History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 138,500 +0 0.00% 5,105,110
2025-10-13 2025-10-09 36.960 138,500 +0 0.00% 5,118,960
2025-10-10 2025-10-08 36.220 138,500 +0 0.00% 5,016,470
2025-10-09 2025-10-06 36.540 138,500 +0 0.00% 5,060,790
2025-10-08 2025-10-03 36.400 138,500 +0 0.00% 5,041,400
2025-10-06 2025-10-02 36.760 138,500 +0 0.00% 5,091,260
2025-10-03 2025-09-30 36.540 138,500 +0 0.00% 5,060,790
2025-10-02 2025-09-29 36.320 138,500 +0 0.00% 5,030,320
2025-09-30 2025-09-26 36.720 138,500 +0 0.00% 5,085,720
2025-09-29 2025-09-25 36.300 138,500 +1,000 0.00% 5,027,550
2025-09-12 2025-09-10 39.492 137,500 -1,000 0.00% 5,430,172
2025-09-11 2025-09-09 38.545 138,500 +1,025 0.00% 5,338,504
2025-09-05 2025-09-03 37.417 137,475 -49,630 0.00% 5,143,876
2025-09-04 2025-09-02 37.296 187,105 +49,630 0.00% 6,978,252
2025-09-03 2025-09-01 37.860 137,475 -9,430 0.00% 5,204,816
2025-09-02 2025-08-29 35.482 146,905 -4,963 0.00% 5,212,556
2025-08-28 2025-08-26 36.611 151,868 +992 0.00% 5,560,016
2025-08-19 2025-08-15 36.430 150,876 +4,963 0.00% 5,496,338
2025-08-18 2025-08-14 36.691 145,913 +6,949 0.00% 5,353,758
2025-08-08 2025-08-06 36.752 138,964 +1,985 0.00% 5,107,189
2025-08-01 2025-07-30 36.117 136,979 +993 0.00% 4,947,297
2025-07-28 2025-07-24 36.168 135,986 -19,853 0.00% 4,918,283
2025-07-25 2025-07-23 36.470 155,839 +19,853 0.00% 5,683,417
2025-07-24 2025-07-22 36.117 135,986 +1,985 0.00% 4,911,433
2025-07-15 2025-07-11 37.074 134,001 -993 0.00% 4,967,990
2025-07-11 2025-07-09 36.016 134,994 -496 0.00% 4,862,004
2025-07-10 2025-07-08 35.966 135,490 +496 0.00% 4,873,044
2025-06-30 2025-06-26 38.222 134,994 +5,299 0.00% 5,159,740
2025-06-26 2025-06-24 38.274 129,695 +2,861 0.00% 4,964,002
2025-06-25 2025-06-23 37.645 126,834 -954 0.00% 4,774,699
2025-06-23 2025-06-19 36.492 127,788 -953 0.00% 4,663,212
2025-06-19 2025-06-17 36.334 128,741 +953 0.00% 4,677,739
2025-06-16 2025-06-12 36.282 127,788 -953 0.00% 4,636,412
2025-05-23 2025-05-21 35.181 128,741 -954 0.00% 4,529,239
2025-05-14 2025-05-12 34.542 129,695 +2,090 0.00% 4,479,951
2025-05-09 2025-05-07 34.595 127,605 -4,726 0.00% 4,414,508
2025-05-08 2025-05-06 34.542 132,331 -1,890 0.00% 4,571,004
2025-04-30 2025-04-28 32.797 134,221 -3,781 0.00% 4,401,989
2025-04-25 2025-04-23 31.897 138,002 -945 0.00% 4,401,893
2025-04-10 2025-04-08 30.469 138,947 -2,836 0.00% 4,233,587
2025-04-09 2025-04-07 30.205 141,783 +945 0.00% 4,282,497
2025-03-31 2025-03-27 33.326 140,838 -945 0.00% 4,693,504
2025-03-26 2025-03-24 31.527 141,783 +4,726 0.00% 4,469,997
2025-03-06 2025-03-04 30.363 137,057 -945 0.00% 4,161,500
2025-02-28 2025-02-26 29.147 138,002 -473 0.00% 4,022,294
2025-02-26 2025-02-24 28.988 138,475 +1,891 0.00% 4,014,105
2025-02-24 2025-02-20 28.776 136,584 -2,836 0.00% 3,930,389
2025-02-21 2025-02-19 28.300 139,420 -945 0.00% 3,945,624
2025-02-20 2025-02-18 28.300 140,365 +945 0.00% 3,972,368
2025-02-14 2025-02-12 28.459 139,420 -1,890 0.00% 3,967,749
2025-01-13 2025-01-09 25.973 141,310 +945 0.00% 3,670,213
2024-11-29 2024-11-27 25.814 140,365 +945 0.00% 3,623,393
2024-11-07 2024-11-05 27.665 139,420 -945 0.00% 3,857,124
2024-10-14 2024-10-09 26.660 140,365 -4,726 0.00% 3,742,193
2024-10-02 2024-09-27 26.449 145,091 -946 0.00% 3,837,490
2024-09-12 2024-09-10 25.536 146,037 +3,550 0.00% 3,729,130
2024-09-11 2024-09-09 25.969 142,487 +922 0.00% 3,700,279
2024-07-31 2024-07-29 25.536 141,565 -4,611 0.00% 3,614,935
2024-07-30 2024-07-26 25.210 146,176 -1,383 0.00% 3,685,129
2024-07-18 2024-07-16 24.722 147,559 +4,611 0.00% 3,647,995
2024-07-10 2024-07-08 24.397 142,948 +1,845 0.00% 3,487,500
2024-07-09 2024-07-05 24.722 141,103 +1,383 0.00% 3,488,388
2024-07-04 2024-07-02 25.102 139,720 -9,223 0.00% 3,507,222
2024-07-02 2024-06-27 27.267 148,943 +8,848 0.00% 4,061,290
2024-06-28 2024-06-26 27.381 140,095 +4,392 0.00% 3,835,978
2024-06-26 2024-06-24 27.324 135,703 +878 0.00% 3,707,995
2024-06-20 2024-06-18 27.609 134,825 +878 0.00% 3,722,379
2024-06-13 2024-06-11 28.121 133,947 +8,784 0.00% 3,766,764
2024-06-03 2024-05-30 27.951 125,163 -1,757 0.00% 3,498,371
2024-05-31 2024-05-29 28.406 126,920 -3,513 0.00% 3,605,280
2024-05-20 2024-05-16 29.374 130,433 -878 0.00% 3,831,295
2024-05-14 2024-05-10 28.634 131,311 -879 0.00% 3,759,911
2024-04-11 2024-04-09 25.958 132,190 -1,757 0.00% 3,431,404
2024-04-05 2024-04-02 26.129 133,947 -878 0.00% 3,499,888
2024-03-19 2024-03-15 23.966 134,825 -878 0.00% 3,231,179
2024-03-14 2024-03-12 24.649 135,703 -1,757 0.00% 3,344,920
2024-02-27 2024-02-23 23.283 137,460 -2,635 0.00% 3,200,428
2024-02-23 2024-02-21 22.634 140,095 -1,757 0.00% 3,170,863
2024-02-08 2024-02-06 21.359 141,852 +879 0.00% 3,029,750
2024-01-25 2024-01-23 21.017 140,973 -2,635 0.00% 2,962,826
2024-01-24 2024-01-22 20.539 143,608 -6,149 0.00% 2,949,535
2024-01-19 2024-01-17 20.903 149,757 +1,757 0.00% 3,130,389
2024-01-18 2024-01-16 21.404 148,000 +1,757 0.00% 3,167,802
2024-01-17 2024-01-15 21.677 146,243 +1,756 0.00% 3,170,155
2024-01-16 2024-01-12 21.882 144,487 +6,149 0.00% 3,161,700
2024-01-12 2024-01-10 22.429 138,338 +4,831 0.00% 3,102,746
2024-01-03 2023-12-29 24.137 133,507 -879 0.00% 3,222,392
2023-11-17 2023-11-15 24.592 134,386 -1,317 0.00% 3,304,808
2023-10-24 2023-10-19 23.681 135,703 -16,249 0.00% 3,213,596
2023-09-14 2023-09-12 25.831 151,952 +3,607 0.00% 3,925,116
2023-08-24 2023-08-22 24.548 148,345 +857 0.00% 3,641,643
2023-08-23 2023-08-21 24.374 147,488 +3,001 0.00% 3,594,805
2023-08-22 2023-08-18 25.190 144,487 +858 0.00% 3,639,610
2023-07-10 2023-07-06 26.065 143,629 +857 0.00% 3,743,622
2023-07-03 2023-06-29 28.973 142,772 +5,425 0.00% 4,136,532
2023-06-16 2023-06-14 29.215 137,347 +825 0.00% 4,012,653
2023-06-13 2023-06-09 29.640 136,522 -1,650 0.00% 4,046,476
2023-06-02 2023-05-31 28.185 138,172 +825 0.00% 3,894,381
2023-05-18 2023-05-16 29.579 137,347 -825 0.00% 4,062,603
2023-05-17 2023-05-15 29.882 138,172 +2,475 0.00% 4,128,881
2023-05-11 2023-05-09 30.246 135,697 +16,498 0.00% 4,104,273
2023-05-05 2023-05-03 29.276 119,199 +825 0.00% 3,489,677
2023-03-30 2023-03-28 30.185 118,374 -1,650 0.00% 3,573,149
2023-03-15 2023-03-13 32.489 120,024 -825 0.00% 3,899,405
2023-02-03 2023-02-01 32.792 120,849 +1,650 0.00% 3,962,833
2023-01-26 2023-01-19 32.670 119,199 -1,237 0.00% 3,894,277
2023-01-09 2023-01-05 33.337 120,436 -1,238 0.00% 4,014,990
2022-12-16 2022-12-14 31.822 121,674 +1,238 0.00% 3,871,886
2022-12-12 2022-12-08 30.488 120,436 -8,249 0.00% 3,671,891
2022-12-09 2022-12-07 29.700 128,685 +2,474 0.00% 3,821,989
2022-12-07 2022-12-05 29.094 126,211 +4,950 0.00% 3,672,010
2022-11-30 2022-11-28 29.276 121,261 +1,650 0.00% 3,550,044
2022-11-24 2022-11-22 29.458 119,611 +825 0.00% 3,523,488
2022-11-23 2022-11-21 29.034 118,786 -2,475 0.00% 3,448,786
2022-11-21 2022-11-17 29.094 121,261 +5,774 0.00% 3,527,994
2022-11-16 2022-11-14 29.458 115,487 +2,475 0.00% 3,402,004
2022-11-15 2022-11-11 30.852 113,012 +2,062 0.00% 3,486,645
2022-09-15 2022-09-13 33.231 110,950 +1,872 0.00% 3,686,970
2022-09-05 2022-09-01 32.861 109,078 +811 0.00% 3,584,412
2022-08-08 2022-08-04 34.526 108,267 +811 0.00% 3,737,986
2022-07-04 2022-06-29 38.960 107,456 +2,367 0.00% 4,186,472
2022-06-23 2022-06-21 39.905 105,089 -793 0.00% 4,193,629
2022-06-22 2022-06-20 38.897 105,882 -793 0.00% 4,118,474
2022-06-20 2022-06-16 38.014 106,675 +396 0.00% 4,055,169
2022-03-18 2022-03-16 34.736 106,279 -793 0.00% 3,691,714
2022-03-09 2022-03-07 33.664 107,072 +1,587 0.00% 3,604,510
2022-03-03 2022-03-01 35.051 105,485 +793 0.00% 3,697,384
2022-03-01 2022-02-25 35.556 104,692 -793 0.00% 3,722,388
2022-02-18 2022-02-16 40.473 105,485 -1,983 0.00% 4,269,281
2022-02-17 2022-02-15 38.456 107,468 +1,586 0.00% 4,132,740
2022-02-15 2022-02-11 40.914 105,882 +1,586 0.00% 4,332,074
2022-02-10 2022-02-08 40.347 104,296 -793 0.00% 4,208,009
2022-02-08 2022-02-04 39.212 105,089 -1,983 0.00% 4,120,754
2022-02-07 2022-01-31 37.825 107,072 -16,655 0.00% 4,050,011
2022-02-04 2022-01-27 38.140 123,727 +15,862 0.00% 4,718,988
2022-01-28 2022-01-26 37.951 107,865 -793 0.00% 4,093,606
2022-01-26 2022-01-24 37.825 108,658 -793 0.00% 4,110,002
2022-01-18 2022-01-14 36.690 109,451 -1,586 0.00% 4,015,797
2022-01-17 2022-01-13 36.123 111,037 -1,587 0.00% 4,010,988
2022-01-12 2022-01-10 36.186 112,624 -793 0.00% 4,075,415
2022-01-10 2022-01-06 34.988 113,417 -31,725 0.00% 3,968,260
2022-01-06 2022-01-04 33.412 145,142 +31,329 0.00% 4,849,512
2021-12-06 2021-12-02 30.197 113,813 +793 0.00% 3,436,817
2021-11-25 2021-11-23 31.143 113,020 -7,931 0.00% 3,519,746
2021-11-22 2021-11-18 30.701 120,951 -397 0.00% 3,713,363
2021-11-19 2021-11-17 30.764 121,348 +8,328 0.00% 3,733,202
2021-11-16 2021-11-12 30.954 113,020 -2,776 0.00% 3,498,371
2021-11-15 2021-11-11 31.143 115,796 +1,190 0.00% 3,606,198
2021-09-20 2021-09-16 29.441 114,606 +1,586 0.00% 3,374,064
2021-09-14 2021-09-10 31.144 113,020 +2,062 0.00% 3,519,840
2021-09-09 2021-09-07 30.501 110,958 +779 0.00% 3,384,372
2021-09-02 2021-08-31 30.309 110,179 +778 0.00% 3,339,387
2021-08-31 2021-08-27 30.694 109,401 +779 0.00% 3,357,956
2021-08-27 2021-08-25 31.272 108,622 -779 0.00% 3,396,821
2021-08-10 2021-08-06 32.299 109,401 -3,893 0.00% 3,533,582
2021-08-09 2021-08-05 32.235 113,294 -31,146 0.00% 3,652,048
2021-08-06 2021-08-04 32.492 144,440 +31,925 0.00% 4,693,144
2021-08-05 2021-08-03 32.749 112,515 -390 0.00% 3,684,737
2021-07-30 2021-07-28 32.235 112,905 +390 0.00% 3,639,509
2021-07-23 2021-07-21 32.043 112,515 +778 0.00% 3,605,262
2021-07-13 2021-07-09 32.620 111,737 +779 0.00% 3,644,908
2021-07-12 2021-07-08 32.877 110,958 +779 0.00% 3,647,997
2021-07-09 2021-07-07 33.391 110,179 +778 0.00% 3,678,985
2021-05-20 2021-05-17 38.416 109,401 +2,974 0.00% 4,202,787
2021-05-11 2021-05-07 38.482 106,427 -758 0.00% 4,095,562
2021-04-20 2021-04-16 36.040 107,185 -7,575 0.00% 3,862,956
2021-04-16 2021-04-14 36.304 114,760 +20,074 0.00% 4,166,260
2021-04-15 2021-04-13 35.578 94,686 -1,136 0.00% 3,368,741
2021-04-09 2021-04-07 35.380 95,822 +757 0.00% 3,390,183
2021-04-01 2021-03-30 37.558 95,065 -1,894 0.00% 3,570,476
2021-03-26 2021-03-24 36.700 96,959 -10,605 0.00% 3,558,411
2021-03-22 2021-03-18 37.822 107,564 -1,136 0.00% 4,068,316
2021-03-19 2021-03-17 37.822 108,700 -757 0.00% 4,111,282
2021-03-12 2021-03-10 37.624 109,457 -758 0.00% 4,118,239
2021-03-11 2021-03-09 37.624 110,215 -3,787 0.00% 4,146,758
2021-03-08 2021-03-04 35.644 114,002 -23,482 0.00% 4,063,492
2021-03-05 2021-03-03 34.786 137,484 +757 0.00% 4,782,510
2021-03-02 2021-02-26 34.060 136,727 +10,605 0.00% 4,656,902
2021-03-01 2021-02-25 34.390 126,122 -29,163 0.00% 4,337,323
2021-02-24 2021-02-22 32.212 155,285 -3,788 0.00% 5,001,986
2021-02-22 2021-02-18 31.816 159,073 +1,894 0.00% 5,061,004
2021-02-18 2021-02-16 31.750 157,179 -379 0.00% 4,990,370
2021-02-16 2021-02-09 30.627 157,558 -3,787 0.00% 4,825,603
2021-02-05 2021-02-03 30.297 161,345 +3,787 0.00% 4,888,339
2021-02-02 2021-01-29 30.627 157,558 +3,030 0.00% 4,825,603
2021-02-01 2021-01-28 31.024 154,528 +3,788 0.00% 4,794,002
2021-01-27 2021-01-25 31.750 150,740 -1,515 0.00% 4,785,934
2021-01-26 2021-01-22 32.080 152,255 -758 0.00% 4,884,285
2021-01-20 2021-01-18 32.080 153,013 -6,060 0.00% 4,908,601
2021-01-06 2021-01-04 31.684 159,073 -15,150 0.00% 5,040,004
2021-01-05 2020-12-31 31.024 174,223 +15,150 0.00% 5,405,010
2020-12-23 2020-12-21 30.495 159,073 +7,575 0.00% 4,851,004
2020-12-21 2020-12-17 31.948 151,498 +6,060 0.00% 4,840,001
2020-12-15 2020-12-11 31.684 145,438 +757 0.00% 4,607,998
2020-12-14 2020-12-10 32.278 144,681 -3,030 0.00% 4,669,964
2020-11-24 2020-11-20 32.806 147,711 +53,025 0.00% 4,845,765
2020-11-23 2020-11-19 32.476 94,686 -758 0.00% 3,074,992
2020-11-20 2020-11-18 32.278 95,444 -7,575 0.00% 3,080,709
2020-11-17 2020-11-13 31.684 103,019 +758 0.00% 3,264,012
2020-11-13 2020-11-11 32.740 102,261 -6,818 0.00% 3,347,995
2020-11-12 2020-11-10 31.882 109,079 -757 0.00% 3,477,614
2020-10-29 2020-10-27 29.307 109,836 -758 0.00% 3,218,999
2020-10-23 2020-10-21 28.251 110,594 -22,724 0.00% 3,124,413
2020-10-08 2020-10-06 27.591 133,318 +22,724 0.00% 3,678,394
2020-09-29 2020-09-25 26.997 110,594 -15,528 0.00% 2,985,713
2020-09-28 2020-09-24 26.997 126,122 -1,136 0.00% 3,404,923
2020-09-24 2020-09-22 27.855 127,258 +757 0.00% 3,544,791
2020-09-17 2020-09-15 28.911 126,501 -1,515 0.00% 3,657,305
2020-09-15 2020-09-11 30.241 128,016 +6,267 0.00% 3,871,309
2020-09-08 2020-09-04 29.231 121,749 +13,362 0.00% 3,558,790
2020-09-07 2020-09-03 29.635 108,387 +1,485 0.00% 3,212,012
2020-09-02 2020-08-31 29.635 106,902 +743 0.00% 3,168,005
2020-08-17 2020-08-13 30.308 106,159 +5,196 0.00% 3,217,486
2020-08-13 2020-08-11 29.365 100,963 +2,227 0.00% 2,964,804
2020-08-12 2020-08-10 28.759 98,736 -13,858 0.00% 2,839,558
2020-08-11 2020-08-07 28.759 112,594 +13,858 0.00% 3,238,101
2020-08-05 2020-08-03 28.490 98,736 -4,083 0.00% 2,812,958
2020-08-04 2020-07-31 29.096 102,819 +4,826 0.00% 2,991,606
2020-07-31 2020-07-29 29.433 97,993 +2,227 0.00% 2,884,189
2020-07-14 2020-07-10 30.914 95,766 +742 0.00% 2,960,543
2020-07-09 2020-07-07 33.070 95,024 -14,847 0.00% 3,142,405
2020-07-08 2020-07-06 33.676 109,871 -7,424 0.00% 3,699,988
2020-07-06 2020-07-02 32.329 117,295 +7,424 0.00% 3,791,997
2020-07-03 2020-06-30 34.597 109,871 -42,316 0.00% 3,801,160
2020-07-02 2020-06-29 34.176 152,187 +6,125 0.00% 5,201,070
2020-06-23 2020-06-19 34.386 146,062 +12,469 0.00% 5,022,495
2020-06-18 2020-06-16 33.895 133,593 -713 0.00% 4,528,111
2020-06-11 2020-06-09 35.369 134,306 -712 0.00% 4,750,203
2020-06-03 2020-06-01 31.509 135,018 -1,425 0.00% 4,254,262
2020-05-27 2020-05-25 30.597 136,443 +2,137 0.00% 4,174,687
2020-05-26 2020-05-22 31.509 134,306 +7,125 0.00% 4,231,827
2020-05-21 2020-05-19 34.386 127,181 -4,987 0.00% 4,373,252
2020-04-29 2020-04-27 33.123 132,168 -1,069 0.00% 4,377,786
2020-04-28 2020-04-24 32.983 133,237 +1,069 0.00% 4,394,494
2020-04-24 2020-04-22 32.983 132,168 +1,425 0.00% 4,359,236
2020-04-20 2020-04-16 33.474 130,743 +712 0.00% 4,376,460
2020-04-09 2020-04-07 33.404 130,031 -1,425 0.00% 4,343,502
2020-04-07 2020-04-03 32.140 131,456 -1,425 0.00% 4,225,052
2020-04-03 2020-04-01 30.456 132,881 -1,069 0.00% 4,047,052
2020-04-02 2020-03-31 30.105 133,950 +713 0.00% 4,032,610
2020-03-31 2020-03-27 30.386 133,237 +2,850 0.00% 4,048,545
2020-03-27 2020-03-25 30.597 130,387 -713 0.00% 3,989,394
2020-03-25 2020-03-23 28.632 131,100 +1,782 0.00% 3,753,609
2020-03-16 2020-03-12 33.404 129,318 +1,781 0.00% 4,319,685
2020-03-12 2020-03-10 35.018 127,537 +712 0.00% 4,466,043
2020-03-11 2020-03-09 34.667 126,825 +3,563 0.00% 4,396,611
2020-03-10 2020-03-06 36.000 123,262 +3,562 0.00% 4,437,443
2020-02-26 2020-02-24 37.895 119,700 +713 0.00% 4,536,011
2020-01-16 2020-01-14 39.439 118,987 -1,425 0.00% 4,692,692
2020-01-03 2019-12-31 37.965 120,412 +712 0.00% 4,571,442
2019-12-17 2019-12-13 38.737 119,700 -8,550 0.00% 4,636,811
2019-11-29 2019-11-27 38.035 128,250 -1,068 0.00% 4,878,012
2019-11-28 2019-11-26 38.035 129,318 +1,068 0.00% 4,918,633
2019-11-13 2019-11-11 38.386 128,250 +7,125 0.00% 4,923,012
2019-10-30 2019-10-28 38.176 121,125 -7,125 0.00% 4,624,011
2019-10-29 2019-10-25 38.176 128,250 +7,125 0.00% 4,896,012
2019-10-04 2019-10-02 36.912 121,125 +1,425 0.00% 4,471,011
2019-09-26 2019-09-24 37.684 119,700 -14,250 0.00% 4,510,811
2019-09-25 2019-09-23 37.614 133,950 +14,250 0.00% 5,038,412
2019-09-17 2019-09-13 41.138 119,700 +2,289 0.00% 4,924,176
2019-09-06 2019-09-04 38.777 117,411 +699 0.00% 4,552,811
2019-09-05 2019-09-03 36.773 116,712 +699 0.00% 4,291,906
2019-08-14 2019-08-12 38.061 116,013 +699 0.00% 4,415,601
2019-08-09 2019-08-07 39.564 115,314 +1,398 0.00% 4,562,246
2019-08-08 2019-08-06 39.778 113,916 +699 0.00% 4,531,386
2019-08-07 2019-08-05 40.208 113,217 +1,747 0.00% 4,552,181
2019-08-06 2019-08-02 41.638 111,470 -20,966 0.00% 4,641,438
2019-07-19 2019-07-17 44.786 132,436 -699 0.00% 5,931,328
2019-07-18 2019-07-16 44.572 133,135 +3,494 0.00% 5,934,059
2019-06-26 2019-06-24 43.642 129,641 -1,398 0.00% 5,657,750
2019-05-28 2019-05-24 43.499 131,039 +2,097 0.00% 5,700,011
2019-05-22 2019-05-20 44.071 128,942 +699 0.00% 5,682,594
2019-05-21 2019-05-17 47.791 128,243 +349 0.00% 6,128,892
2019-05-20 2019-05-16 48.012 127,894 +3,638 0.00% 6,140,467
2019-05-17 2019-05-15 47.791 124,256 +1,018 0.00% 5,938,348
2019-05-16 2019-05-14 47.791 123,238 +340 0.00% 5,889,697
2019-05-10 2019-05-08 50.369 122,898 -2,037 0.00% 6,190,198
2019-05-08 2019-05-06 51.179 124,935 +2,376 0.00% 6,393,998
2019-04-29 2019-04-25 51.620 122,559 +6,790 0.00% 6,326,548
2019-04-25 2019-04-23 51.915 115,769 -5,432 0.00% 6,010,146
2019-04-23 2019-04-17 52.062 121,201 +3,735 0.00% 6,309,998
2019-04-10 2019-04-08 52.283 117,466 -679 0.00% 6,141,495
2019-04-08 2019-04-03 51.326 118,145 +28,518 0.00% 6,063,896
2019-04-04 2019-04-02 51.179 89,627 +13,580 0.00% 4,586,984
2019-04-03 2019-04-01 50.958 76,047 -679 0.00% 3,875,179
2019-03-27 2019-03-25 47.791 76,726 -2,037 0.00% 3,666,831
2019-03-22 2019-03-20 48.896 78,763 -12,901 0.00% 3,851,181
2019-03-21 2019-03-19 48.749 91,664 +12,901 0.00% 4,468,486
2019-03-07 2019-03-05 48.086 78,763 +1,697 0.00% 3,787,381
2019-03-01 2019-02-27 48.528 77,066 -679 0.00% 3,739,830
2019-02-26 2019-02-22 48.454 77,745 -679 0.00% 3,767,055
2019-02-11 2019-02-04 44.404 78,424 -13,580 0.00% 3,482,330
2019-01-23 2019-01-21 44.257 92,004 -3,395 0.00% 4,071,784
2019-01-21 2019-01-17 43.152 95,399 -1,358 0.00% 4,116,660
2019-01-15 2019-01-11 43.078 96,757 -33,949 0.00% 4,168,136
2019-01-11 2019-01-09 43.005 130,706 -1,358 0.00% 5,620,979
2019-01-08 2019-01-04 41.385 132,064 +2,376 0.00% 5,465,430
2019-01-04 2019-01-02 41.900 129,688 +340 0.00% 5,433,950
2018-12-20 2018-12-18 43.520 129,348 +3,394 0.00% 5,629,253
2018-12-14 2018-12-12 43.815 125,954 +679 0.00% 5,518,646
2018-12-12 2018-12-10 43.152 125,275 -1,358 0.00% 5,405,870
2018-12-06 2018-12-04 46.171 126,633 -679 0.00% 5,846,797
2018-12-05 2018-12-03 45.803 127,312 +1,358 0.00% 5,831,272
2018-12-04 2018-11-30 44.919 125,954 +1,358 0.00% 5,657,771
2018-11-29 2018-11-27 44.919 124,596 +1,358 0.00% 5,596,771
2018-11-28 2018-11-26 44.919 123,238 +2,716 0.00% 5,535,771
2018-11-20 2018-11-16 44.478 120,522 +2,037 0.00% 5,360,519
2018-11-09 2018-11-07 43.888 118,485 -1,358 0.00% 5,200,118
2018-11-08 2018-11-06 44.183 119,843 +1,358 0.00% 5,295,019
2018-11-06 2018-11-02 45.435 118,485 +4,074 0.00% 5,383,344
2018-11-02 2018-10-31 43.152 114,411 +679 0.00% 4,937,067
2018-11-01 2018-10-30 43.373 113,732 +340 0.00% 4,932,892
2018-10-29 2018-10-25 47.423 113,392 +679 0.00% 5,377,394
2018-10-15 2018-10-11 50.221 112,713 +679 0.00% 5,660,594
2018-10-12 2018-10-10 51.768 112,034 +2,037 0.00% 5,799,743
2018-10-11 2018-10-09 51.915 109,997 -1,358 0.00% 5,710,492
2018-10-09 2018-10-05 52.578 111,355 -1,019 0.00% 5,854,793
2018-10-08 2018-10-04 52.651 112,374 +679 0.00% 5,916,645
2018-10-05 2018-10-03 53.167 111,695 -12,901 0.00% 5,938,470
2018-10-03 2018-09-28 54.787 124,596 +13,580 0.00% 6,826,226
2018-10-02 2018-09-27 54.787 111,016 -679 0.00% 6,082,220
2018-09-21 2018-09-19 52.799 111,695 -1,358 0.00% 5,897,344
2018-09-20 2018-09-18 52.725 113,053 +1,358 0.00% 5,960,720
2018-09-18 2018-09-14 54.644 111,695 -679 0.00% 6,103,505
2018-09-17 2018-09-13 53.747 112,374 +1,676 0.00% 6,039,805
2018-09-14 2018-09-12 53.000 110,698 +669 0.00% 5,866,974
2018-09-12 2018-09-10 53.822 110,029 +1,338 0.00% 5,921,992
2018-09-11 2018-09-07 54.271 108,691 +7,357 0.00% 5,898,728
2018-09-10 2018-09-06 54.719 101,334 +1,003 0.00% 5,544,909
2018-09-07 2018-09-05 55.467 100,331 +1,004 0.00% 5,565,026
2018-09-03 2018-08-30 56.962 99,327 +334 0.00% 5,657,837
2018-08-31 2018-08-29 57.485 98,993 +1,004 0.00% 5,690,612
2018-08-30 2018-08-28 58.681 97,989 -669 0.00% 5,750,097
2018-08-20 2018-08-16 56.438 98,658 -5,351 0.00% 5,568,105
2018-08-17 2018-08-15 56.663 104,009 +669 0.00% 5,893,432
2018-08-16 2018-08-14 57.784 103,340 -669 0.00% 5,971,399
2018-08-15 2018-08-13 58.008 104,009 +669 0.00% 6,033,382
2018-08-14 2018-08-10 58.382 103,340 -1,004 0.00% 6,033,199
2018-07-30 2018-07-26 56.513 104,344 -3,679 0.00% 5,896,814
2018-07-27 2018-07-25 56.438 108,023 -668 0.00% 6,096,651
2018-07-26 2018-07-24 56.214 108,691 -335 0.00% 6,109,977
2018-07-24 2018-07-20 53.897 109,026 -13,377 0.00% 5,876,159
2018-07-20 2018-07-18 53.374 122,403 -9,364 0.00% 6,533,087
2018-06-29 2018-06-27 57.964 131,767 +2,618 0.00% 7,637,729
2018-06-27 2018-06-25 58.498 129,149 +983 0.00% 7,554,930
2018-06-26 2018-06-22 58.574 128,166 -6,556 0.00% 7,507,201
2018-06-25 2018-06-21 58.345 134,722 -1,967 0.00% 7,860,388
2018-06-22 2018-06-20 58.803 136,689 +6,556 0.00% 8,037,703
2018-05-31 2018-05-29 60.633 130,133 +1,311 0.00% 7,890,392
2018-05-25 2018-05-23 60.938 128,822 -98,337 0.00% 7,850,202
2018-05-04 2018-05-02 62.769 227,159 -7,867 0.00% 14,258,499
2018-05-03 2018-04-30 62.311 235,026 +5,245 0.00% 14,644,751
2018-04-23 2018-04-19 59.718 229,781 -6,556 0.00% 13,722,078
2018-04-17 2018-04-13 57.430 236,337 -5,572 0.00% 13,572,839
2018-04-10 2018-04-06 55.981 241,909 -2,623 0.00% 13,542,290
2018-04-09 2018-04-04 55.676 244,532 +1,967 0.00% 13,614,528
2018-04-06 2018-04-03 56.744 242,565 +656 0.00% 13,764,013
2018-03-26 2018-03-22 61.015 241,909 -1,967 0.00% 14,759,989
2018-03-02 2018-02-28 60.404 243,876 -656 0.00% 14,731,205
2018-02-28 2018-02-26 60.710 244,532 -13,767 0.00% 14,845,430
2018-02-27 2018-02-23 60.481 258,299 +1,967 0.00% 15,622,119
2018-02-22 2018-02-20 59.337 256,332 +1,967 0.00% 15,209,903
2018-02-09 2018-02-07 56.896 254,365 -656 0.00% 14,472,388
2018-02-08 2018-02-06 57.430 255,021 +3,278 0.00% 14,645,862
2018-02-07 2018-02-05 59.413 251,743 +1,311 0.00% 14,956,807
2018-02-01 2018-01-30 61.015 250,432 +656 0.00% 15,280,017
2018-01-31 2018-01-29 62.311 249,776 -1,967 0.00% 15,563,841
2018-01-26 2018-01-24 63.913 251,743 +1,311 0.00% 16,089,607
2018-01-24 2018-01-22 62.998 250,432 +17,373 0.00% 15,776,617
2018-01-23 2018-01-19 62.845 233,059 +984 0.00% 14,646,610
2018-01-18 2018-01-16 63.074 232,075 -656 0.00% 14,637,870
2018-01-15 2018-01-11 62.235 232,731 +7,867 0.00% 14,483,996
2018-01-10 2018-01-08 60.328 224,864 +6,556 0.00% 13,565,644
2018-01-08 2018-01-04 60.328 218,308 +655 0.00% 13,170,133
2018-01-05 2018-01-03 60.557 217,653 +3,278 0.00% 13,180,418
2018-01-04 2018-01-02 60.862 214,375 -1,967 0.00% 13,047,312
2017-12-15 2017-12-13 61.472 216,342 -3,277 0.00% 13,299,028
2017-12-11 2017-12-07 58.955 219,619 -17,701 0.00% 12,947,724
2017-12-08 2017-12-06 58.498 237,320 -7,867 0.00% 13,882,693
2017-12-06 2017-12-04 60.176 245,187 -3,934 0.00% 14,754,295
2017-12-04 2017-11-30 60.252 249,121 +1,312 0.00% 15,010,026
2017-12-01 2017-11-29 59.337 247,809 +9,833 0.00% 14,704,176
2017-11-29 2017-11-27 56.591 237,976 +656 0.00% 13,467,317
2017-11-17 2017-11-15 56.972 237,320 -7,212 0.00% 13,520,693
2017-11-15 2017-11-13 56.133 244,532 -3,277 0.00% 13,726,428
2017-11-14 2017-11-10 56.591 247,809 -13,112 0.00% 14,023,777
2017-11-13 2017-11-09 56.820 260,921 +656 0.00% 14,825,499
2017-11-09 2017-11-07 56.210 260,265 +1,966 0.00% 14,629,426
2017-11-08 2017-11-06 55.752 258,299 +8,195 0.00% 14,400,717
2017-10-23 2017-10-19 58.193 250,104 +656 0.00% 14,554,229
2017-10-09 2017-10-04 59.032 249,448 -3,278 0.00% 14,725,329
2017-10-06 2017-10-03 59.032 252,726 -3,278 0.00% 14,918,835
2017-10-04 2017-09-29 57.888 256,004 -656 0.00% 14,819,466
2017-09-28 2017-09-26 58.116 256,660 +9,834 0.00% 14,916,165
2017-09-26 2017-09-22 58.650 246,826 +656 0.00% 14,476,423
2017-09-21 2017-09-19 58.040 246,170 +1,966 0.00% 14,287,749
2017-09-19 2017-09-15 60.329 244,204 +2,623 0.00% 14,732,655
2017-09-18 2017-09-14 60.407 241,581 +3,974 0.00% 14,593,145
2017-09-08 2017-09-06 59.864 237,607 +9,672 0.00% 14,224,113
2017-09-06 2017-09-04 59.709 227,935 +2,579 0.00% 13,609,758
2017-09-04 2017-08-31 61.803 225,356 +645 0.00% 13,927,594
2017-08-28 2017-08-24 59.631 224,711 -322 0.00% 13,399,831
2017-08-25 2017-08-22 59.942 225,033 +644 0.00% 13,488,832
2017-08-24 2017-08-21 58.778 224,389 +1,935 0.00% 13,189,229
2017-08-21 2017-08-17 58.468 222,454 +7,737 0.00% 13,006,493
2017-08-18 2017-08-16 59.166 214,717 +645 0.00% 12,703,975
2017-08-15 2017-08-11 58.623 214,072 -3,224 0.00% 12,549,612
2017-08-14 2017-08-10 60.252 217,296 -1,289 0.00% 13,092,464
2017-08-09 2017-08-07 61.570 218,585 -3,869 0.00% 13,458,278
2017-08-07 2017-08-03 60.872 222,454 -1,612 0.00% 13,541,243
2017-08-04 2017-08-02 61.803 224,066 +967 0.00% 13,847,869
2017-08-03 2017-08-01 61.725 223,099 +3,224 0.00% 13,770,805
2017-07-31 2017-07-27 58.623 219,875 +1,290 0.00% 12,889,804
2017-07-27 2017-07-25 58.236 218,585 +3,224 0.00% 12,729,430
2017-07-24 2017-07-20 57.693 215,361 +19,343 0.00% 12,424,778
2017-07-21 2017-07-19 57.925 196,018 -967 0.00% 11,354,427
2017-07-18 2017-07-14 57.383 196,985 +323 0.00% 11,303,515
2017-07-14 2017-07-12 57.693 196,662 +644 0.00% 11,345,981
2017-07-11 2017-07-07 56.995 196,018 +645 0.00% 11,172,026
2017-07-10 2017-07-06 56.917 195,373 +323 0.00% 11,120,114
2017-07-06 2017-07-04 57.383 195,050 +1,934 0.00% 11,192,480
2017-07-05 2017-07-03 58.778 193,116 +645 0.00% 11,351,052
2017-07-04 2017-06-30 57.925 192,471 +645 0.00% 11,148,965
2017-07-03 2017-06-29 61.314 191,826 -18,055 0.00% 11,761,701
2017-06-30 2017-06-28 59.423 209,881 +9,717 0.00% 12,471,754
2017-06-29 2017-06-27 58.950 200,164 +6,979 0.00% 11,799,691
2017-06-28 2017-06-26 58.083 193,185 -15,861 0.00% 11,220,803
2017-06-27 2017-06-23 54.616 209,046 +15,543 0.00% 11,417,162
2017-06-26 2017-06-22 54.379 193,503 +1,269 0.00% 10,522,522
2017-06-16 2017-06-14 54.931 192,234 +1,269 0.00% 10,559,565
2017-06-14 2017-06-12 54.931 190,965 -2,538 0.00% 10,489,858
2017-06-12 2017-06-08 54.931 193,503 +635 0.00% 10,629,272
2017-06-09 2017-06-07 54.852 192,868 +317 0.00% 10,579,191
2017-06-08 2017-06-06 55.325 192,551 +634 0.00% 10,652,853
2017-06-06 2017-06-02 55.798 191,917 -1,903 0.00% 10,708,528
2017-06-05 2017-06-01 55.482 193,820 +1,903 0.00% 10,753,610
2017-06-01 2017-05-29 55.167 191,917 -3,172 0.00% 10,587,527
2017-05-24 2017-05-22 54.300 195,089 +635 0.00% 10,593,392
2017-05-23 2017-05-19 54.064 194,454 -635 0.00% 10,512,937
2017-05-17 2017-05-15 52.803 195,089 -12,688 0.00% 10,301,267
2017-05-11 2017-05-09 51.621 207,777 -635 0.00% 10,725,606
2017-05-08 2017-05-04 51.384 208,412 -3,806 0.00% 10,709,110
2017-05-04 2017-04-28 50.439 212,218 -3,807 0.00% 10,703,979
2017-04-25 2017-04-21 48.626 216,025 +634 0.00% 10,504,424
2017-04-21 2017-04-19 48.862 215,391 +3,807 0.00% 10,524,520
2017-04-19 2017-04-13 49.729 211,584 +7,296 0.00% 10,521,926
2017-04-18 2017-04-12 49.887 204,288 +6,344 0.00% 10,191,301
2017-04-11 2017-04-07 50.045 197,944 +3,807 0.00% 9,906,018
2017-04-06 2017-04-03 51.069 194,137 +1,269 0.00% 9,914,399
2017-04-05 2017-03-31 50.045 192,868 -6,345 0.00% 9,651,992
2017-03-28 2017-03-24 51.069 199,213 -634 0.00% 10,173,625
2017-03-23 2017-03-21 50.675 199,847 +3,807 0.00% 10,127,253
2017-03-22 2017-03-20 50.675 196,040 +951 0.00% 9,934,333
2017-03-21 2017-03-17 50.596 195,089 -7,930 0.00% 9,870,766
2017-03-13 2017-03-09 48.705 203,019 -635 0.00% 9,887,994
2017-03-03 2017-03-01 49.020 203,654 -7,613 0.00% 9,983,122
2017-02-24 2017-02-22 49.808 211,267 +1,269 0.00% 10,522,812
2017-02-21 2017-02-17 49.493 209,998 +6,344 0.00% 10,393,405
2017-02-10 2017-02-08 49.887 203,654 +318 0.00% 10,159,672
2017-02-02 2017-01-27 49.178 203,336 -6,345 0.00% 9,999,584
2017-02-01 2017-01-25 48.232 209,681 +7,614 0.00% 10,113,315
2017-01-23 2017-01-19 47.917 202,067 +1,268 0.00% 9,682,378
2017-01-19 2017-01-17 46.498 200,799 -1,268 0.00% 9,336,769
2017-01-09 2017-01-05 45.395 202,067 -6,979 0.00% 9,172,779
2016-12-20 2016-12-16 43.661 209,046 +6,979 0.00% 9,127,139
2016-12-09 2016-12-07 46.498 202,067 -1,904 0.00% 9,395,729
2016-11-29 2016-11-25 45.552 203,971 -1,903 0.00% 9,291,361
2016-11-24 2016-11-22 45.079 205,874 +1,269 0.00% 9,280,697
2016-11-16 2016-11-14 44.213 204,605 +1,903 0.00% 9,046,116
2016-11-15 2016-11-11 44.528 202,702 -6,344 0.00% 9,025,880
2016-11-14 2016-11-10 43.503 209,046 -15,861 0.00% 9,094,189
2016-11-11 2016-11-09 41.769 224,907 +34,259 0.00% 9,394,245
2016-11-10 2016-11-08 42.479 190,648 +1,904 0.00% 8,098,490
2016-11-07 2016-11-03 43.188 188,744 -1,269 0.00% 8,151,486
2016-11-01 2016-10-28 43.346 190,013 +1,269 0.00% 8,236,241
2016-10-27 2016-10-25 43.976 188,744 +317 0.00% 8,300,235
2016-10-25 2016-10-20 42.479 188,427 -635 0.00% 8,004,145
2016-10-11 2016-10-06 42.006 189,062 -1,268 0.00% 7,941,719
2016-10-07 2016-10-05 41.454 190,330 -1,269 0.00% 7,889,983
2016-10-05 2016-10-03 41.375 191,599 +634 0.00% 7,927,488
2016-09-28 2016-09-26 41.297 190,965 +1,269 0.00% 7,886,206
2016-09-23 2016-09-21 42.558 189,696 -3,172 0.00% 8,073,001
2016-09-20 2016-09-15 47.856 192,868 +6,344 0.00% 9,229,939
2016-09-19 2016-09-14 47.362 186,524 +8,058 0.00% 8,834,156
2016-09-15 2016-09-13 47.115 178,466 +1,214 0.00% 8,408,413
2016-09-14 2016-09-12 47.280 177,252 +1,821 0.00% 8,380,415
2016-09-13 2016-09-09 48.350 175,431 -7,587 0.00% 8,482,170
2016-09-12 2016-09-08 47.444 183,018 +303 0.00% 8,683,180
2016-09-09 2016-09-07 46.703 182,715 -3,035 0.00% 8,533,354
2016-09-05 2016-09-01 45.468 185,750 -1,214 0.00% 8,445,598
2016-09-02 2016-08-31 44.726 186,964 -6,677 0.00% 8,362,196
2016-08-30 2016-08-26 42.832 193,641 -1,214 0.00% 8,293,984
2016-08-29 2016-08-25 42.585 194,855 +6,070 0.00% 8,297,831
2016-08-04 2016-08-01 42.585 188,785 +607 0.00% 8,039,343
2016-08-03 2016-07-29 41.926 188,178 -1,214 0.00% 7,889,494
2016-07-29 2016-07-27 42.832 189,392 -607 0.00% 8,111,991
2016-07-27 2016-07-25 42.173 189,999 -4,856 0.00% 8,012,791
2016-07-25 2016-07-21 41.349 194,855 -1,214 0.00% 8,057,082
2016-07-22 2016-07-20 41.184 196,069 -3,036 0.00% 8,074,980
2016-07-08 2016-07-06 37.725 199,105 +24,281 0.00% 7,511,214
2016-07-05 2016-06-30 38.219 174,824 -3,035 0.00% 6,681,617
2016-06-29 2016-06-27 37.231 177,859 -3,035 0.00% 6,621,811
2016-06-15 2016-06-13 38.219 180,894 +2,428 0.00% 6,913,606
2016-06-14 2016-06-10 39.043 178,466 -1,821 0.00% 6,967,811
2016-06-10 2016-06-07 41.758 180,287 -607 0.00% 7,528,433
2016-06-08 2016-06-06 40.996 180,894 +4,983 0.00% 7,415,882
2016-06-07 2016-06-03 40.742 175,911 +2,952 0.00% 7,166,900
2016-06-02 2016-05-31 40.488 172,959 -2,952 0.00% 7,002,681
2016-06-01 2016-05-30 40.149 175,911 -2,952 0.00% 7,062,600
2016-05-27 2016-05-25 39.471 178,863 -1,180 0.00% 7,059,919
2016-05-26 2016-05-24 39.048 180,043 +2,951 0.00% 7,030,245
2016-05-25 2016-05-23 38.793 177,092 -1,180 0.00% 6,870,015
2016-05-23 2016-05-19 37.608 178,272 -1,181 0.00% 6,704,392
2016-05-19 2016-05-17 37.692 179,453 +4,132 0.00% 6,764,007
2016-05-17 2016-05-13 36.676 175,321 +1,771 0.00% 6,430,061
2016-05-16 2016-05-12 37.692 173,550 +1,771 0.00% 6,541,509
2016-05-13 2016-05-11 37.946 171,779 -2,951 0.00% 6,518,405
2016-05-06 2016-05-04 37.523 174,730 +2,951 0.00% 6,556,386
2016-05-03 2016-04-28 39.810 171,779 +1,181 0.00% 6,838,506
2016-04-15 2016-04-13 40.488 170,598 -2,361 0.00% 6,907,090
2016-04-11 2016-04-07 38.709 172,959 -1,771 0.00% 6,695,032
2016-04-05 2016-03-31 39.217 174,730 -591 0.00% 6,852,385
2016-03-24 2016-03-22 38.201 175,321 +2,952 0.00% 6,697,362
2016-03-22 2016-03-18 38.031 172,369 +1,180 0.00% 6,555,394
2016-03-21 2016-03-17 37.777 171,189 -1,180 0.00% 6,467,017
2016-03-16 2016-03-14 36.507 172,369 -886 0.00% 6,292,594
2016-03-15 2016-03-11 36.337 173,255 +296 0.00% 6,295,589
2016-03-11 2016-03-09 36.252 172,959 +1,180 0.00% 6,270,183
2016-03-07 2016-03-03 35.321 171,779 -590 0.00% 6,067,355
2016-03-04 2016-03-02 35.321 172,369 -5,903 0.00% 6,088,194
2016-03-03 2016-03-01 34.389 178,272 -1,771 0.00% 6,130,593
2016-03-02 2016-02-29 34.220 180,043 +590 0.00% 6,160,995
2016-02-29 2016-02-25 32.966 179,453 +7,674 0.00% 5,915,846
2016-02-17 2016-02-15 33.305 171,779 -1,476 0.00% 5,721,065
2016-02-15 2016-02-11 32.322 173,255 +2,066 0.00% 5,599,992
2016-02-11 2016-02-04 33.000 171,189 +591 0.00% 5,649,215
2016-02-05 2016-02-03 33.237 170,598 +590 0.00% 5,670,172
2016-02-04 2016-02-02 33.406 170,008 +590 0.00% 5,679,362
2016-02-03 2016-02-01 33.881 169,418 +1,771 0.00% 5,740,012
2016-02-02 2016-01-29 34.728 167,647 +1,771 0.00% 5,822,010
2016-01-28 2016-01-26 33.406 165,876 -1,180 0.00% 5,541,327
2016-01-20 2016-01-18 35.151 167,056 +1,771 0.00% 5,872,235
2016-01-19 2016-01-15 36.761 165,285 -17,710 0.00% 6,075,982
2016-01-14 2016-01-12 37.777 182,995 +1,771 0.00% 6,913,013
2016-01-13 2016-01-11 37.099 181,224 +591 0.00% 6,723,310
2016-01-07 2016-01-05 38.539 180,633 +590 0.00% 6,961,483
2016-01-05 2015-12-31 40.149 180,043 -8,855 0.00% 7,228,495
2015-12-23 2015-12-21 40.149 188,898 +591 0.00% 7,584,012
2015-12-21 2015-12-17 39.725 188,307 +2,951 0.00% 7,480,534
2015-12-18 2015-12-16 39.302 185,356 +590 0.00% 7,284,805
2015-12-16 2015-12-14 38.878 184,766 +1,181 0.00% 7,183,367
2015-12-15 2015-12-11 39.386 183,585 -1,181 0.00% 7,230,751
2015-12-11 2015-12-09 40.149 184,766 -2,361 0.00% 7,418,117
2015-12-10 2015-12-08 40.318 187,127 +1,771 0.00% 7,544,608
2015-12-08 2015-12-04 40.657 185,356 -2,361 0.00% 7,536,005
2015-12-03 2015-12-01 41.080 187,717 +4,722 0.00% 7,711,496
2015-12-02 2015-11-30 40.233 182,995 +10,626 0.00% 7,362,514
2015-12-01 2015-11-27 40.911 172,369 -19,480 0.00% 7,051,793
2015-11-24 2015-11-20 41.504 191,849 +2,951 0.00% 7,962,490
2015-11-18 2015-11-16 41.080 188,898 +2,362 0.00% 7,760,012
2015-11-12 2015-11-10 42.266 186,536 -296 0.00% 7,884,179
2015-11-11 2015-11-09 42.605 186,832 +886 0.00% 7,959,990
2015-11-09 2015-11-05 43.029 185,946 -295 0.00% 8,000,992
2015-11-06 2015-11-04 43.113 186,241 +295 0.00% 8,029,460
2015-10-28 2015-10-26 43.029 185,946 +2,951 0.00% 8,000,992
2015-10-13 2015-10-09 43.283 182,995 -5,312 0.00% 7,920,515
2015-10-08 2015-10-06 39.895 188,307 -2,952 0.00% 7,512,434
2015-10-07 2015-10-05 40.064 191,259 -1,181 0.00% 7,662,603
2015-10-06 2015-10-02 39.556 192,440 -590 0.00% 7,612,118
2015-10-02 2015-09-29 37.946 193,030 +3,542 0.00% 7,324,806
2015-09-30 2015-09-25 38.878 189,488 +4,132 0.00% 7,366,949
2015-09-29 2015-09-24 39.048 185,356 +8,855 0.00% 7,237,705
2015-09-21 2015-09-17 40.911 176,501 -1,181 0.00% 7,220,838
2015-09-18 2015-09-16 43.464 177,682 +1,181 0.00% 7,722,790
2015-09-17 2015-09-15 42.252 176,501 +3,832 0.00% 7,457,514
2015-09-14 2015-09-10 42.425 172,669 +2,310 0.00% 7,325,504
2015-09-09 2015-09-07 40.174 170,359 +3,465 0.00% 6,844,002
2015-09-08 2015-09-04 41.559 166,894 +1,155 0.00% 6,935,999
2015-09-07 2015-09-02 41.473 165,739 +6,352 0.00% 6,873,648
2015-09-04 2015-09-01 42.858 159,387 +8,085 0.00% 6,831,014
2015-09-02 2015-08-31 45.369 151,302 +578 0.00% 6,864,407
2015-08-31 2015-08-27 46.148 150,724 +577 0.00% 6,955,633
2015-08-27 2015-08-25 45.369 150,147 -1,155 0.00% 6,812,006
2015-08-26 2015-08-24 44.243 151,302 +1,155 0.00% 6,694,107
2015-08-25 2015-08-21 46.754 150,147 +578 0.00% 7,020,006
2015-08-17 2015-08-13 49.438 149,569 +577 0.00% 7,394,431
2015-07-14 2015-07-10 52.988 148,992 -5,775 0.00% 7,894,806
2015-07-10 2015-07-08 48.572 154,767 +4,620 0.00% 7,517,411
2015-07-09 2015-07-07 52.382 150,147 +2,888 0.00% 7,865,007
2015-06-18 2015-06-16 56.325 147,259 +2,613 0.00% 8,294,427
2015-05-28 2015-05-26 58.882 144,646 +5,672 0.00% 8,516,998
2015-05-27 2015-05-22 58.441 138,974 +27,795 0.00% 8,121,771
2015-04-22 2015-04-20 51.389 111,179 -28,362 0.00% 5,713,405
2015-04-15 2015-04-13 52.976 139,541 -1,702 0.00% 7,392,307
2015-04-14 2015-04-10 51.037 141,243 -13,330 0.00% 7,208,571
2015-04-13 2015-04-09 50.155 154,573 +4,822 0.00% 7,752,639
2015-04-08 2015-04-01 49.362 149,751 -567 0.00% 7,391,991
2015-04-02 2015-03-31 48.745 150,318 +19,286 0.00% 7,327,229
2015-04-01 2015-03-30 49.626 131,032 -568 0.00% 6,502,636
2015-03-30 2015-03-26 49.009 131,600 -6,806 0.00% 6,449,623
2015-03-27 2015-03-25 48.304 138,406 +5,672 0.00% 6,685,581
2015-03-03 2015-02-27 48.216 132,734 -1,134 0.00% 6,399,900
2015-01-13 2015-01-09 46.189 133,868 -568 0.00% 6,183,178
2014-12-29 2014-12-22 45.043 134,436 -2,836 0.00% 6,055,362
2014-12-23 2014-12-19 43.985 137,272 +8,509 0.00% 6,037,904
2014-12-22 2014-12-18 44.514 128,763 +567 0.00% 5,731,735
2014-12-09 2014-12-05 48.304 128,196 -8,509 0.00% 6,192,396
2014-12-04 2014-12-02 48.128 136,705 -3,403 0.00% 6,579,315
2014-12-03 2014-12-01 47.158 140,108 +4,538 0.00% 6,607,245
2014-11-28 2014-11-26 48.921 135,570 -1,135 0.00% 6,632,240
2014-11-20 2014-11-18 47.775 136,705 -1,134 0.00% 6,531,115
2014-11-17 2014-11-13 48.392 137,839 +8,508 0.00% 6,670,342
2014-11-14 2014-11-12 48.216 129,331 -2,836 0.00% 6,235,821
2014-11-13 2014-11-11 46.453 132,167 +567 0.00% 6,139,561
2014-10-31 2014-10-29 45.131 131,600 -2,268 0.00% 5,939,221
2014-09-18 2014-09-16 45.307 133,868 -8,509 0.00% 6,065,178
2014-09-11 2014-09-08 47.610 142,377 -23,177 0.00% 6,778,619
2014-09-08 2014-09-04 47.520 165,554 +1,111 0.00% 7,867,185
2014-09-03 2014-09-01 47.070 164,443 -10,000 0.00% 7,740,390
2014-09-02 2014-08-29 46.890 174,443 -556 0.00% 8,179,693
2014-08-29 2014-08-27 46.980 174,999 -2,222 0.00% 8,221,514
2014-08-27 2014-08-25 47.790 177,221 -2,778 0.00% 8,469,455
2014-08-25 2014-08-21 46.890 179,999 -277 0.00% 8,440,216
2014-08-22 2014-08-20 46.800 180,276 -556 0.00% 8,436,980
2014-08-14 2014-08-12 44.280 180,832 +22,222 0.00% 8,007,301
2014-08-13 2014-08-11 44.280 158,610 -555 0.00% 7,023,303
2014-08-05 2014-08-01 43.920 159,165 -834 0.00% 6,990,579
2014-08-04 2014-07-31 44.010 159,999 -833 0.00% 7,041,608
2014-07-30 2014-07-28 43.650 160,832 -1,111 0.00% 7,020,369
2014-07-28 2014-07-24 43.110 161,943 -1,111 0.00% 6,981,415
2014-07-04 2014-07-02 41.760 163,054 -2,778 0.00% 6,809,186
2014-07-03 2014-06-30 40.410 165,832 +2,778 0.00% 6,701,321
2014-06-27 2014-06-25 40.500 163,054 +2,777 0.00% 6,603,736
2014-06-13 2014-06-11 43.615 160,277 +3,179 0.00% 6,990,511
2014-06-11 2014-06-09 42.789 157,098 +16,336 0.00% 6,722,033
2014-06-09 2014-06-05 42.881 140,762 -19,059 0.00% 6,035,961
2014-06-03 2014-05-29 42.605 159,821 +2,723 0.00% 6,809,197
2014-05-30 2014-05-28 42.605 157,098 -1,089 0.00% 6,693,183
2014-05-22 2014-05-20 41.228 158,187 +10,890 0.00% 6,521,706
2014-05-21 2014-05-19 41.228 147,297 +27,227 0.00% 6,072,735
2014-05-15 2014-05-13 41.136 120,070 -817 0.00% 4,939,200
2014-05-14 2014-05-12 41.228 120,887 +817 0.00% 4,983,908
2014-05-12 2014-05-08 40.769 120,070 -1,634 0.00% 4,895,100
2014-05-09 2014-05-07 40.585 121,704 +2,723 0.00% 4,939,366
2014-04-17 2014-04-15 41.687 118,981 +1,089 0.00% 4,959,953
2014-04-16 2014-04-14 42.146 117,892 -544 0.00% 4,968,681
2014-04-14 2014-04-10 42.697 118,436 -2,723 0.00% 5,056,858
2014-04-08 2014-04-04 41.871 121,159 -2,723 0.00% 5,072,997
2014-04-07 2014-04-03 41.779 123,882 -6,534 0.00% 5,175,636
2014-04-04 2014-04-02 41.044 130,416 +4,628 0.00% 5,352,818
2014-04-03 2014-04-01 40.493 125,788 -1,361 0.00% 5,093,565
2014-04-02 2014-03-31 40.585 127,149 -1,089 0.00% 5,160,352
2014-04-01 2014-03-28 39.851 128,238 +7,623 0.00% 5,110,349
2014-03-31 2014-03-27 40.310 120,615 +9,802 0.00% 4,861,944
2014-03-27 2014-03-25 42.605 110,813 -27,227 0.00% 4,721,204
2014-03-24 2014-03-20 41.687 138,040 +1,634 0.00% 5,754,464
2014-03-21 2014-03-19 42.238 136,406 +272 0.00% 5,761,498
2014-03-18 2014-03-14 42.146 136,134 +3,812 0.00% 5,737,509
2014-03-04 2014-02-28 43.248 132,322 -545 0.00% 5,722,648
2014-02-27 2014-02-25 43.891 132,867 -1,089 0.00% 5,831,619
2014-02-26 2014-02-24 43.891 133,956 -5,445 0.00% 5,879,415
2014-02-10 2014-02-06 42.422 139,401 +1,089 0.00% 5,913,600
2014-02-06 2014-02-04 42.422 138,312 +1,089 0.00% 5,867,403
2014-02-05 2014-01-30 43.340 137,223 -2,723 0.00% 5,947,206
2014-01-13 2014-01-09 44.350 139,946 -1,633 0.00% 6,206,571
2014-01-10 2014-01-08 44.258 141,579 +1,089 0.00% 6,265,994
2014-01-09 2014-01-07 44.258 140,490 +3,539 0.00% 6,217,797
2013-12-20 2013-12-18 44.993 136,951 +27,227 0.00% 6,161,768
2013-12-19 2013-12-17 45.084 109,724 +545 0.00% 4,946,833
2013-12-10 2013-12-06 46.921 109,179 -10,891 0.00% 5,122,761
2013-12-06 2013-12-04 47.655 120,070 +5,445 0.00% 5,721,975
2013-12-05 2013-12-03 48.114 114,625 -816 0.00% 5,515,117
2013-12-02 2013-11-28 47.931 115,441 +816 0.00% 5,533,178
2013-11-22 2013-11-20 48.298 114,625 -23,142 0.00% 5,536,167
2013-11-21 2013-11-19 47.380 137,767 +10,890 0.00% 6,527,381
2013-11-19 2013-11-15 46.645 126,877 -1,361 0.00% 5,918,214
2013-11-18 2013-11-14 46.553 128,238 +2,178 0.00% 5,969,924
2013-11-13 2013-11-11 45.819 126,060 -1,633 0.00% 5,775,930
2013-11-12 2013-11-08 45.268 127,693 +1,633 0.00% 5,780,403
2013-10-28 2013-10-24 45.635 126,060 -544 0.00% 5,752,780
2013-10-25 2013-10-23 45.911 126,604 -10,891 0.00% 5,812,481
2013-10-24 2013-10-22 46.278 137,495 -32,672 0.00% 6,362,994
2013-10-23 2013-10-21 46.370 170,167 -545 0.00% 7,890,614
2013-10-22 2013-10-18 46.462 170,712 -272 0.00% 7,931,561
2013-10-09 2013-10-07 45.360 170,984 +2,178 0.00% 7,755,798
2013-10-02 2013-09-27 46.186 168,806 +272 0.00% 7,796,505
2013-09-13 2013-09-11 48.035 168,534 -19,058 0.00% 8,095,564
2013-09-12 2013-09-10 47.566 187,592 -24,786 0.00% 8,923,021
2013-09-10 2013-09-06 47.941 212,378 -24,515 0.00% 10,181,695
2013-09-03 2013-08-30 45.877 236,893 +5,329 0.00% 10,868,027
2013-08-29 2013-08-27 45.877 231,564 +2,665 0.00% 10,623,547
2013-08-22 2013-08-20 46.065 228,899 +53,294 0.00% 10,544,234
2013-08-19 2013-08-15 46.909 175,605 +27,181 0.00% 8,237,521
2013-08-16 2013-08-13 47.097 148,424 -1,066 0.00% 6,990,327
2013-08-15 2013-08-12 47.191 149,490 +1,066 0.00% 7,054,557
2013-08-13 2013-08-09 46.816 148,424 -4,264 0.00% 6,948,552
2013-08-08 2013-08-06 46.722 152,688 +4,264 0.00% 7,133,849
2013-07-31 2013-07-29 45.784 148,424 -5,330 0.00% 6,795,378
2013-07-16 2013-07-12 45.596 153,754 -2,665 0.00% 7,010,554
2013-06-28 2013-06-26 44.095 156,419 +533 0.00% 6,897,266
2013-06-27 2013-06-25 43.344 155,886 +5,330 0.00% 6,756,764
2013-06-26 2013-06-24 44.095 150,556 +4,796 0.00% 6,638,739
2013-06-25 2013-06-21 44.939 145,760 +3,198 0.00% 6,550,335
2013-06-21 2013-06-19 46.065 142,562 -1,066 0.00% 6,567,119
2013-06-17 2013-06-13 45.502 143,628 -5,329 0.00% 6,535,375
2013-06-14 2013-06-11 46.346 148,957 -23,983 0.00% 6,903,630
2013-06-13 2013-06-10 46.909 172,940 +30,378 0.00% 8,112,507
2013-06-07 2013-06-05 47.285 142,562 +266 0.00% 6,740,994
2013-06-06 2013-06-04 47.848 142,296 +1,066 0.00% 6,808,517
2013-05-30 2013-05-28 53.233 141,230 +3,585 0.00% 7,518,106
2013-05-27 2013-05-23 52.367 137,645 -25,970 0.00% 7,208,016
2013-05-23 2013-05-21 52.944 163,615 +1,038 0.00% 8,662,479
2013-05-14 2013-05-10 53.811 162,577 -1,038 0.00% 8,748,373
2013-05-08 2013-05-06 51.885 163,615 -1,039 0.00% 8,489,229
2013-05-07 2013-05-03 51.693 164,654 -1,039 0.00% 8,511,438
2013-05-03 2013-04-30 51.404 165,693 -779 0.00% 8,517,297
2013-04-26 2013-04-24 50.249 166,472 -2,597 0.00% 8,365,041
2013-04-24 2013-04-22 49.383 169,069 +20,776 0.00% 8,349,063
2013-04-19 2013-04-17 48.709 148,293 +25,971 0.00% 7,223,165
2013-04-12 2013-04-10 49.768 122,322 -1,039 0.00% 6,087,676
2013-04-10 2013-04-08 48.420 123,361 +2,597 0.00% 5,973,134
2013-04-09 2013-04-05 48.901 120,764 +1,299 0.00% 5,905,512
2013-04-08 2013-04-03 49.864 119,465 -10,388 0.00% 5,956,989
2013-04-05 2013-04-02 49.960 129,853 -2,857 0.00% 6,487,475
2013-04-03 2013-03-28 49.864 132,710 -4,675 0.00% 6,617,437
2013-04-02 2013-03-27 49.960 137,385 +10,129 0.00% 6,863,775
2013-03-22 2013-03-20 51.019 127,256 -1,559 0.00% 6,492,478
2013-03-21 2013-03-19 50.634 128,815 +1,559 0.00% 6,522,417
2013-03-18 2013-03-14 51.982 127,256 -1,559 0.00% 6,614,978
2013-03-15 2013-03-13 51.115 128,815 +1,039 0.00% 6,584,417
2013-03-13 2013-03-11 51.789 127,776 -1,039 0.00% 6,617,408
2013-03-06 2013-03-04 50.056 128,815 +1,039 0.00% 6,448,017
2013-02-28 2013-02-26 49.094 127,776 +5,194 0.00% 6,273,008
2013-02-25 2013-02-21 50.056 122,582 +20,777 0.00% 6,136,015
2013-02-06 2013-02-04 51.885 101,805 -520 0.00% 5,282,193
2013-02-04 2013-01-31 51.500 102,325 -20,776 0.00% 5,269,773
2013-02-01 2013-01-30 51.404 123,101 +4,415 0.00% 6,327,894
2013-01-30 2013-01-28 51.308 118,686 -5,194 0.00% 6,089,520
2013-01-29 2013-01-25 50.923 123,880 -260 0.00% 6,308,313
2013-01-28 2013-01-24 51.019 124,140 -5,713 0.00% 6,333,503
2013-01-25 2013-01-23 51.308 129,853 -4,675 0.00% 6,662,475
2013-01-23 2013-01-21 50.056 134,528 +3,636 0.00% 6,733,989
2013-01-22 2013-01-18 49.960 130,892 +259 0.00% 6,539,384
2013-01-17 2013-01-15 49.864 130,633 +3,377 0.00% 6,513,869
2013-01-16 2013-01-14 49.575 127,256 -1,039 0.00% 6,308,729
2013-01-09 2013-01-07 47.842 128,295 -1,039 0.00% 6,137,938
2013-01-07 2013-01-03 47.746 129,334 -1,558 0.00% 6,175,196
2013-01-02 2012-12-27 46.110 130,892 -5,974 0.00% 6,035,385
2012-12-28 2012-12-24 46.110 136,866 +260 0.00% 6,310,844
2012-12-27 2012-12-20 46.591 136,606 -9,349 0.00% 6,364,606
2012-12-19 2012-12-17 46.880 145,955 +2,077 0.00% 6,842,335
2012-12-18 2012-12-14 46.880 143,878 -2,597 0.00% 6,744,965
2012-12-14 2012-12-12 45.917 146,475 +1,039 0.00% 6,725,712
2012-12-10 2012-12-06 46.687 145,436 +1,039 0.00% 6,790,004
2012-12-06 2012-12-04 45.821 144,397 +2,597 0.00% 6,616,396
2012-11-29 2012-11-27 46.206 141,800 -2,597 0.00% 6,551,999
2012-11-23 2012-11-21 45.532 144,397 -519 0.00% 6,574,696
2012-11-21 2012-11-19 45.243 144,916 +519 0.00% 6,556,477
2012-11-20 2012-11-16 45.051 144,397 +779 0.00% 6,505,196
2012-11-19 2012-11-15 45.340 143,618 +1,039 0.00% 6,511,577
2012-11-16 2012-11-14 45.628 142,579 -2,597 0.00% 6,505,644
2012-11-06 2012-11-02 46.591 145,176 -5,194 0.00% 6,763,890
2012-11-02 2012-10-31 45.917 150,370 +259 0.00% 6,904,559
2012-10-31 2012-10-29 45.147 150,111 -519 0.00% 6,777,066
2012-10-30 2012-10-26 46.013 150,630 +3,116 0.00% 6,930,998
2012-10-26 2012-10-24 46.880 147,514 +260 0.00% 6,915,420
2012-10-24 2012-10-19 46.110 147,254 +1,558 0.00% 6,789,831
2012-10-22 2012-10-18 46.110 145,696 +5,195 0.00% 6,717,993
2012-10-18 2012-10-16 46.398 140,501 +2,597 0.00% 6,519,028
2012-10-16 2012-10-12 46.398 137,904 +519 0.00% 6,398,531
2012-10-08 2012-10-04 47.650 137,385 -519 0.00% 6,546,375
2012-10-04 2012-09-28 47.457 137,904 -520 0.00% 6,544,556
2012-09-25 2012-09-21 46.783 138,424 +520 0.00% 6,475,958
2012-09-21 2012-09-19 46.880 137,904 -1,039 0.00% 6,464,906
2012-09-19 2012-09-17 46.495 138,943 +519 0.00% 6,460,114
2012-09-14 2012-09-12 46.398 138,424 -519 0.00% 6,422,658
2012-09-11 2012-09-07 45.628 138,943 -520 0.00% 6,339,739
2012-09-07 2012-09-05 48.145 139,463 +1,559 0.00% 6,714,510
2012-09-06 2012-09-04 48.342 137,904 +10,183 0.00% 6,666,607
2012-09-04 2012-08-31 48.342 127,721 +2,539 0.00% 6,174,337
2012-08-31 2012-08-29 48.736 125,182 -2,539 0.00% 6,100,895
2012-08-29 2012-08-27 48.047 127,721 +5,079 0.00% 6,136,611
2012-08-28 2012-08-24 48.441 122,642 +507 0.00% 5,940,881
2012-08-27 2012-08-23 49.032 122,135 -5,078 0.00% 5,988,471
2012-08-17 2012-08-15 47.456 127,213 +2,539 0.00% 6,037,054
2012-08-16 2012-08-14 48.835 124,674 -1,015 0.00% 6,088,412
2012-08-14 2012-08-10 47.949 125,689 -2,032 0.00% 6,026,605
2012-08-13 2012-08-09 47.850 127,721 -5,078 0.00% 6,111,461
2012-08-10 2012-08-08 47.653 132,799 -1,016 0.00% 6,328,294
2012-08-09 2012-08-07 47.259 133,815 -508 0.00% 6,324,010
2012-08-06 2012-08-02 47.161 134,323 -2,539 0.00% 6,334,792
2012-07-24 2012-07-20 46.866 136,862 -6,094 0.00% 6,414,109
2012-07-12 2012-07-10 45.979 142,956 -508 0.00% 6,573,032
2012-07-10 2012-07-06 46.373 143,464 -1,015 0.00% 6,652,890
2012-07-06 2012-07-04 46.176 144,479 -254 0.00% 6,671,509
2012-07-05 2012-07-03 46.275 144,733 -5,079 0.00% 6,697,488
2012-06-28 2012-06-26 46.669 149,812 +5,079 0.00% 6,991,517
2012-06-26 2012-06-22 45.979 144,733 -508 0.00% 6,654,738
2012-06-20 2012-06-18 46.176 145,241 +254 0.00% 6,706,695
2012-06-06 2012-06-04 41.549 144,987 +5,078 0.00% 6,024,042
2012-05-31 2012-05-29 45.834 139,909 +3,462 0.00% 6,412,536
2012-05-28 2012-05-24 44.521 136,447 +991 0.00% 6,074,785
2012-05-17 2012-05-15 46.843 135,456 +495 0.00% 6,345,189
2012-05-15 2012-05-11 46.944 134,961 -743 0.00% 6,335,626
2012-05-10 2012-05-08 48.963 135,704 -495 0.00% 6,644,506
2012-05-09 2012-05-07 48.055 136,199 +990 0.00% 6,544,993
2012-05-02 2012-04-27 48.357 135,209 +10,649 0.00% 6,538,369
2012-04-30 2012-04-26 47.449 124,560 -3,962 0.00% 5,910,235
2012-04-27 2012-04-25 46.944 128,522 -496 0.00% 6,033,353
2012-04-19 2012-04-17 46.641 129,018 -1,981 0.00% 6,017,562
2012-04-18 2012-04-16 46.136 130,999 +1,486 0.00% 6,043,834
2012-04-17 2012-04-13 45.632 129,513 -2,476 0.00% 5,909,900
2012-04-16 2012-04-12 45.329 131,989 -2,477 0.00% 5,982,909
2012-03-23 2012-03-21 43.512 134,466 -990 0.00% 5,850,838
2012-03-22 2012-03-20 43.915 135,456 -139,419 0.00% 5,948,614
2012-03-21 2012-03-19 44.016 274,875 -495 0.01% 12,099,016
2012-03-12 2012-03-08 42.603 275,370 -104,007 0.01% 11,731,604
2012-03-08 2012-03-06 42.805 379,377 -277,846 0.01% 16,239,220
2012-02-29 2012-02-27 43.007 657,223 -990 0.01% 28,265,109
2012-02-28 2012-02-24 43.915 658,213 -2,972 0.01% 28,905,736
2012-02-24 2012-02-22 44.319 661,185 +248 0.01% 29,303,252
2012-02-22 2012-02-20 44.521 660,937 -991 0.01% 29,425,711
2012-02-21 2012-02-17 44.117 661,928 +59,433 0.01% 29,202,532
2012-02-20 2012-02-16 43.915 602,495 +25,506 0.01% 26,458,853
2012-02-17 2012-02-15 43.815 576,989 +46,555 0.01% 25,280,495
2012-02-14 2012-02-10 43.613 530,434 -3,962 0.01% 23,133,610
2012-02-13 2012-02-09 43.815 534,396 +495 0.01% 23,414,303
2012-02-10 2012-02-08 43.411 533,901 +102,026 0.01% 23,177,015
2012-02-08 2012-02-06 41.795 431,875 -3,467 0.01% 18,050,395
2012-02-07 2012-02-03 41.594 435,342 +59,432 0.01% 18,107,400
2012-02-06 2012-02-02 41.694 375,910 +27,488 0.01% 15,673,365
2012-01-31 2012-01-27 41.896 348,422 -495 0.01% 14,597,618
2012-01-27 2012-01-20 41.694 348,917 +93,606 0.01% 14,547,906
2012-01-26 2012-01-19 40.887 255,311 +111,435 0.00% 10,438,855
2012-01-20 2012-01-18 40.584 143,876 -1,486 0.00% 5,839,057
2012-01-19 2012-01-17 40.887 145,362 -9,905 0.00% 5,943,390
2012-01-18 2012-01-16 39.776 155,267 +22,287 0.00% 6,175,949
2012-01-17 2012-01-13 39.978 132,980 -990 0.00% 5,316,304
2012-01-16 2012-01-12 39.332 133,970 -496 0.00% 5,269,323
2012-01-13 2012-01-11 38.646 134,466 -990 0.00% 5,196,522
2012-01-12 2012-01-10 38.000 135,456 -991 0.00% 5,147,261
2012-01-11 2012-01-09 37.475 136,447 +991 0.00% 5,113,288
2011-12-23 2011-12-21 37.273 135,456 -991 0.00% 5,048,801
2011-12-20 2011-12-16 37.111 136,447 -743 0.00% 5,063,698
2011-12-05 2011-12-01 36.788 137,190 -1,981 0.00% 5,046,952
2011-12-02 2011-11-30 34.486 139,171 -1,981 0.00% 4,799,488
2011-12-01 2011-11-29 34.648 141,152 -2,476 0.00% 4,890,605
2011-11-28 2011-11-24 33.517 143,628 +1,486 0.00% 4,813,994
2011-11-25 2011-11-23 33.396 142,142 -1,981 0.00% 4,746,967
2011-11-22 2011-11-18 33.638 144,123 +1,485 0.00% 4,848,045
2011-11-14 2011-11-10 35.173 142,638 +1,486 0.00% 5,016,972
2011-11-10 2011-11-08 36.707 141,152 -990 0.00% 5,181,306
2011-11-09 2011-11-07 36.788 142,142 +990 0.00% 5,229,126
2011-11-08 2011-11-04 37.151 141,152 -14,858 0.00% 5,244,006
2011-11-03 2011-11-01 36.950 156,010 +991 0.00% 5,764,503
2011-11-02 2011-10-31 37.919 155,019 +3,466 0.00% 5,878,125
2011-11-01 2011-10-28 38.686 151,553 -247 0.00% 5,862,979
2011-10-20 2011-10-18 36.263 151,800 +2,476 0.00% 5,504,735
2011-10-14 2011-10-12 36.425 149,324 -495 0.00% 5,439,068
2011-10-12 2011-10-10 34.002 149,819 -2,476 0.00% 5,094,098
2011-10-11 2011-10-07 33.840 152,295 -1,981 0.00% 5,153,686
2011-10-10 2011-10-06 31.619 154,276 -2,477 0.00% 4,878,075
2011-10-07 2011-10-04 29.317 156,753 +495 0.00% 4,595,585
2011-10-06 2011-10-03 31.619 156,258 -48,784 0.00% 4,940,744
2011-10-04 2011-09-30 33.719 205,042 +33,679 0.00% 6,913,813
2011-10-03 2011-09-28 35.496 171,363 +5,448 0.00% 6,082,670
2011-09-30 2011-09-27 37.353 165,915 -50,023 0.00% 6,197,488
2011-09-28 2011-09-26 36.021 215,938 +991 0.00% 7,778,256
2011-09-27 2011-09-23 37.555 214,947 -8,420 0.00% 8,072,399
2011-09-26 2011-09-22 38.524 223,367 +11,392 0.00% 8,605,095
2011-09-21 2011-09-19 40.059 211,975 -112,922 0.00% 8,491,504
2011-09-20 2011-09-16 41.291 324,897 -4,953 0.01% 13,415,205
2011-09-15 2011-09-12 39.776 329,850 +5,448 0.01% 13,120,217
2011-09-14 2011-09-09 41.392 324,402 -3,962 0.01% 13,427,516
2011-09-12 2011-09-08 41.392 328,364 -495 0.01% 13,591,510
2011-09-08 2011-09-06 43.072 328,859 +28,012 0.01% 14,164,742
2011-09-07 2011-09-05 43.072 300,847 +961 0.01% 12,958,198
2011-09-06 2011-09-02 44.217 299,886 +47,578 0.01% 13,260,006
2011-09-05 2011-09-01 44.425 252,308 -1,442 0.00% 11,208,758
2011-09-02 2011-08-31 44.425 253,750 -480 0.00% 11,272,818
2011-09-01 2011-08-30 43.489 254,230 +23,549 0.01% 11,056,093
2011-08-30 2011-08-26 43.072 230,681 +5,286 0.00% 9,935,981
2011-08-29 2011-08-25 42.968 225,395 +36,044 0.00% 9,684,850
2011-08-26 2011-08-24 40.617 189,351 -5,286 0.00% 7,690,879
2011-08-25 2011-08-23 42.032 194,637 +480 0.00% 8,180,980
2011-08-23 2011-08-19 40.617 194,157 +4,806 0.00% 7,886,085
2011-08-22 2011-08-18 42.032 189,351 +5,767 0.00% 7,958,799
2011-08-19 2011-08-17 42.448 183,584 -3,845 0.00% 7,792,801
2011-08-18 2011-08-16 40.659 187,429 +1,682 0.00% 7,620,613
2011-08-17 2011-08-15 40.159 185,747 +12,015 0.00% 7,459,465
2011-08-16 2011-08-12 38.203 173,732 +10,573 0.00% 6,637,142
2011-08-15 2011-08-11 38.994 163,159 +1,922 0.00% 6,362,228
2011-08-12 2011-08-10 39.826 161,237 +1,202 0.00% 6,421,481
2011-08-11 2011-08-09 40.742 160,035 +4,325 0.00% 6,520,130
2011-08-10 2011-08-08 43.280 155,710 -4,325 0.00% 6,739,201
2011-08-08 2011-08-04 46.506 160,035 +3,364 0.00% 7,442,538
2011-08-05 2011-08-03 47.026 156,671 +9,612 0.00% 7,367,593
2011-07-28 2011-07-26 48.691 147,059 +24,029 0.00% 7,160,380
2011-07-25 2011-07-21 47.858 123,030 -3,124 0.00% 5,887,995
2011-07-22 2011-07-20 47.650 126,154 +2,403 0.00% 6,011,254
2011-07-19 2011-07-15 47.026 123,751 -1,442 0.00% 5,819,501
2011-07-15 2011-07-13 47.130 125,193 +481 0.00% 5,900,337
2011-07-14 2011-07-12 46.818 124,712 +1,922 0.00% 5,838,743
2011-07-13 2011-07-11 47.546 122,790 +1,442 0.00% 5,838,184
2011-07-12 2011-07-08 48.170 121,348 -6,728 0.00% 5,845,373
2011-07-08 2011-07-06 47.130 128,076 -961 0.00% 6,036,213
2011-07-07 2011-07-05 47.962 129,037 -962 0.00% 6,188,904
2011-07-04 2011-06-29 46.402 129,999 -480 0.00% 6,032,168
2011-06-30 2011-06-28 46.194 130,479 +961 0.00% 6,027,291
2011-06-29 2011-06-27 46.090 129,518 +2,403 0.00% 5,969,424
2011-06-27 2011-06-23 46.610 127,115 +961 0.00% 5,924,796
2011-06-23 2011-06-21 46.610 126,154 -6,007 0.00% 5,880,004
2011-06-22 2011-06-20 46.714 132,161 +2,883 0.00% 6,173,739
2011-06-17 2011-06-15 48.170 129,278 -2,403 0.00% 6,227,363
2011-06-14 2011-06-10 47.442 131,681 +1,923 0.00% 6,247,216
2011-06-13 2011-06-09 47.754 129,758 +2,403 0.00% 6,196,485
2011-06-10 2011-06-08 47.754 127,355 +1,441 0.00% 6,081,732
2011-06-07 2011-06-02 49.419 125,914 +481 0.00% 6,222,519
2011-05-18 2011-05-16 51.982 125,433 +2,922 0.00% 6,520,318
2011-05-17 2011-05-13 52.302 122,511 +470 0.00% 6,407,575
2011-05-11 2011-05-06 51.024 122,041 -70,408 0.00% 6,226,993
2011-05-09 2011-05-05 51.450 192,449 +28,163 0.00% 9,901,476
2011-05-06 2011-05-04 51.450 164,286 +939 0.00% 8,452,493
2011-05-04 2011-04-29 51.982 163,347 +1,408 0.00% 8,491,181
2011-04-27 2011-04-21 51.876 161,939 +2,816 0.00% 8,400,740
2011-04-26 2011-04-20 52.302 159,123 +939 0.00% 8,322,457
2011-04-19 2011-04-15 52.941 158,184 -469 0.00% 8,374,446
2011-04-18 2011-04-14 52.835 158,653 -3,990 0.00% 8,382,375
2011-04-14 2011-04-12 52.622 162,643 +4,694 0.00% 8,558,535
2011-04-13 2011-04-11 53.900 157,949 -1,878 0.00% 8,513,429
2011-04-11 2011-04-07 54.113 159,827 -4,694 0.00% 8,648,703
2011-04-07 2011-04-04 54.113 164,521 +235 0.00% 8,902,709
2011-04-06 2011-04-01 53.367 164,286 +4,694 0.00% 8,767,493
2011-04-04 2011-03-31 54.006 159,592 -5,633 0.00% 8,618,987
2011-03-31 2011-03-29 53.154 165,225 +3,990 0.00% 8,782,404
2011-03-30 2011-03-28 52.941 161,235 +6,571 0.00% 8,535,969
2011-03-24 2011-03-22 51.556 154,664 +4,694 0.00% 7,973,917
2011-03-22 2011-03-18 50.065 149,970 +470 0.00% 7,508,261
2011-03-21 2011-03-17 50.278 149,500 +704 0.00% 7,516,581
2011-03-17 2011-03-15 51.876 148,796 +5,632 0.00% 7,718,934
2011-03-16 2011-03-14 52.728 143,164 -5,163 0.00% 7,548,769
2011-03-15 2011-03-11 52.941 148,327 +4,694 0.00% 7,852,605
2011-03-14 2011-03-10 52.941 143,633 -939 0.00% 7,604,099
2011-03-10 2011-03-08 53.580 144,572 -3,286 0.00% 7,746,211
2011-03-08 2011-03-04 53.048 147,858 -11,734 0.00% 7,843,525
2011-03-07 2011-03-03 52.622 159,592 +939 0.00% 8,397,987
2011-03-02 2011-02-28 51.450 158,653 -1,409 0.00% 8,162,676
2011-03-01 2011-02-25 50.278 160,062 -469 0.00% 8,047,618
2011-02-18 2011-02-16 51.450 160,531 -939 0.00% 8,259,299
2011-02-17 2011-02-15 50.704 161,470 -939 0.00% 8,187,210
2011-02-16 2011-02-14 50.598 162,409 -1,877 0.00% 8,217,521
2011-02-15 2011-02-11 50.172 164,286 +1,408 0.00% 8,242,493
2011-02-14 2011-02-10 48.893 162,878 +8,214 0.00% 7,963,651
2011-02-11 2011-02-09 51.024 154,664 +1,409 0.00% 7,891,542
2011-02-10 2011-02-08 51.769 153,255 +19,714 0.00% 7,933,924
2011-02-09 2011-02-07 52.728 133,541 +32,857 0.00% 7,041,367
2011-02-08 2011-02-02 54.326 100,684 +939 0.00% 5,469,754
2011-02-07 2011-01-31 53.580 99,745 +1,408 0.00% 5,344,367
2011-02-01 2011-01-28 53.687 98,337 +4,694 0.00% 5,279,401
2011-01-31 2011-01-27 55.072 93,643 +2,347 0.00% 5,157,070
2011-01-28 2011-01-26 55.072 91,296 +5,163 0.00% 5,027,817
2011-01-26 2011-01-24 56.669 86,133 +7,510 0.00% 4,881,107
2011-01-25 2011-01-21 57.522 78,623 +3,286 0.00% 4,522,520
2011-01-24 2011-01-20 58.054 75,337 -7,041 0.00% 4,373,629
2011-01-20 2011-01-18 58.480 82,378 +7,041 0.00% 4,817,489
2011-01-18 2011-01-14 59.759 75,337 -939 0.00% 4,502,029
2011-01-17 2011-01-13 58.054 76,276 +29,102 0.00% 4,428,142
2011-01-13 2011-01-11 58.267 47,174 -469 0.00% 2,748,699
2011-01-11 2011-01-07 59.332 47,643 +2,347 0.00% 2,826,776
2011-01-06 2011-01-04 59.119 45,296 -939 0.00% 2,677,873
2011-01-05 2011-01-03 56.989 46,235 -2,347 0.00% 2,634,886
2011-01-04 2010-12-31 56.350 48,582 +235 0.00% 2,737,589
2010-12-21 2010-12-17 55.711 48,347 +939 0.00% 2,693,446
2010-12-15 2010-12-13 55.178 47,408 +938 0.00% 2,615,884
2010-12-14 2010-12-10 54.752 46,470 +1,409 0.00% 2,544,327
2010-12-10 2010-12-08 55.178 45,061 +4,224 0.00% 2,486,381
2010-12-09 2010-12-07 56.243 40,837 +2,347 0.00% 2,296,809
2010-12-08 2010-12-06 56.456 38,490 +1,174 0.00% 2,173,006
2010-12-07 2010-12-03 58.906 37,316 -2,347 0.00% 2,198,150
2010-12-03 2010-12-01 59.013 39,663 -939 0.00% 2,340,628
2010-11-29 2010-11-25 55.604 40,602 +4,694 0.00% 2,257,642
2010-11-25 2010-11-23 55.498 35,908 +1,877 0.00% 1,992,811
2010-11-24 2010-11-22 56.776 34,031 +7,041 0.00% 1,932,142
2010-11-23 2010-11-19 57.841 26,990 -11,735 0.00% 1,561,133
2010-11-22 2010-11-18 58.374 38,725 -4,693 0.00% 2,260,524
2010-11-16 2010-11-12 58.800 43,418 +2,346 0.00% 2,552,972
2010-11-15 2010-11-11 61.463 41,072 +1,409 0.00% 2,524,404
2010-11-12 2010-11-10 61.356 39,663 +469 0.00% 2,433,577
2010-11-11 2010-11-09 60.824 39,194 -1,408 0.00% 2,383,926
2010-11-10 2010-11-08 59.119 40,602 -1,408 0.00% 2,400,366
2010-11-08 2010-11-04 55.391 42,010 +469 0.00% 2,326,983
2010-11-03 2010-11-01 53.687 41,541 -7,510 0.00% 2,230,204
2010-11-02 2010-10-29 51.769 49,051 +1,877 0.00% 2,539,342
2010-11-01 2010-10-28 52.089 47,174 +5,633 0.00% 2,457,246
2010-10-19 2010-10-15 53.367 41,541 +2,347 0.00% 2,216,929
2010-10-15 2010-10-13 55.178 39,194 +2,347 0.00% 2,162,651
2010-10-11 2010-10-07 53.154 36,847 -7,041 0.00% 1,958,573
2010-10-08 2010-10-06 52.515 43,888 +7,980 0.00% 2,304,782
2010-10-06 2010-10-04 53.687 35,908 +8,918 0.00% 1,927,786
2010-10-04 2010-09-29 52.089 26,990 -10,796 0.00% 1,405,882
2010-09-30 2010-09-28 49.959 37,786 +3,990 0.00% 1,887,734
2010-09-29 2010-09-27 50.917 33,796 -46,939 0.00% 1,720,800
2010-09-28 2010-09-24 49.959 80,735 -704 0.00% 4,033,405
2010-09-27 2010-09-22 50.065 81,439 -18,071 0.00% 4,077,251
2010-09-24 2010-09-21 48.361 99,510 +4,693 0.00% 4,812,378
2010-09-22 2010-09-20 48.787 94,817 -1,408 0.00% 4,625,821
2010-09-20 2010-09-16 48.467 96,225 +64,776 0.00% 4,663,763
2010-09-16 2010-09-14 47.935 31,449 -2,347 0.00% 1,507,497
2010-09-15 2010-09-13 48.574 33,796 -2,347 0.00% 1,641,600
2010-09-13 2010-09-09 46.550 36,143 -1,878 0.00% 1,682,452
2010-09-10 2010-09-08 49.335 38,021 -16,898 0.00% 1,875,754
2010-09-09 2010-09-07 48.359 54,919 +24,023 0.00% 2,655,819
2010-09-08 2010-09-06 48.467 30,896 -692 0.00% 1,497,445
2010-09-07 2010-09-03 46.841 31,588 -1,153 0.00% 1,479,609
2010-09-06 2010-09-02 46.841 32,741 -4,150 0.00% 1,533,616
2010-09-03 2010-09-01 45.865 36,891 +3,689 0.00% 1,692,006
2010-08-30 2010-08-26 43.588 33,202 -9,223 0.00% 1,447,209
2010-08-24 2010-08-20 44.455 42,425 +692 0.00% 1,886,022
2010-08-20 2010-08-18 46.190 41,733 -461 0.00% 1,927,659
2010-08-19 2010-08-17 44.564 42,194 +922 0.00% 1,880,328
2010-08-18 2010-08-16 45.214 41,272 -461 0.00% 1,866,090
2010-08-12 2010-08-10 44.239 41,733 +1,845 0.00% 1,846,209
2010-08-04 2010-08-02 45.106 39,888 -2,306 0.00% 1,799,188
2010-08-02 2010-07-29 43.805 42,194 -2,075 0.00% 1,848,303
2010-07-30 2010-07-28 42.937 44,269 +231 0.00% 1,900,798
2010-07-28 2010-07-26 41.983 44,038 -3,228 0.00% 1,848,860
2010-07-23 2010-07-21 41.593 47,266 -1,153 0.00% 1,965,932
2010-07-22 2010-07-20 41.419 48,419 -2,306 0.00% 2,005,489
2010-07-20 2010-07-16 40.509 50,725 -922 0.00% 2,054,802
2010-07-19 2010-07-15 40.335 51,647 -3,920 0.00% 2,083,191
2010-07-12 2010-07-08 38.297 55,567 +922 0.00% 2,128,034
2010-07-06 2010-07-02 38.210 54,645 +2,998 0.00% 2,087,985
2010-06-29 2010-06-25 39.598 51,647 -923 0.00% 2,045,111
2010-06-25 2010-06-23 39.208 52,570 -4,611 0.00% 2,061,140
2010-06-23 2010-06-21 38.817 57,181 -1,383 0.00% 2,219,605
2010-06-17 2010-06-14 38.297 58,564 -923 0.00% 2,242,810
2010-06-08 2010-06-04 37.603 59,487 -2,766 0.00% 2,236,877
2010-06-07 2010-06-03 37.603 62,253 +2,766 0.00% 2,340,887
2010-06-04 2010-06-02 37.516 59,487 +9,223 0.00% 2,231,717
2010-05-26 2010-05-24 36.345 50,264 -2,306 0.00% 1,826,847
2010-05-24 2010-05-19 36.128 52,570 +923 0.00% 1,899,258
2010-05-19 2010-05-17 36.605 51,647 +2,305 0.00% 1,890,552
2010-05-14 2010-05-12 37.126 49,342 -2,305 0.00% 1,831,857
2010-05-13 2010-05-11 37.082 51,647 -1,384 0.00% 1,915,192
2010-05-12 2010-05-10 40.311 53,031 +2,998 0.00% 2,137,708
2010-05-11 2010-05-07 40.131 50,033 -649 0.00% 2,007,893
2010-05-10 2010-05-06 39.863 50,682 +5,359 0.00% 2,020,319
2010-05-07 2010-05-05 40.938 45,323 +4,465 0.00% 1,855,415
2010-05-04 2010-04-30 42.326 40,858 -34,829 0.00% 1,729,358
2010-05-03 2010-04-29 42.192 75,687 -2,233 0.00% 3,193,363
2010-04-30 2010-04-28 42.326 77,920 +4,465 0.00% 3,298,047
2010-04-28 2010-04-26 43.491 73,455 +2,233 0.00% 3,194,602
2010-04-23 2010-04-21 43.177 71,222 -2,233 0.00% 3,075,157
2010-04-21 2010-04-19 42.371 73,455 +4,466 0.00% 3,112,351
2010-04-20 2010-04-16 42.684 68,989 -4,019 0.00% 2,944,753
2010-04-19 2010-04-15 42.908 73,008 -2,233 0.00% 3,132,651
2010-04-15 2010-04-13 42.684 75,241 -670 0.00% 3,211,616
2010-04-14 2010-04-12 42.460 75,911 +7,368 0.00% 3,223,214
2010-04-01 2010-03-30 42.416 68,543 -893 0.00% 2,907,296
2010-03-31 2010-03-29 42.953 69,436 -4,019 0.00% 2,982,493
2010-03-30 2010-03-26 41.744 73,455 +2,233 0.00% 3,066,291
2010-03-23 2010-03-19 41.475 71,222 -1,340 0.00% 2,953,937
2010-03-04 2010-03-02 39.280 72,562 -893 0.00% 2,850,263
2010-02-24 2010-02-22 40.131 73,455 -5,805 0.00% 2,947,851
2010-02-23 2010-02-19 38.832 79,260 -2,232 0.00% 3,077,863
2010-02-19 2010-02-17 38.250 81,492 +2,232 0.00% 3,117,087
2010-02-01 2010-01-28 37.220 79,260 -893 0.00% 2,950,062
2010-01-28 2010-01-26 36.011 80,153 +447 0.00% 2,886,370
2010-01-25 2010-01-21 36.996 79,706 +893 0.00% 2,948,813
2010-01-18 2010-01-14 37.399 78,813 +22,327 0.00% 2,947,545
2010-01-15 2010-01-13 37.354 56,486 +13,396 0.00% 2,110,003
2010-01-14 2010-01-12 38.026 43,090 +1,786 0.00% 1,638,552
2010-01-07 2010-01-05 38.564 41,304 +1,339 0.00% 1,592,837
2009-12-21 2009-12-17 38.429 39,965 +5,359 0.00% 1,535,830
2009-12-11 2009-12-09 40.087 34,606 -4,466 0.00% 1,387,237
2009-12-10 2009-12-08 40.803 39,072 +4,466 0.00% 1,594,264
2009-12-02 2009-11-30 39.818 34,606 -4,466 0.00% 1,377,937
2009-12-01 2009-11-27 39.549 39,072 +5,359 0.00% 1,545,263
2009-11-30 2009-11-26 41.341 33,713 +1,339 0.00% 1,393,719
2009-11-23 2009-11-19 42.864 32,374 -4,465 0.00% 1,387,664
2009-11-13 2009-11-11 43.804 36,839 -2,233 0.00% 1,613,700
2009-11-11 2009-11-09 42.371 39,072 -4,465 0.00% 1,655,514
2009-11-10 2009-11-06 41.341 43,537 -4,465 0.00% 1,799,850
2009-11-09 2009-11-05 40.042 48,002 +4,465 0.00% 1,922,087
2009-11-04 2009-11-02 40.221 43,537 +8,931 0.00% 1,751,100
2009-11-03 2009-10-30 40.848 34,606 -6,698 0.00% 1,413,586
2009-11-02 2009-10-29 39.818 41,304 +4,465 0.00% 1,644,637
2009-10-28 2009-10-23 40.803 36,839 -4,465 0.00% 1,503,150
2009-10-27 2009-10-22 40.266 41,304 +4,465 0.00% 1,663,137
2009-10-21 2009-10-19 40.490 36,839 -2,233 0.00% 1,491,600
2009-10-20 2009-10-16 38.832 39,072 +2,233 0.00% 1,517,263
2009-10-19 2009-10-15 39.549 36,839 -1,340 0.00% 1,456,950
2009-10-16 2009-10-14 39.415 38,179 -893 0.00% 1,504,816
2009-10-15 2009-10-13 38.116 39,072 -4,465 0.00% 1,489,263
2009-10-09 2009-10-07 37.937 43,537 -2,009 0.00% 1,651,650
2009-10-07 2009-10-05 36.638 45,546 +2,009 0.00% 1,668,705
2009-10-06 2009-10-02 37.354 43,537 +4,465 0.00% 1,626,300
2009-10-02 2009-09-29 38.340 39,072 -2,009 0.00% 1,498,013
2009-09-30 2009-09-28 37.399 41,081 +6,475 0.00% 1,536,398
2009-09-23 2009-09-21 39.280 34,606 -893 0.00% 1,359,337
2009-09-15 2009-09-11 37.758 35,499 -2,233 0.00% 1,340,355
2009-09-11 2009-09-09 38.093 37,732 +2,233 0.00% 1,437,338
2009-09-10 2009-09-08 38.503 35,499 +385 0.00% 1,366,833
2009-08-31 2009-08-27 34.448 35,114 -5,267 0.00% 1,209,608
2009-08-12 2009-08-10 34.904 40,381 -878 0.00% 1,409,446
2009-08-11 2009-08-07 33.947 41,259 +878 0.00% 1,400,611
2009-08-10 2009-08-06 34.721 40,381 -6,584 0.00% 1,402,086
2009-08-07 2009-08-05 35.132 46,965 +4,390 0.00% 1,649,952
2009-08-06 2009-08-04 35.906 42,575 +438 0.00% 1,528,705
2009-07-28 2009-07-24 36.863 42,137 -2,633 0.00% 1,553,298
2009-07-27 2009-07-23 35.405 44,770 +878 0.00% 1,585,079
2009-07-16 2009-07-14 32.261 43,892 -439 0.00% 1,415,994
2009-07-06 2009-07-02 31.668 44,331 -2,195 0.00% 1,403,896
2009-07-03 2009-06-30 30.939 46,526 -2,633 0.00% 1,439,488
2009-06-25 2009-06-23 28.069 49,159 +878 0.00% 1,379,833
2009-06-22 2009-06-18 29.709 48,281 +877 0.00% 1,434,388
2009-06-19 2009-06-17 29.800 47,404 +2,634 0.00% 1,412,653
2009-06-18 2009-06-16 29.755 44,770 +2,195 0.00% 1,332,119
2009-06-17 2009-06-15 30.347 42,575 -2,415 0.00% 1,292,027
2009-06-16 2009-06-12 31.258 44,990 +220 0.00% 1,406,316
2009-06-05 2009-06-03 31.805 44,770 -878 0.00% 1,423,919
2009-06-03 2009-06-01 30.165 45,648 +878 0.00% 1,376,963
2009-06-02 2009-05-29 28.114 44,770 +5,267 0.00% 1,258,679
2009-06-01 2009-05-27 25.380 39,503 -4,389 0.00% 1,002,601
2009-05-29 2009-05-26 25.061 43,892 -4,389 0.00% 1,099,995
2009-05-19 2009-05-15 25.061 48,281 +4,389 0.00% 1,209,990
2009-05-15 2009-05-13 25.654 43,892 +878 0.00% 1,125,995
2009-05-13 2009-05-11 26.884 43,014 +877 0.00% 1,156,391
2009-05-05 2009-04-30 25.198 42,137 -1,316 0.00% 1,061,772
2009-05-04 2009-04-29 24.241 43,453 -878 0.00% 1,053,353
2009-04-30 2009-04-28 23.603 44,331 -8,779 0.00% 1,046,357
2009-04-29 2009-04-27 24.287 53,110 +7,023 0.00% 1,289,871
2009-04-24 2009-04-22 24.150 46,087 -1,755 0.00% 1,113,005
2009-04-23 2009-04-21 24.150 47,842 +1,316 0.00% 1,155,388
2009-04-17 2009-04-15 24.560 46,526 +1,756 0.00% 1,142,687
2009-04-16 2009-04-14 24.150 44,770 -2,634 0.00% 1,081,199
2009-04-06 2009-04-02 20.459 47,404 -41,258 0.00% 969,849
2009-04-03 2009-04-01 19.821 88,662 -43,892 0.00% 1,757,395
2009-03-31 2009-03-27 19.183 132,554 -878 0.00% 2,542,832
2009-03-30 2009-03-26 18.637 133,432 -5,706 0.00% 2,486,715
2009-03-26 2009-03-24 18.842 139,138 -6,584 0.00% 2,621,585
2009-03-20 2009-03-18 16.427 145,722 +1,317 0.00% 2,393,718
2009-03-16 2009-03-12 15.287 144,405 -878 0.00% 2,207,585
2009-03-13 2009-03-11 15.037 145,283 -878 0.00% 2,184,597
2009-03-10 2009-03-06 15.037 146,161 +878 0.00% 2,197,800
2009-03-09 2009-03-05 15.834 145,283 -439 0.00% 2,300,447
2009-03-06 2009-03-04 16.290 145,722 +4,389 0.00% 2,373,798
2009-03-05 2009-03-03 16.335 141,333 +21,946 0.00% 2,308,742
2009-03-04 2009-03-02 17.315 119,387 -3,072 0.00% 2,067,204
2009-03-03 2009-02-27 17.816 122,459 +3,072 0.00% 2,181,776
2009-02-27 2009-02-25 18.158 119,387 +1,317 0.00% 2,167,844
2009-02-25 2009-02-23 18.432 118,070 -878 0.00% 2,176,210
2009-02-20 2009-02-18 17.953 118,948 +1,317 0.00% 2,135,483
2009-02-19 2009-02-17 18.021 117,631 -878 0.00% 2,119,878
2009-02-18 2009-02-16 18.226 118,509 +21,946 0.00% 2,160,001
2009-02-13 2009-02-11 18.614 96,563 +21,946 0.00% 1,797,403
2009-02-12 2009-02-10 19.024 74,617 -22,824 0.00% 1,419,505
2009-02-04 2009-02-02 17.816 97,441 +2,195 0.00% 1,736,046
2009-01-30 2009-01-23 17.862 95,246 +21,946 0.00% 1,701,279
2009-01-23 2009-01-21 17.771 73,300 +21,288 0.00% 1,302,601
2009-01-22 2009-01-20 18.477 52,012 +1,755 0.00% 961,030
2009-01-21 2009-01-19 19.457 50,257 +659 0.00% 977,838
2009-01-19 2009-01-15 20.140 49,598 +1,317 0.00% 998,916
2009-01-09 2009-01-07 19.935 48,281 -4,390 0.00% 962,492
2009-01-08 2009-01-06 20.755 52,671 +4,390 0.00% 1,093,208
2009-01-02 2008-12-29 20.004 48,281 -2,195 0.00% 965,792
2008-12-30 2008-12-24 19.844 50,476 +2,195 0.00% 1,001,649
2008-12-23 2008-12-19 20.186 48,281 -439 0.00% 974,592
2008-12-22 2008-12-18 20.505 48,720 -878 0.00% 998,993
2008-12-17 2008-12-15 19.753 49,598 +1,317 0.00% 979,706
2008-12-10 2008-12-08 22.100 48,281 -66,717 0.00% 1,066,991
2008-12-09 2008-12-05 19.821 114,998 -877 0.00% 2,279,409
2008-11-28 2008-11-26 18.363 115,875 -439 0.00% 2,127,833
2008-11-26 2008-11-24 17.566 116,314 +439 0.00% 2,043,144
2008-11-24 2008-11-20 17.520 115,875 +22,824 0.00% 2,030,153
2008-11-21 2008-11-19 17.862 93,051 +658 0.00% 1,662,072
2008-11-20 2008-11-18 17.953 92,393 +41,698 0.00% 1,658,739
2008-11-18 2008-11-14 19.434 50,695 -439 0.00% 985,206
2008-11-17 2008-11-13 18.637 51,134 +439 0.00% 952,962
2008-11-13 2008-11-11 19.981 50,695 +438 0.00% 1,012,925
2008-11-12 2008-11-10 21.826 50,257 -1,316 0.00% 1,096,919
2008-11-11 2008-11-07 21.211 51,573 +1,755 0.00% 1,093,918
2008-11-10 2008-11-06 20.049 49,818 +1,317 0.00% 998,807
2008-11-07 2008-11-05 22.100 48,501 -2,633 0.00% 1,071,853
2008-11-06 2008-11-04 18.864 51,134 +877 0.00% 964,612
2008-11-05 2008-11-03 19.069 50,257 +878 0.00% 958,373
2008-11-04 2008-10-31 19.548 49,379 +4,389 0.00% 965,255
2008-10-31 2008-10-29 21.006 44,990 -438 0.00% 945,060
2008-10-28 2008-10-24 21.484 45,428 -10,315 0.00% 975,996
2008-10-23 2008-10-21 25.745 55,743 -2,195 0.00% 1,435,098
2008-10-22 2008-10-20 25.745 57,938 +2,195 0.00% 1,491,608
2008-10-16 2008-10-14 29.208 55,743 -2,195 0.00% 1,628,137
2008-10-15 2008-10-13 28.023 57,938 +878 0.00% 1,623,608
2008-10-10 2008-10-08 26.155 57,060 +878 0.00% 1,492,404
2008-10-09 2008-10-06 28.707 56,182 -2,195 0.00% 1,612,800
2008-10-06 2008-10-02 30.757 58,377 -877 0.00% 1,795,512
2008-10-03 2008-09-30 30.985 59,254 +3,511 0.00% 1,835,986
2008-09-30 2008-09-26 32.580 55,743 +10,095 0.00% 1,816,097
2008-09-26 2008-09-24 33.172 45,648 -2,194 0.00% 1,514,244
2008-09-24 2008-09-22 34.630 47,842 -1,317 0.00% 1,656,783
2008-09-19 2008-09-17 33.127 49,159 -8,998 0.00% 1,628,471
2008-09-18 2008-09-16 33.719 58,157 +878 0.00% 1,960,995
2008-09-17 2008-09-12 37.364 57,279 +7,022 0.00% 2,140,188
2008-09-16 2008-09-11 38.549 50,257 +439 0.00% 1,937,357
2008-09-12 2008-09-10 41.577 49,818 +4,390 0.00% 2,071,282
2008-09-11 2008-09-09 41.484 45,428 +1,117 0.00% 1,884,515
2008-09-10 2008-09-08 42.278 44,311 -856 0.00% 1,873,368
2008-09-08 2008-09-04 39.989 45,167 +856 0.00% 1,806,167
2008-09-05 2008-09-03 40.876 44,311 -856 0.00% 1,811,267
2008-09-03 2008-09-01 40.596 45,167 -856 0.00% 1,833,597
2008-09-02 2008-08-29 40.876 46,023 +3,425 0.00% 1,881,247
2008-08-27 2008-08-25 43.119 42,598 -1,284 0.00% 1,836,766
2008-08-26 2008-08-21 41.811 43,882 +1,284 0.00% 1,834,731
2008-08-25 2008-08-20 43.259 42,598 +856 0.00% 1,842,736
2008-08-04 2008-07-31 46.295 41,742 -3,425 0.00% 1,932,457
2008-07-30 2008-07-28 45.595 45,167 -856 0.00% 2,059,368
2008-07-29 2008-07-25 45.641 46,023 +856 0.00% 2,100,547
2008-07-24 2008-07-22 44.333 45,167 +214 0.00% 2,002,398
2008-07-21 2008-07-17 44.193 44,953 +2,141 0.00% 1,986,611
2008-07-15 2008-07-11 45.922 42,812 +4,495 0.00% 1,965,993
2008-07-14 2008-07-10 46.249 38,317 +428 0.00% 1,772,106
2008-07-10 2008-07-08 45.595 37,889 +856 0.00% 1,727,531
2008-06-26 2008-06-24 46.482 37,033 -428 0.00% 1,721,373
2008-06-24 2008-06-20 46.482 37,461 +428 0.00% 1,741,267
2008-06-17 2008-06-13 47.183 37,033 -428 0.00% 1,747,323
2008-06-12 2008-06-10 46.832 37,461 +428 0.00% 1,754,392
2008-06-05 2008-06-03 46.832 37,033 -856 0.00% 1,734,348
2008-06-02 2008-05-29 46.482 37,889 -1,284 0.00% 1,761,161
2008-05-30 2008-05-28 45.548 39,173 -856 0.00% 1,784,245
2008-05-21 2008-05-19 46.949 40,029 -3,639 0.00% 1,879,333
2008-05-19 2008-05-15 47.416 43,668 -2,141 0.00% 2,070,581
2008-05-15 2008-05-13 47.183 45,809 -1,498 0.00% 2,161,400
2008-05-13 2008-05-08 49.166 47,307 -1,285 0.00% 2,325,874
2008-05-09 2008-05-07 49.046 48,592 +734 0.00% 2,383,239
2008-05-08 2008-05-06 49.405 47,858 -836 0.00% 2,364,414
2008-05-07 2008-05-05 49.166 48,694 +1,254 0.00% 2,394,066
2008-05-06 2008-05-02 49.046 47,440 +2,090 0.00% 2,326,738
2008-04-29 2008-04-25 46.893 45,350 +418 0.00% 2,126,583
2008-04-25 2008-04-23 47.969 44,932 -1,254 0.00% 2,155,356
2008-04-24 2008-04-22 47.754 46,186 -418 0.00% 2,205,565
2008-04-23 2008-04-21 47.180 46,604 -2,090 0.00% 2,198,766
2008-04-22 2008-04-18 46.653 48,694 -418 0.00% 2,271,742
2008-04-21 2008-04-17 46.414 49,112 -418 0.00% 2,279,493
2008-04-17 2008-04-15 45.649 49,530 -1,254 0.00% 2,260,974
2008-04-14 2008-04-10 45.744 50,784 -418 0.00% 2,323,077
2008-04-07 2008-04-02 46.271 51,202 -13,793 0.00% 2,369,148
2008-04-01 2008-03-28 44.835 64,995 +418 0.00% 2,914,060
2008-03-31 2008-03-27 44.500 64,577 +1,254 0.00% 2,873,689
2008-03-27 2008-03-25 44.117 63,323 -2,090 0.00% 2,793,645
2008-03-26 2008-03-20 40.672 65,413 -418 0.00% 2,660,491
2008-03-25 2008-03-19 41.007 65,831 +418 0.00% 2,699,542
2008-03-19 2008-03-17 39.763 65,413 +1,254 0.00% 2,601,022
2008-03-18 2008-03-14 42.347 64,159 +836 0.00% 2,716,938
2008-03-12 2008-03-10 43.447 63,323 -12,540 0.00% 2,751,226
2008-03-11 2008-03-07 43.256 75,863 +836 0.00% 3,281,537
2008-03-10 2008-03-06 44.692 75,027 -3,343 0.00% 3,353,076
2008-03-07 2008-03-05 44.596 78,370 +4,179 0.00% 3,494,980
2008-03-06 2008-03-04 44.835 74,191 +14,211 0.00% 3,326,363
2008-02-29 2008-02-27 46.318 59,980 -4,597 0.00% 2,778,182
2008-02-26 2008-02-22 44.835 64,577 +1,254 0.00% 2,895,318
2008-02-22 2008-02-20 45.457 63,323 -836 0.00% 2,878,485
2008-02-21 2008-02-19 46.079 64,159 -418 0.00% 2,956,397
2008-02-20 2008-02-18 45.314 64,577 +836 0.00% 2,926,218
2008-02-19 2008-02-15 46.510 63,741 +2,090 0.00% 2,964,586
2008-02-18 2008-02-14 46.988 61,651 -4,180 0.00% 2,896,880
2008-02-13 2008-02-11 44.596 65,831 -2,508 0.00% 2,935,792
2008-02-12 2008-02-06 45.553 68,339 +7,941 0.00% 3,113,038
2008-02-11 2008-02-04 47.467 60,398 -417 0.00% 2,866,904
2008-02-04 2008-01-31 46.079 60,815 -4,180 0.00% 2,802,308
2008-02-01 2008-01-30 45.457 64,995 +4,597 0.00% 2,954,489
2008-01-31 2008-01-29 46.653 60,398 -1,671 0.00% 2,817,773
2008-01-30 2008-01-28 46.941 62,069 +2,507 0.00% 2,913,551
2008-01-29 2008-01-25 49.285 59,562 -1,671 0.00% 2,935,522
2008-01-28 2008-01-24 46.558 61,233 -418 0.00% 2,850,869
2008-01-25 2008-01-23 47.754 61,651 -6,688 0.00% 2,944,080
2008-01-24 2008-01-22 42.299 68,339 +5,016 0.00% 2,890,678
2008-01-23 2008-01-21 47.180 63,323 +13,375 0.00% 2,987,564
2008-01-22 2008-01-18 50.123 49,948 +1,254 0.00% 2,503,520
2008-01-21 2008-01-17 50.960 48,694 -5,434 0.00% 2,481,441
2008-01-18 2008-01-16 48.926 54,128 +4,180 0.00% 2,648,282
2008-01-14 2008-01-10 54.668 49,948 -2,508 0.00% 2,730,569
2008-01-11 2008-01-09 53.831 52,456 -2,090 0.00% 2,823,752
2008-01-10 2008-01-08 52.156 54,546 -1,254 0.00% 2,844,908
2008-01-09 2008-01-07 50.721 55,800 +836 0.00% 2,830,212
2008-01-08 2008-01-04 51.080 54,964 +1,254 0.00% 2,807,534
2008-01-07 2008-01-03 50.003 53,710 +1,254 0.00% 2,685,656
2007-12-28 2007-12-24 52.037 52,456 -5,852 0.00% 2,729,627
2007-12-27 2007-12-20 48.926 58,308 +836 0.00% 2,852,794
2007-12-20 2007-12-18 48.209 57,472 +1,254 0.00% 2,770,641
2007-12-19 2007-12-17 48.209 56,218 +2,090 0.00% 2,710,187
2007-12-18 2007-12-14 51.558 54,128 -418 0.00% 2,790,732
2007-12-14 2007-12-12 52.874 54,546 -2,090 0.00% 2,884,058
2007-12-13 2007-12-11 53.592 56,636 +1,672 0.00% 3,035,215
2007-12-12 2007-12-10 52.156 54,964 -836 0.00% 2,866,710
2007-12-11 2007-12-07 51.558 55,800 -836 0.00% 2,876,937
2007-12-10 2007-12-06 51.917 56,636 -6,269 0.00% 2,940,365
2007-12-07 2007-12-05 49.285 62,905 +1,672 0.00% 3,100,283
2007-12-06 2007-12-04 48.448 61,233 -418 0.00% 2,966,603
2007-12-04 2007-11-30 48.687 61,651 -418 0.00% 3,001,604
2007-12-03 2007-11-29 47.275 62,069 -4,180 0.00% 2,934,341
2007-11-30 2007-11-28 45.457 66,249 -1,045 0.00% 3,011,493
2007-11-28 2007-11-26 44.213 67,294 +627 0.00% 2,975,276
2007-11-26 2007-11-22 42.778 66,667 +4,389 0.00% 2,851,854
2007-11-20 2007-11-16 46.893 62,278 +2,089 0.00% 2,920,382
2007-11-19 2007-11-15 48.089 60,189 -3,552 0.00% 2,894,423
2007-11-16 2007-11-14 48.687 63,741 +4,179 0.00% 3,103,360
2007-11-13 2007-11-09 49.644 59,562 -418 0.00% 2,956,897
2007-11-12 2007-11-08 49.644 59,980 -1,253 0.00% 2,977,649
2007-11-07 2007-11-05 49.644 61,233 +4,597 0.00% 3,039,853
2007-11-05 2007-11-01 54.190 56,636 -2,090 0.00% 3,069,090
2007-11-02 2007-10-31 52.037 58,726 +1,254 0.00% 3,055,896
2007-11-01 2007-10-30 53.113 57,472 -418 0.00% 3,052,518
2007-10-31 2007-10-29 53.711 57,890 -2,090 0.00% 3,109,344
2007-10-30 2007-10-26 51.438 59,980 -2,089 0.00% 3,085,274
2007-10-25 2007-10-23 49.644 62,069 +3,761 0.00% 3,081,355
2007-10-24 2007-10-22 49.524 58,308 +418 0.00% 2,887,669
2007-10-23 2007-10-18 51.199 57,890 +418 0.00% 2,963,918
2007-10-22 2007-10-17 50.003 57,472 -4,179 0.00% 2,873,767
2007-10-17 2007-10-15 51.797 61,651 -2,090 0.00% 3,193,353
2007-10-16 2007-10-12 51.917 63,741 -836 0.00% 3,309,234
2007-10-15 2007-10-11 51.438 64,577 -7,106 0.00% 3,321,737
2007-10-12 2007-10-10 48.807 71,683 -2,299 0.00% 3,498,608
2007-10-08 2007-10-04 46.845 73,982 -23,406 0.00% 3,465,673
2007-10-05 2007-10-03 46.845 97,388 -836 0.00% 4,562,123
2007-10-04 2007-10-02 47.850 98,224 -418 0.00% 4,699,985
2007-10-03 2007-09-28 47.132 98,642 -418 0.00% 4,649,187
2007-10-02 2007-09-27 46.653 99,060 -418 0.00% 4,621,488
2007-09-28 2007-09-25 44.931 99,478 -4,180 0.00% 4,469,629
2007-09-27 2007-09-24 44.739 103,658 -836 0.00% 4,637,600
2007-09-25 2007-09-21 44.165 104,494 -5,434 0.00% 4,615,002
2007-09-24 2007-09-20 43.782 109,928 +5,434 0.00% 4,812,916
2007-09-21 2007-09-19 42.347 104,494 +2,299 0.00% 4,425,002
2007-09-20 2007-09-18 41.868 102,195 +1,254 0.00% 4,278,747
2007-09-18 2007-09-14 42.730 100,941 -627 0.00% 4,313,184
2007-09-17 2007-09-13 42.825 101,568 +627 0.00% 4,349,695
2007-09-13 2007-09-11 42.443 100,941 -3,762 0.00% 4,284,204
2007-09-12 2007-09-10 42.825 104,703 +4,180 0.00% 4,483,953
2007-09-11 2007-09-07 42.730 100,523 +418 0.00% 4,295,323
2007-09-07 2007-09-05 45.787 100,105 +8,777 0.00% 4,583,548
2007-09-06 2007-09-04 45.836 91,328 +2,907 0.00% 4,186,144
2007-09-05 2007-09-03 45.689 88,421 -816 0.00% 4,039,908
2007-09-04 2007-08-31 45.836 89,237 +816 0.00% 4,090,300
2007-08-31 2007-08-29 45.004 88,421 +1,226 0.00% 3,979,288
2007-08-30 2007-08-28 45.885 87,195 +4,084 0.00% 4,000,973
2007-08-29 2007-08-27 46.522 83,111 -2,042 0.00% 3,866,487
2007-08-28 2007-08-24 45.934 85,153 +1,225 0.00% 3,911,445
2007-08-24 2007-08-22 47.942 83,928 -8,168 0.00% 4,023,685
2007-08-23 2007-08-21 47.061 92,096 -3,676 0.00% 4,334,096
2007-08-22 2007-08-20 46.620 95,772 +11,027 0.00% 4,464,881
2007-08-21 2007-08-17 42.457 84,745 +1,225 0.00% 3,598,053
2007-08-20 2007-08-16 43.682 83,520 +4,084 0.00% 3,648,293
2007-08-17 2007-08-15 45.592 79,436 +1,226 0.00% 3,621,608
2007-08-09 2007-08-07 47.648 78,210 -2,042 0.00% 3,726,572
2007-08-06 2007-08-02 48.873 80,252 -2,042 0.00% 3,922,119
2007-08-03 2007-08-01 49.460 82,294 -2,043 0.00% 4,070,277
2007-08-02 2007-07-31 49.705 84,337 -1,837 0.00% 4,191,974
2007-08-01 2007-07-30 47.403 86,174 +1,837 0.00% 4,084,943
2007-07-25 2007-07-23 48.383 84,337 +409 0.00% 4,080,463
2007-07-24 2007-07-20 48.334 83,928 +408 0.00% 4,056,565
2007-07-19 2007-07-17 48.236 83,520 -11,844 0.00% 4,028,665
2007-07-12 2007-07-10 48.040 95,364 +4,085 0.00% 4,581,291
2007-07-11 2007-07-09 47.354 91,279 -1,226 0.00% 4,322,468
2007-06-27 2007-06-25 45.445 92,505 -4,084 0.00% 4,203,854
2007-06-26 2007-06-22 45.787 96,589 0.00% 4,422,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top