,560 +11,192 0.02% 22,371,391
2008-12-16 2008-12-12 20.733 1,121,368 +7,681 0.02% 23,248,890
2008-12-15 2008-12-11 22.077 1,113,687 +4,828 0.02% 24,586,664
2008-12-12 2008-12-10 22.396 1,108,859 +20,630 0.02% 24,833,762
2008-12-11 2008-12-09 22.327 1,088,229 -24,799 0.02% 24,297,358
2008-12-10 2008-12-08 22.100 1,113,028 -7,901 0.02% 24,597,474
2008-12-09 2008-12-05 19.821 1,120,929 -20,849 0.02% 22,218,260
2008-12-08 2008-12-04 19.001 1,141,778 +8,559 0.02% 21,695,037
2008-12-05 2008-12-03 19.320 1,133,219 -8,339 0.02% 21,893,862
2008-12-04 2008-12-02 18.796 1,141,558 +9,217 0.02% 21,456,783
2008-12-03 2008-12-01 20.049 1,132,341 +17,557 0.02% 22,702,443
2008-12-02 2008-11-28 20.323 1,114,784 -65,180 0.02% 22,655,219
2008-12-01 2008-11-27 18.500 1,179,964 +21,288 0.03% 21,829,182
2008-11-28 2008-11-26 18.363 1,158,676 +32,480 0.02% 21,276,968
2008-11-27 2008-11-25 18.432 1,126,196 -19,752 0.02% 20,757,506
2008-11-26 2008-11-24 17.566 1,145,948 +39,942 0.02% 20,129,453
2008-11-25 2008-11-21 18.887 1,106,006 -18,654 0.02% 20,889,339
2008-11-24 2008-11-20 17.520 1,124,660 +5,487 0.02% 19,704,266
2008-11-21 2008-11-19 17.862 1,119,173 +1,755 0.02% 19,990,606
2008-11-20 2008-11-18 17.953 1,117,418 +25,458 0.02% 20,061,092
2008-11-19 2008-11-17 19.138 1,091,960 +12,509 0.02% 20,897,710
2008-11-18 2008-11-14 19.434 1,079,451 -43,014 0.02% 20,978,027
2008-11-17 2008-11-13 18.637 1,122,465 +51,573 0.02% 20,918,897
2008-11-13 2008-11-11 19.981 1,070,892 +33,797 0.02% 21,397,249
2008-11-12 2008-11-10 21.826 1,037,095 -4,170 0.02% 22,635,846
2008-11-11 2008-11-07 21.211 1,041,265 -21,287 0.02% 22,086,334
2008-11-10 2008-11-06 20.049 1,062,552 -4,609 0.02% 21,303,234
2008-11-07 2008-11-05 22.100 1,067,161 -28,091 0.02% 23,583,831
2008-11-06 2008-11-04 18.864 1,095,252 +34,455 0.02% 20,661,273
2008-11-05 2008-11-03 19.069 1,060,797 +25,897 0.02% 20,228,814
2008-11-04 2008-10-31 19.548 1,034,900 +13,826 0.02% 20,230,115
2008-11-03 2008-10-30 20.733 1,021,074 +45,648 0.02% 21,169,534
2008-10-31 2008-10-29 21.006 975,426 -8,559 0.02% 20,489,810
2008-10-30 2008-10-28 20.482 983,985 -8,559 0.02% 20,153,981
2008-10-29 2008-10-27 18.477 992,544 +1,975 0.02% 18,339,323
2008-10-28 2008-10-24 21.484 990,569 -3,073 0.02% 21,281,837
2008-10-27 2008-10-23 23.467 993,642 +1,317 0.02% 23,317,385
2008-10-24 2008-10-22 24.059 992,325 -3,511 0.02% 23,874,294
2008-10-23 2008-10-21 25.745 995,836 +8,339 0.02% 25,637,693
2008-10-22 2008-10-20 25.745 987,497 -2,414 0.02% 25,423,006
2008-10-21 2008-10-17 25.061 989,911 +10,754 0.02% 24,808,558
2008-10-20 2008-10-16 26.656 979,157 +3,511 0.02% 26,100,623
2008-10-17 2008-10-15 28.205 975,646 -9,656 0.02% 27,518,553
2008-10-16 2008-10-14 29.208 985,302 -3,073 0.02% 28,778,627
2008-10-15 2008-10-13 28.023 988,375 -49,598 0.02% 27,697,434
2008-10-14 2008-10-10 25.061 1,037,973 -1,097 0.02% 26,013,059
2008-10-13 2008-10-09 27.112 1,039,070 -1,317 0.02% 28,171,142
2008-10-10 2008-10-08 26.155 1,040,387 +12,729 0.02% 27,211,312
2008-10-09 2008-10-06 28.707 1,027,658 +17,557 0.02% 29,500,667
2008-10-08 2008-10-03 29.664 1,010,101 +23,263 0.02% 29,963,219
2008-10-06 2008-10-02 30.757 986,838 +15,581 0.02% 30,352,349
2008-10-03 2008-09-30 30.985 971,257 -219 0.02% 30,094,404
2008-10-02 2008-09-29 31.441 971,476 -13,607 0.02% 30,543,854
2008-09-30 2008-09-26 32.580 985,083 +9,218 0.02% 32,093,830
2008-09-29 2008-09-25 33.354 975,865 +13,606 0.02% 32,549,438
2008-09-26 2008-09-24 33.172 962,259 +4,170 0.02% 31,920,232
2008-09-25 2008-09-23 32.762 958,089 -24,580 0.02% 31,388,996
2008-09-24 2008-09-22 34.630 982,669 -99,854 0.02% 34,030,123
2008-09-23 2008-09-19 33.673 1,082,523 -171,180 0.02% 36,452,242
2008-09-22 2008-09-18 32.489 1,253,703 +63,424 0.03% 40,731,169
2008-09-19 2008-09-17 33.127 1,190,279 +6,365 0.03% 39,429,917
2008-09-18 2008-09-16 33.719 1,183,914 +9,436 0.03% 39,920,369
2008-09-17 2008-09-12 37.364 1,174,478 +79,445 0.03% 43,883,516
2008-09-16 2008-09-11 38.549 1,095,033 -7,022 0.02% 42,212,420
2008-09-12 2008-09-10 41.577 1,102,055 +136,285 0.02% 45,820,118
2008-09-11 2008-09-09 41.484 965,770 +27,189 0.02% 40,063,566
2008-09-10 2008-09-08 42.278 938,581 +22,691 0.02% 39,681,060
2008-09-09 2008-09-05 39.755 915,890 +5,137 0.02% 36,411,268
2008-09-08 2008-09-04 39.989 910,753 +6,208 0.02% 36,419,779
2008-09-05 2008-09-03 40.876 904,545 +4,067 0.02% 36,974,402
2008-09-04 2008-09-02 41.016 900,478 -5,565 0.02% 36,934,358
2008-09-03 2008-09-01 40.596 906,043 +3,210 0.02% 36,781,676
2008-09-02 2008-08-29 40.876 902,833 +32,324 0.02% 36,904,422
2008-09-01 2008-08-28 42.278 870,509 +14,984 0.02% 36,803,131
2008-08-29 2008-08-27 42.792 855,525 +8,134 0.02% 36,609,273
2008-08-27 2008-08-25 43.119 847,391 -8,134 0.02% 36,538,312
2008-08-26 2008-08-21 41.811 855,525 +6,850 0.02% 35,769,977
2008-08-25 2008-08-20 43.259 848,675 +11,131 0.02% 36,712,615
2008-08-21 2008-08-19 42.745 837,544 -1,712 0.02% 35,800,711
2008-08-20 2008-08-18 44.193 839,256 +428 0.02% 37,089,290
2008-08-19 2008-08-15 44.380 838,828 +5,779 0.02% 37,227,121
2008-08-18 2008-08-14 44.707 833,049 +9,847 0.02% 37,243,065
2008-08-15 2008-08-13 45.314 823,202 +2,141 0.02% 37,302,770
2008-08-14 2008-08-12 45.781 821,061 -2,141 0.02% 37,589,316
2008-08-13 2008-08-11 45.641 823,202 -428 0.02% 37,571,965
2008-08-11 2008-08-07 45.548 823,630 -12,202 0.02% 37,514,546
2008-08-08 2008-08-05 45.034 835,832 -5,779 0.02% 37,640,809
2008-08-07 2008-08-04 45.735 841,611 -2,783 0.02% 38,490,807
2008-08-04 2008-07-31 46.295 844,394 -15,198 0.02% 39,091,445
2008-08-01 2008-07-30 45.875 859,592 +4,067 0.02% 39,433,632
2008-07-31 2008-07-29 44.987 855,525 +214 0.02% 38,487,696
2008-07-30 2008-07-28 45.595 855,311 +1,070 0.02% 38,997,503
2008-07-29 2008-07-25 45.641 854,241 -14,556 0.02% 38,988,623
2008-07-28 2008-07-24 45.595 868,797 -10,703 0.02% 39,612,391
2008-07-25 2008-07-23 44.987 879,500 -6,636 0.02% 39,566,265
2008-07-24 2008-07-22 44.333 886,136 +6,850 0.02% 39,285,250
2008-07-23 2008-07-21 44.847 879,286 -13,486 0.02% 39,433,408
2008-07-22 2008-07-18 44.006 892,772 +5,566 0.02% 39,287,500
2008-07-21 2008-07-17 44.193 887,206 -642 0.02% 39,208,347
2008-07-18 2008-07-16 43.913 887,848 -2,355 0.02% 38,987,860
2008-07-17 2008-07-15 44.240 890,203 +9,205 0.02% 39,382,380
2008-07-16 2008-07-14 45.221 880,998 +14,128 0.02% 39,839,438
2008-07-15 2008-07-11 45.922 866,870 +14,770 0.02% 39,808,005
2008-07-14 2008-07-10 46.249 852,100 +2,355 0.02% 39,408,389
2008-07-11 2008-07-09 46.249 849,745 -2,997 0.02% 39,299,474
2008-07-10 2008-07-08 45.595 852,742 +14,128 0.02% 38,880,371
2008-07-09 2008-07-07 47.767 838,614 -428 0.02% 40,057,916
2008-07-08 2008-07-04 47.183 839,042 -1,285 0.02% 39,588,405
2008-07-07 2008-07-03 47.416 840,327 -3,853 0.02% 39,845,317
2008-07-04 2008-07-02 47.533 844,180 -19,265 0.02% 40,126,604
2008-07-03 2008-06-30 48.234 863,445 +1,712 0.02% 41,647,378
2008-07-02 2008-06-27 48.000 861,733 -11,345 0.02% 41,363,519
2008-06-30 2008-06-26 47.533 873,078 -4,923 0.02% 41,500,219
2008-06-27 2008-06-25 47.416 878,001 -1,285 0.02% 41,631,684
2008-06-26 2008-06-24 46.482 879,286 +428 0.02% 40,871,085
2008-06-25 2008-06-23 46.832 878,858 -5,565 0.02% 41,159,114
2008-06-24 2008-06-20 46.482 884,423 -9,847 0.02% 41,109,863
2008-06-23 2008-06-19 46.389 894,270 +11,131 0.02% 41,484,020
2008-06-20 2008-06-18 47.650 883,139 +214 0.02% 42,081,592
2008-06-19 2008-06-17 47.884 882,925 -214 0.02% 42,277,627
2008-06-17 2008-06-13 47.183 883,139 -4,709 0.02% 41,669,027
2008-06-16 2008-06-12 46.202 887,848 +4,281 0.02% 41,020,206
2008-06-13 2008-06-11 46.716 883,567 -2,997 0.02% 41,276,457
2008-06-12 2008-06-10 46.832 886,564 +17,339 0.02% 41,520,005
2008-06-11 2008-06-06 48.935 869,225 -11,987 0.02% 42,535,267
2008-06-10 2008-06-05 48.000 881,212 -4,710 0.02% 42,298,519
2008-06-06 2008-06-04 47.416 885,922 -21,406 0.02% 42,007,270
2008-06-05 2008-06-03 46.832 907,328 +13,486 0.02% 42,492,435
2008-06-04 2008-06-02 47.533 893,842 +1,498 0.02% 42,487,199
2008-06-03 2008-05-30 46.576 892,344 -6,635 0.02% 41,561,421
2008-05-30 2008-05-28 45.548 898,979 +1,926 0.02% 40,946,529
2008-05-29 2008-05-27 45.548 897,053 -1,070 0.02% 40,858,803
2008-05-28 2008-05-26 45.454 898,123 -4,281 0.02% 40,823,627
2008-05-27 2008-05-23 45.361 902,404 -7,493 0.02% 40,933,904
2008-05-23 2008-05-21 46.622 909,897 +1,927 0.02% 42,421,469
2008-05-22 2008-05-20 46.389 907,970 +1,284 0.02% 42,119,545
2008-05-21 2008-05-19 46.949 906,686 +643 0.02% 42,568,260
2008-05-20 2008-05-16 47.300 906,043 +214 0.02% 42,855,520
2008-05-19 2008-05-15 47.416 905,829 +6,207 0.02% 42,951,189
2008-05-16 2008-05-14 47.650 899,622 -428 0.02% 42,867,007
2008-05-15 2008-05-13 47.183 900,050 -17,339 0.02% 42,466,937
2008-05-14 2008-05-09 46.015 917,389 +1,499 0.02% 42,213,629
2008-05-13 2008-05-08 49.166 915,890 -15,627 0.02% 45,030,216
2008-05-09 2008-05-07 49.046 931,517 +132 0.02% 45,687,093
2008-05-08 2008-05-06 49.405 931,385 +1,672 0.02% 46,014,868
2008-05-07 2008-05-05 49.166 929,713 +2,926 0.02% 45,709,831
2008-05-06 2008-05-02 49.046 926,787 +1,881 0.02% 45,455,106
2008-05-05 2008-04-30 48.209 924,906 -4,598 0.02% 44,588,363
2008-05-02 2008-04-29 47.850 929,504 +7,732 0.02% 44,476,453
2008-04-30 2008-04-28 47.419 921,772 -10,240 0.02% 43,709,521
2008-04-29 2008-04-25 46.893 932,012 +13,584 0.02% 43,704,530
2008-04-28 2008-04-24 47.610 918,428 +3,762 0.02% 43,726,737
2008-04-25 2008-04-23 47.969 914,666 -5,434 0.02% 43,875,876
2008-04-24 2008-04-22 47.754 920,100 -1,881 0.02% 43,938,422
2008-04-23 2008-04-21 47.180 921,981 -20,480 0.02% 43,498,849
2008-04-22 2008-04-18 46.653 942,461 -1,463 0.02% 43,969,030
2008-04-21 2008-04-17 46.414 943,924 -21,735 0.02% 43,811,451
2008-04-18 2008-04-16 45.696 965,659 -6,270 0.02% 44,127,167
2008-04-17 2008-04-15 45.649 971,929 +8,778 0.02% 44,367,177
2008-04-16 2008-04-14 45.218 963,151 -4,807 0.02% 43,551,696
2008-04-15 2008-04-11 46.175 967,958 +12,539 0.02% 44,695,387
2008-04-14 2008-04-10 45.744 955,419 +10,241 0.02% 43,704,952
2008-04-11 2008-04-09 46.175 945,178 +3,971 0.02% 43,643,523
2008-04-10 2008-04-08 46.653 941,207 -35,528 0.02% 43,910,526
2008-04-09 2008-04-07 46.701 976,735 +20,871 0.02% 45,614,766
2008-04-08 2008-04-03 46.606 955,864 -1,254 0.02% 44,548,588
2008-04-07 2008-04-02 46.271 957,118 -35,319 0.02% 44,286,447
2008-04-03 2008-04-01 44.883 992,437 +2,508 0.02% 44,543,533
2008-04-02 2008-03-31 44.835 989,929 -2,508 0.02% 44,383,599
2008-04-01 2008-03-28 44.835 992,437 +24,660 0.02% 44,496,046
2008-03-31 2008-03-27 44.500 967,777 +1,045 0.02% 43,066,257
2008-03-28 2008-03-26 44.357 966,732 -29,676 0.02% 42,880,981
2008-03-27 2008-03-25 44.117 996,408 -6,478 0.02% 43,958,919
2008-03-26 2008-03-20 40.672 1,002,886 -18,600 0.02% 40,789,593
2008-03-25 2008-03-19 41.007 1,021,486 -15,048 0.02% 41,888,241
2008-03-20 2008-03-18 39.620 1,036,534 +9,614 0.02% 41,066,980
2008-03-19 2008-03-17 39.763 1,026,920 -5,852 0.02% 40,833,491
2008-03-18 2008-03-14 42.347 1,032,772 +31,766 0.02% 43,734,746
2008-03-17 2008-03-13 43.304 1,001,006 -29,049 0.02% 43,347,508
2008-03-14 2008-03-12 43.878 1,030,055 +5,852 0.02% 45,196,898
2008-03-13 2008-03-11 43.687 1,024,203 +4,597 0.02% 44,744,092
2008-03-12 2008-03-10 43.447 1,019,606 +10,868 0.02% 44,299,325
2008-03-11 2008-03-07 43.256 1,008,738 -9,614 0.02% 43,634,067
2008-03-10 2008-03-06 44.692 1,018,352 +14,421 0.02% 45,511,765
2008-03-07 2008-03-05 44.596 1,003,931 -2,508 0.02% 44,771,192
2008-03-06 2008-03-04 44.835 1,006,439 +26,750 0.02% 45,123,827
2008-03-05 2008-03-03 45.218 979,689 -2,508 0.02% 44,299,510
2008-03-04 2008-02-29 46.653 982,197 +9,614 0.02% 45,822,850
2008-03-03 2008-02-28 46.701 972,583 +6,478 0.02% 45,420,862
2008-02-29 2008-02-27 46.318 966,105 -20,062 0.02% 44,748,509
2008-02-28 2008-02-26 45.266 986,167 -2,508 0.02% 44,639,619
2008-02-27 2008-02-25 45.074 988,675 +6,687 0.02% 44,563,915
2008-02-26 2008-02-22 44.835 981,988 +9,196 0.02% 44,027,563
2008-02-25 2008-02-21 45.505 972,792 -4,180 0.02% 44,266,928
2008-02-22 2008-02-20 45.457 976,972 +1,672 0.02% 44,410,391
2008-02-21 2008-02-19 46.079 975,300 -2,508 0.02% 44,941,068
2008-02-20 2008-02-18 45.314 977,808 +13,584 0.02% 44,308,030
2008-02-19 2008-02-15 46.510 964,224 +16,301 0.02% 44,845,935
2008-02-18 2008-02-14 46.988 947,923 -39,080 0.02% 44,541,355
2008-02-15 2008-02-13 45.457 987,003 -7,942 0.02% 44,866,372
2008-02-14 2008-02-12 45.505 994,945 +3,971 0.02% 45,275,001
2008-02-13 2008-02-11 44.596 990,974 +3,344 0.02% 44,193,363
2008-02-12 2008-02-06 45.553 987,630 +60,188 0.02% 44,989,390
2008-02-11 2008-02-04 47.467 927,442 -15,883 0.02% 44,022,764
2008-02-05 2008-02-01 46.558 943,325 -627 0.02% 43,919,063
2008-02-04 2008-01-31 46.079 943,952 +209 0.02% 43,496,577
2008-02-01 2008-01-30 45.457 943,743 +2,717 0.02% 42,899,895
2008-01-31 2008-01-29 46.653 941,026 +18,809 0.02% 43,902,082
2008-01-30 2008-01-28 46.941 922,217 +3,344 0.02% 43,289,345
2008-01-29 2008-01-25 49.285 918,873 +12,330 0.02% 45,286,796
2008-01-28 2008-01-24 46.558 906,543 +6,061 0.02% 42,206,577
2008-01-25 2008-01-23 47.754 900,482 -52,456 0.02% 43,001,584
2008-01-24 2008-01-22 42.299 952,938 -209 0.02% 40,308,421
2008-01-23 2008-01-21 47.180 953,147 +26,750 0.02% 44,969,254
2008-01-22 2008-01-18 50.123 926,397 +24,452 0.02% 46,433,354
2008-01-21 2008-01-17 50.960 901,945 -14,629 0.02% 45,963,018
2008-01-18 2008-01-16 48.926 916,574 +29,049 0.02% 44,844,556
2008-01-17 2008-01-15 53.831 887,525 -8,151 0.02% 47,776,243
2008-01-16 2008-01-14 56.343 895,676 +55,591 0.02% 50,465,053
2008-01-15 2008-01-11 55.266 840,085 -252,457 0.02% 46,428,440
2008-01-14 2008-01-10 54.668 1,092,542 +29,885 0.02% 59,727,348
2008-01-11 2008-01-09 53.831 1,062,657 -2,717 0.02% 57,203,751
2008-01-10 2008-01-08 52.156 1,065,374 +210,242 0.02% 55,565,787
2008-01-09 2008-01-07 50.721 855,132 -7,942 0.02% 43,372,844
2008-01-08 2008-01-04 51.080 863,074 -3,552 0.02% 44,085,401
2008-01-07 2008-01-03 50.003 866,626 +6,060 0.02% 43,333,811
2008-01-04 2008-01-02 51.080 860,566 -2,090 0.02% 43,957,294
2008-01-03 2007-12-31 52.276 862,656 +13,376 0.02% 45,095,995
2008-01-02 2007-12-27 50.362 849,280 -84,431 0.02% 42,771,244
2007-12-28 2007-12-24 52.037 933,711 +70,846 0.02% 48,587,060
2007-12-21 2007-12-19 48.926 862,865 -7,105 0.02% 42,216,775
2007-12-19 2007-12-17 48.209 869,970 +3,762 0.02% 41,939,979
2007-12-18 2007-12-14 51.558 866,208 -16,301 0.02% 44,659,962
2007-12-17 2007-12-13 51.917 882,509 -4,807 0.02% 45,817,117
2007-12-14 2007-12-12 52.874 887,316 +6,060 0.02% 46,915,837
2007-12-13 2007-12-11 53.592 881,256 -20,271 0.02% 47,227,938
2007-12-12 2007-12-10 52.156 901,527 -209 0.02% 47,020,161
2007-12-11 2007-12-07 51.558 901,736 -97,180 0.02% 46,491,715
2007-12-10 2007-12-06 51.917 998,916 -151,307 0.02% 51,860,606
2007-12-07 2007-12-05 49.285 1,150,223 +247,233 0.03% 56,688,916
2007-12-06 2007-12-04 48.448 902,990 -13,584 0.02% 43,747,864
2007-12-05 2007-12-03 46.941 916,574 +3,970 0.02% 43,024,459
2007-12-04 2007-11-30 48.687 912,604 -29,049 0.02% 44,431,980
2007-12-03 2007-11-29 47.275 941,653 -15,674 0.02% 44,517,085
2007-11-30 2007-11-28 45.457 957,327 -22,153 0.02% 43,517,385
2007-11-29 2007-11-27 43.400 979,480 +7,733 0.02% 42,509,083
2007-11-28 2007-11-26 44.213 971,747 +15,674 0.02% 42,963,936
2007-11-27 2007-11-23 43.304 956,073 +11,703 0.02% 41,401,732
2007-11-26 2007-11-22 42.778 944,370 +15,465 0.02% 40,397,880
2007-11-23 2007-11-21 43.782 928,905 +19,227 0.02% 40,669,729
2007-11-22 2007-11-20 45.888 909,678 +17,973 0.02% 41,743,146
2007-11-21 2007-11-19 47.228 891,705 -3,553 0.02% 42,113,102
2007-11-20 2007-11-16 46.893 895,258 +8,987 0.02% 41,981,037
2007-11-19 2007-11-15 48.089 886,271 +8,986 0.02% 42,619,807
2007-11-16 2007-11-14 48.687 877,285 +4,389 0.02% 42,712,403
2007-11-15 2007-11-13 47.706 872,896 +1,881 0.02% 41,642,476
2007-11-14 2007-11-12 48.926 871,015 +12,539 0.02% 42,615,524
2007-11-13 2007-11-09 49.644 858,476 -12,748 0.02% 42,618,204
2007-11-12 2007-11-08 49.644 871,224 +7,523 0.02% 43,251,066
2007-11-09 2007-11-07 50.242 863,701 -2,716 0.02% 43,394,191
2007-11-08 2007-11-06 50.960 866,417 +5,015 0.02% 44,152,516
2007-11-07 2007-11-05 49.644 861,402 -26,332 0.02% 42,763,462
2007-11-06 2007-11-02 52.754 887,734 -6,479 0.02% 46,831,744
2007-11-05 2007-11-01 54.190 894,213 -22,153 0.02% 48,457,172
2007-11-02 2007-10-31 52.037 916,366 +11,077 0.02% 47,684,487
2007-11-01 2007-10-30 53.113 905,289 -27,587 0.02% 48,082,728
2007-10-31 2007-10-29 53.711 932,876 -24,451 0.02% 50,105,932
2007-10-30 2007-10-26 51.438 957,327 -21,735 0.02% 49,243,357
2007-10-29 2007-10-25 50.003 979,062 +10,868 0.02% 48,955,937
2007-10-26 2007-10-24 49.644 968,194 -26,333 0.02% 48,065,047
2007-10-25 2007-10-23 49.644 994,527 -18,182 0.02% 49,372,323
2007-10-24 2007-10-22 49.524 1,012,709 -17,764 0.02% 50,153,806
2007-10-23 2007-10-18 51.199 1,030,473 -39,290 0.02% 52,759,330
2007-10-22 2007-10-17 50.003 1,069,763 +2,090 0.02% 53,491,249
2007-10-18 2007-10-16 49.524 1,067,673 +25,079 0.02% 52,875,865
2007-10-17 2007-10-15 51.797 1,042,594 -363,012 0.02% 54,003,512
2007-10-16 2007-10-12 51.917 1,405,606 -322,677 0.03% 72,974,683
2007-10-15 2007-10-11 51.438 1,728,283 +243,261 0.04% 88,900,090
2007-10-12 2007-10-10 48.807 1,485,022 +311,392 0.03% 72,478,958
2007-10-11 2007-10-09 47.563 1,173,630 +1,254 0.03% 55,820,853
2007-10-10 2007-10-08 46.845 1,172,376 -108,046 0.03% 54,919,742
2007-10-09 2007-10-05 48.089 1,280,422 +49,321 0.03% 61,574,099
2007-10-08 2007-10-04 46.845 1,231,101 -627 0.03% 57,670,704
2007-10-05 2007-10-03 46.845 1,231,728 -28,841 0.03% 57,700,076
2007-10-04 2007-10-02 47.850 1,260,569 -25,287 0.03% 60,317,801
2007-10-03 2007-09-28 47.132 1,285,856 +36,991 0.03% 60,604,859
2007-10-02 2007-09-27 46.653 1,248,865 -22,362 0.03% 58,263,825
2007-09-28 2007-09-25 44.931 1,271,227 -19,227 0.03% 57,117,288
2007-09-27 2007-09-24 44.739 1,290,454 -33,020 0.03% 57,734,182
2007-09-25 2007-09-21 44.165 1,323,474 -12,539 0.03% 58,451,545
2007-09-24 2007-09-20 43.782 1,336,013 +134,170 0.03% 58,493,911
2007-09-21 2007-09-19 42.347 1,201,843 +2,299 0.03% 50,894,387
2007-09-20 2007-09-18 41.868 1,199,544 +13,793 0.03% 50,223,054
2007-09-19 2007-09-17 42.443 1,185,751 -13,375 0.03% 50,326,415
2007-09-18 2007-09-14 42.730 1,199,126 +10,240 0.03% 51,238,353
2007-09-17 2007-09-13 42.825 1,188,886 +26,124 0.03% 50,914,575
2007-09-14 2007-09-12 42.682 1,162,762 -1,881 0.03% 49,628,890
2007-09-13 2007-09-11 42.443 1,164,643 -1,463 0.03% 49,430,536
2007-09-12 2007-09-10 42.825 1,166,106 +11,076 0.03% 49,939,012
2007-09-11 2007-09-07 42.730 1,155,030 +836 0.03% 49,354,142
2007-09-10 2007-09-06 43.591 1,154,194 +15,465 0.03% 50,312,520
2007-09-07 2007-09-05 45.787 1,138,729 +23,407 0.03% 52,139,443
2007-09-06 2007-09-04 45.836 1,115,322 +39,005 0.03% 51,122,316
2007-09-05 2007-09-03 45.689 1,076,317 -409 0.02% 49,176,344
2007-09-04 2007-08-31 45.836 1,076,726 -3,267 0.02% 49,353,215
2007-09-03 2007-08-30 45.298 1,079,993 +19,399 0.03% 48,921,197
2007-08-31 2007-08-29 45.004 1,060,594 +14,907 0.02% 47,730,840
2007-08-30 2007-08-28 45.885 1,045,687 +37,370 0.02% 47,981,707
2007-08-29 2007-08-27 46.522 1,008,317 +8,985 0.02% 46,908,883
2007-08-28 2007-08-24 45.934 999,332 +5,105 0.02% 45,903,630
2007-08-27 2007-08-23 47.893 994,227 +15,928 0.02% 47,616,647
2007-08-24 2007-08-22 47.942 978,299 -76,373 0.02% 46,901,713
2007-08-23 2007-08-21 47.061 1,054,672 +106,799 0.02% 49,633,534
2007-08-22 2007-08-20 46.620 947,873 -4,084 0.02% 44,189,745
2007-08-21 2007-08-17 42.457 951,957 -62,078 0.02% 40,417,629
2007-08-20 2007-08-16 43.682 1,014,035 +48,397 0.02% 44,294,744
2007-08-17 2007-08-15 45.592 965,638 +31,447 0.02% 44,024,905
2007-08-16 2007-08-14 47.061 934,191 +13,682 0.02% 43,963,622
2007-08-15 2007-08-13 46.865 920,509 +4,697 0.02% 43,139,427
2007-08-14 2007-08-10 47.403 915,812 +8,168 0.02% 43,412,629
2007-08-13 2007-08-09 48.138 907,644 -2,451 0.02% 43,692,154
2007-08-10 2007-08-08 48.383 910,095 +6,535 0.02% 44,032,979
2007-08-09 2007-08-07 47.648 903,560 -1,838 0.02% 43,053,081
2007-08-08 2007-08-06 47.697 905,398 +3,880 0.02% 43,184,996
2007-08-07 2007-08-03 49.093 901,518 -13,069 0.02% 44,258,142
2007-08-06 2007-08-02 48.873 914,587 +37,369 0.02% 44,698,193
2007-08-03 2007-08-01 49.460 877,218 -167,243 0.02% 43,387,368
2007-08-02 2007-07-31 49.705 1,044,461 +171,940 0.02% 51,914,977
2007-08-01 2007-07-30 47.403 872,521 +5,309 0.02% 41,360,487
2007-07-31 2007-07-27 47.208 867,212 -6,330 0.02% 40,938,951
2007-07-30 2007-07-26 48.481 873,542 -6,535 0.02% 42,349,997
2007-07-27 2007-07-25 47.942 880,077 +3,268 0.02% 42,192,743
2007-07-26 2007-07-24 47.795 876,809 +3,880 0.02% 41,907,255
2007-07-25 2007-07-23 48.383 872,929 +3,675 0.02% 42,234,783
2007-07-24 2007-07-20 48.334 869,254 -12,865 0.02% 42,014,408
2007-07-23 2007-07-19 47.893 882,119 -4,696 0.02% 42,247,443
2007-07-20 2007-07-18 47.893 886,815 +2,654 0.02% 42,472,349
2007-07-19 2007-07-17 48.236 884,161 -1,633 0.02% 42,648,325
2007-07-18 2007-07-16 48.089 885,794 +204 0.02% 42,596,961
2007-07-17 2007-07-13 48.481 885,590 -12,252 0.02% 42,934,093
2007-07-16 2007-07-12 48.383 897,842 -14,295 0.02% 43,440,144
2007-07-13 2007-07-11 47.746 912,137 -31,652 0.02% 43,551,096
2007-07-12 2007-07-10 48.040 943,789 -98,018 0.02% 45,339,666
2007-07-11 2007-07-09 47.354 1,041,807 +141,718 0.02% 49,334,206
2007-07-10 2007-07-06 46.473 900,089 -12,865 0.02% 41,829,827
2007-07-09 2007-07-05 46.375 912,954 +2,655 0.02% 42,338,286
2007-07-06 2007-07-04 46.228 910,299 -13,477 0.02% 42,081,427
2007-07-05 2007-07-03 46.081 923,776 +23,279 0.02% 42,568,730
2007-07-04 2007-06-29 45.592 900,497 -12,252 0.02% 41,055,028
2007-07-03 2007-06-28 45.934 912,749 +22,462 0.02% 41,926,499
2007-06-29 2007-06-27 45.592 890,287 -3,880 0.02% 40,589,538
2007-06-28 2007-06-26 45.640 894,167 -16,540 0.02% 40,810,221
2007-06-27 2007-06-25 45.445 910,707 -15,724 0.02% 41,386,724
2007-06-26 2007-06-22 45.787 926,431 0.02% 42,418,869

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top