History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 61,000 | +0 | 0.00% | 2,248,460 |
| 2025-10-13 | 2025-10-09 | 36.960 | 61,000 | +0 | 0.00% | 2,254,560 |
| 2025-10-10 | 2025-10-08 | 36.220 | 61,000 | +0 | 0.00% | 2,209,420 |
| 2025-10-09 | 2025-10-06 | 36.540 | 61,000 | +0 | 0.00% | 2,228,940 |
| 2025-10-08 | 2025-10-03 | 36.400 | 61,000 | +0 | 0.00% | 2,220,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 61,000 | +0 | 0.00% | 2,242,360 |
| 2025-10-03 | 2025-09-30 | 36.540 | 61,000 | +0 | 0.00% | 2,228,940 |
| 2025-10-02 | 2025-09-29 | 36.320 | 61,000 | +0 | 0.00% | 2,215,520 |
| 2025-09-30 | 2025-09-26 | 36.720 | 61,000 | +0 | 0.00% | 2,239,920 |
| 2025-09-29 | 2025-09-25 | 36.300 | 61,000 | +0 | 0.00% | 2,214,300 |
| 2025-09-26 | 2025-09-24 | 37.220 | 61,000 | +0 | 0.00% | 2,270,420 |
| 2025-09-25 | 2025-09-23 | 37.160 | 61,000 | +0 | 0.00% | 2,266,760 |
| 2025-09-24 | 2025-09-22 | 36.800 | 61,000 | +0 | 0.00% | 2,244,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 61,000 | +0 | 0.00% | 2,270,420 |
| 2025-09-22 | 2025-09-18 | 37.600 | 61,000 | +0 | 0.00% | 2,293,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 61,000 | +0 | 0.00% | 2,303,360 |
| 2025-09-18 | 2025-09-16 | 38.100 | 61,000 | +0 | 0.00% | 2,324,100 |
| 2025-09-17 | 2025-09-15 | 38.520 | 61,000 | +0 | 0.00% | 2,349,720 |
| 2025-09-16 | 2025-09-12 | 38.680 | 61,000 | +0 | 0.00% | 2,359,480 |
| 2025-09-15 | 2025-09-11 | 38.700 | 61,000 | +0 | 0.00% | 2,360,700 |
| 2025-09-12 | 2025-09-10 | 39.492 | 61,000 | +0 | 0.00% | 2,409,022 |
| 2025-09-11 | 2025-09-09 | 38.545 | 61,000 | +451 | 0.00% | 2,351,254 |
| 2025-09-10 | 2025-09-08 | 38.485 | 60,549 | +0 | 0.00% | 2,330,211 |
| 2025-09-09 | 2025-09-05 | 37.558 | 60,549 | +0 | 0.00% | 2,274,090 |
| 2025-09-08 | 2025-09-04 | 37.175 | 60,549 | +0 | 0.00% | 2,250,910 |
| 2025-09-05 | 2025-09-03 | 37.417 | 60,549 | +0 | 0.00% | 2,265,550 |
| 2025-09-04 | 2025-09-02 | 37.296 | 60,549 | +0 | 0.00% | 2,258,230 |
| 2025-09-03 | 2025-09-01 | 37.860 | 60,549 | +0 | 0.00% | 2,292,390 |
| 2025-09-02 | 2025-08-29 | 35.482 | 60,549 | +0 | 0.00% | 2,148,430 |
| 2025-09-01 | 2025-08-28 | 36.470 | 60,549 | +0 | 0.00% | 2,208,210 |
| 2025-08-29 | 2025-08-27 | 36.208 | 60,549 | +0 | 0.00% | 2,192,350 |
| 2025-08-28 | 2025-08-26 | 36.611 | 60,549 | +0 | 0.00% | 2,216,750 |
| 2025-08-27 | 2025-08-25 | 37.074 | 60,549 | +0 | 0.00% | 2,244,810 |
| 2025-08-26 | 2025-08-22 | 37.094 | 60,549 | +0 | 0.00% | 2,246,030 |
| 2025-08-25 | 2025-08-21 | 37.316 | 60,549 | +0 | 0.00% | 2,259,450 |
| 2025-08-22 | 2025-08-20 | 37.115 | 60,549 | +0 | 0.00% | 2,247,250 |
| 2025-08-21 | 2025-08-19 | 36.490 | 60,549 | +0 | 0.00% | 2,209,430 |
| 2025-08-20 | 2025-08-18 | 36.288 | 60,549 | +0 | 0.00% | 2,197,230 |
| 2025-08-19 | 2025-08-15 | 36.430 | 60,549 | +0 | 0.00% | 2,205,770 |
| 2025-08-18 | 2025-08-14 | 36.691 | 60,549 | +0 | 0.00% | 2,221,630 |
| 2025-08-15 | 2025-08-13 | 37.921 | 60,549 | +0 | 0.00% | 2,296,050 |
| 2025-08-14 | 2025-08-12 | 37.759 | 60,549 | +0 | 0.00% | 2,286,290 |
| 2025-08-13 | 2025-08-11 | 37.276 | 60,549 | +0 | 0.00% | 2,257,010 |
| 2025-08-12 | 2025-08-08 | 37.175 | 60,549 | +0 | 0.00% | 2,250,910 |
| 2025-08-11 | 2025-08-07 | 37.296 | 60,549 | +0 | 0.00% | 2,258,230 |
| 2025-08-08 | 2025-08-06 | 36.752 | 60,549 | +0 | 0.00% | 2,225,290 |
| 2025-08-07 | 2025-08-05 | 37.336 | 60,549 | +0 | 0.00% | 2,260,670 |
| 2025-08-06 | 2025-08-04 | 35.664 | 60,549 | +0 | 0.00% | 2,159,410 |
| 2025-08-05 | 2025-08-01 | 35.412 | 60,549 | +0 | 0.00% | 2,144,160 |
| 2025-08-04 | 2025-07-31 | 35.563 | 60,549 | +0 | 0.00% | 2,153,310 |
| 2025-08-01 | 2025-07-30 | 36.117 | 60,549 | +0 | 0.00% | 2,186,860 |
| 2025-07-31 | 2025-07-29 | 36.671 | 60,549 | +0 | 0.00% | 2,220,410 |
| 2025-07-30 | 2025-07-28 | 36.822 | 60,549 | +0 | 0.00% | 2,229,560 |
| 2025-07-29 | 2025-07-25 | 36.168 | 60,549 | +0 | 0.00% | 2,189,910 |
| 2025-07-28 | 2025-07-24 | 36.168 | 60,549 | +0 | 0.00% | 2,189,910 |
| 2025-07-25 | 2025-07-23 | 36.470 | 60,549 | +0 | 0.00% | 2,208,210 |
| 2025-07-24 | 2025-07-22 | 36.117 | 60,549 | +0 | 0.00% | 2,186,860 |
| 2025-07-23 | 2025-07-21 | 37.427 | 60,549 | +0 | 0.00% | 2,266,160 |
| 2025-07-22 | 2025-07-18 | 37.377 | 60,549 | +0 | 0.00% | 2,263,110 |
| 2025-07-21 | 2025-07-17 | 36.873 | 60,549 | +0 | 0.00% | 2,232,610 |
| 2025-07-18 | 2025-07-16 | 37.175 | 60,549 | +0 | 0.00% | 2,250,910 |
| 2025-07-17 | 2025-07-15 | 37.326 | 60,549 | +0 | 0.00% | 2,260,060 |
| 2025-07-16 | 2025-07-14 | 37.427 | 60,549 | +0 | 0.00% | 2,266,160 |
| 2025-07-15 | 2025-07-11 | 37.074 | 60,549 | +0 | 0.00% | 2,244,810 |
| 2025-07-14 | 2025-07-10 | 37.427 | 60,549 | -9,926 | 0.00% | 2,266,160 |
| 2025-06-30 | 2025-06-26 | 38.222 | 70,475 | +2,767 | 0.00% | 2,693,695 |
| 2025-06-12 | 2025-06-10 | 36.492 | 67,708 | -4,769 | 0.00% | 2,470,786 |
| 2025-05-14 | 2025-05-12 | 34.542 | 72,477 | +640 | 0.00% | 2,503,515 |
| 2024-09-12 | 2024-09-10 | 25.536 | 71,837 | +1,746 | 0.00% | 1,834,395 |
| 2024-07-02 | 2024-06-27 | 27.267 | 70,091 | +3,337 | 0.00% | 1,911,200 |
| 2023-09-14 | 2023-09-12 | 25.831 | 66,754 | +1,585 | 0.00% | 1,724,342 |
| 2023-07-03 | 2023-06-29 | 28.973 | 65,169 | +2,476 | 0.00% | 1,888,141 |
| 2023-06-14 | 2023-06-12 | 29.458 | 62,693 | -76,716 | 0.00% | 1,846,804 |
| 2023-04-19 | 2023-04-17 | 30.731 | 139,409 | -1,238 | 0.00% | 4,284,145 |
| 2022-12-14 | 2022-12-12 | 30.488 | 140,647 | -8,249 | 0.00% | 4,288,090 |
| 2022-09-15 | 2022-09-13 | 33.231 | 148,896 | +2,512 | 0.00% | 4,947,951 |
| 2022-08-24 | 2022-08-22 | 33.416 | 146,384 | -1,622 | 0.00% | 4,891,550 |
| 2022-07-04 | 2022-06-29 | 38.960 | 148,006 | +3,261 | 0.00% | 5,766,295 |
| 2022-02-28 | 2022-02-24 | 36.501 | 144,745 | +1,586 | 0.00% | 5,283,372 |
| 2022-02-11 | 2022-02-09 | 40.977 | 143,159 | -1,586 | 0.00% | 5,866,256 |
| 2022-01-18 | 2022-01-14 | 36.690 | 144,745 | -3,966 | 0.00% | 5,310,747 |
| 2021-10-28 | 2021-10-26 | 31.647 | 148,711 | +1,190 | 0.00% | 4,706,259 |
| 2021-09-14 | 2021-09-10 | 31.144 | 147,521 | +2,691 | 0.00% | 4,594,322 |
| 2021-05-20 | 2021-05-17 | 38.416 | 144,830 | +3,937 | 0.00% | 5,563,840 |
| 2021-04-26 | 2021-04-22 | 35.710 | 140,893 | -758 | 0.00% | 5,031,296 |
| 2020-09-15 | 2020-09-11 | 30.241 | 141,651 | +2,827 | 0.00% | 4,283,643 |
| 2020-07-08 | 2020-07-06 | 33.676 | 138,824 | -7,424 | 0.00% | 4,675,002 |
| 2020-07-02 | 2020-06-29 | 34.176 | 146,248 | +13,011 | 0.00% | 4,998,102 |
| 2020-03-11 | 2020-03-09 | 34.667 | 133,237 | +3,562 | 0.00% | 4,618,894 |
| 2019-09-17 | 2019-09-13 | 41.138 | 129,675 | +2,480 | 0.00% | 5,334,524 |
| 2019-08-12 | 2019-08-08 | 39.421 | 127,195 | +6,989 | 0.00% | 5,014,102 |
| 2019-06-19 | 2019-06-17 | 42.855 | 120,206 | +6,989 | 0.00% | 5,151,391 |
| 2019-05-21 | 2019-05-17 | 47.791 | 113,217 | +3,494 | 0.00% | 5,410,781 |
| 2019-05-20 | 2019-05-16 | 48.012 | 109,723 | +3,121 | 0.00% | 5,268,038 |
| 2019-02-20 | 2019-02-18 | 47.202 | 106,602 | -1,358 | 0.00% | 5,031,842 |
| 2019-02-14 | 2019-02-12 | 43.888 | 107,960 | +1,358 | 0.00% | 4,738,193 |
| 2018-11-12 | 2018-11-08 | 43.667 | 106,602 | -6,790 | 0.00% | 4,655,042 |
| 2018-11-06 | 2018-11-02 | 45.435 | 113,392 | +6,790 | 0.00% | 5,151,945 |
| 2018-10-15 | 2018-10-11 | 50.221 | 106,602 | +1,358 | 0.00% | 5,353,691 |
| 2018-09-17 | 2018-09-13 | 53.747 | 105,244 | +1,569 | 0.00% | 5,656,586 |
| 2018-08-31 | 2018-08-29 | 57.485 | 103,675 | +1,338 | 0.00% | 5,959,757 |
| 2018-08-28 | 2018-08-24 | 57.335 | 102,337 | -1,338 | 0.00% | 5,867,542 |
| 2018-08-21 | 2018-08-17 | 56.139 | 103,675 | -2,675 | 0.00% | 5,820,257 |
| 2018-08-06 | 2018-08-02 | 55.317 | 106,350 | +5,351 | 0.00% | 5,882,980 |
| 2018-06-29 | 2018-06-27 | 57.964 | 100,999 | +2,006 | 0.00% | 5,854,296 |
| 2017-11-09 | 2017-11-07 | 56.210 | 98,993 | -2,622 | 0.00% | 5,564,370 |
| 2017-09-27 | 2017-09-25 | 58.193 | 101,615 | -656 | 0.00% | 5,913,252 |
| 2017-09-18 | 2017-09-14 | 60.407 | 102,271 | +2,328 | 0.00% | 6,177,868 |
| 2017-07-20 | 2017-07-18 | 58.158 | 99,943 | +645 | 0.00% | 5,812,491 |
| 2017-07-11 | 2017-07-07 | 56.995 | 99,298 | -1,290 | 0.00% | 5,659,480 |
| 2017-07-07 | 2017-07-05 | 57.770 | 100,588 | +1,290 | 0.00% | 5,811,003 |
| 2017-06-30 | 2017-06-28 | 59.423 | 99,298 | +326 | 0.00% | 5,900,583 |
| 2017-06-29 | 2017-06-27 | 58.950 | 98,972 | +1,269 | 0.00% | 5,834,411 |
| 2017-06-28 | 2017-06-26 | 58.083 | 97,703 | +2,538 | 0.00% | 5,674,903 |
| 2017-02-07 | 2017-02-03 | 47.995 | 95,165 | -4,758 | 0.00% | 4,567,490 |
| 2017-02-06 | 2017-02-02 | 48.626 | 99,923 | +4,758 | 0.00% | 4,858,852 |
| 2016-09-19 | 2016-09-14 | 47.362 | 95,165 | +4,111 | 0.00% | 4,507,208 |
| 2016-06-08 | 2016-06-06 | 40.996 | 91,054 | +2,508 | 0.00% | 3,732,825 |
| 2016-05-17 | 2016-05-13 | 36.676 | 88,546 | -29,515 | 0.00% | 3,247,507 |
| 2016-03-21 | 2016-03-17 | 37.777 | 118,061 | -5,903 | 0.00% | 4,459,997 |
| 2016-01-22 | 2016-01-20 | 33.711 | 123,964 | +5,903 | 0.00% | 4,178,996 |
| 2015-09-17 | 2015-09-15 | 42.252 | 118,061 | +2,563 | 0.00% | 4,988,309 |
| 2015-06-18 | 2015-06-16 | 56.325 | 115,498 | +2,050 | 0.00% | 6,505,475 |
| 2015-05-06 | 2015-05-04 | 52.800 | 113,448 | -283 | 0.00% | 5,990,007 |
| 2015-03-12 | 2015-03-10 | 47.158 | 113,731 | -3,404 | 0.00% | 5,363,352 |
| 2015-01-14 | 2015-01-12 | 46.012 | 117,135 | -567 | 0.00% | 5,389,654 |
| 2014-12-16 | 2014-12-12 | 45.836 | 117,702 | +567 | 0.00% | 5,394,993 |
| 2014-12-09 | 2014-12-05 | 48.304 | 117,135 | -567 | 0.00% | 5,658,104 |
| 2014-11-20 | 2014-11-18 | 47.775 | 117,702 | -567 | 0.00% | 5,623,242 |
| 2014-11-18 | 2014-11-14 | 48.392 | 118,269 | +567 | 0.00% | 5,723,306 |
| 2014-11-14 | 2014-11-12 | 48.216 | 117,702 | -567 | 0.00% | 5,675,117 |
| 2014-09-15 | 2014-09-11 | 45.483 | 118,269 | +567 | 0.00% | 5,379,282 |
| 2014-09-11 | 2014-09-08 | 47.610 | 117,702 | +2,425 | 0.00% | 5,603,834 |
| 2014-09-08 | 2014-09-04 | 47.520 | 115,277 | -555 | 0.00% | 5,478,004 |
| 2014-09-04 | 2014-09-02 | 46.890 | 115,832 | +555 | 0.00% | 5,431,403 |
| 2014-08-29 | 2014-08-27 | 46.980 | 115,277 | -555 | 0.00% | 5,415,754 |
| 2014-08-22 | 2014-08-20 | 46.800 | 115,832 | -556 | 0.00% | 5,420,978 |
| 2014-08-19 | 2014-08-15 | 44.910 | 116,388 | -27,778 | 0.00% | 5,227,024 |
| 2014-08-18 | 2014-08-14 | 44.820 | 144,166 | -62,221 | 0.00% | 6,461,568 |
| 2014-07-30 | 2014-07-28 | 43.650 | 206,387 | +1,111 | 0.00% | 9,008,860 |
| 2014-07-11 | 2014-07-09 | 41.670 | 205,276 | +6,666 | 0.00% | 8,553,915 |
| 2014-06-25 | 2014-06-23 | 40.590 | 198,610 | -1,111 | 0.00% | 8,061,640 |
| 2014-06-16 | 2014-06-12 | 43.064 | 199,721 | +1,111 | 0.00% | 8,600,836 |
| 2014-06-13 | 2014-06-11 | 43.615 | 198,610 | +3,939 | 0.00% | 8,662,411 |
| 2014-06-04 | 2014-05-30 | 42.881 | 194,671 | +50,641 | 0.00% | 8,347,611 |
| 2014-05-28 | 2014-05-26 | 41.779 | 144,030 | +81,681 | 0.00% | 6,017,394 |
| 2014-02-04 | 2014-01-28 | 43.615 | 62,349 | -2,723 | 0.00% | 2,719,363 |
| 2013-11-22 | 2013-11-20 | 48.298 | 65,072 | -817 | 0.00% | 3,142,852 |
| 2013-10-11 | 2013-10-09 | 46.003 | 65,889 | +22,871 | 0.00% | 3,031,061 |
| 2013-10-07 | 2013-10-03 | 45.452 | 43,018 | -273 | 0.00% | 1,955,237 |
| 2013-09-30 | 2013-09-26 | 46.186 | 43,291 | -544 | 0.00% | 1,999,446 |
| 2013-09-13 | 2013-09-11 | 48.035 | 43,835 | +817 | 0.00% | 2,105,623 |
| 2013-09-12 | 2013-09-10 | 47.566 | 43,018 | +916 | 0.00% | 2,046,199 |
| 2013-05-30 | 2013-05-28 | 53.233 | 42,102 | +1,068 | 0.00% | 2,241,219 |
| 2013-03-18 | 2013-03-14 | 51.982 | 41,034 | -519 | 0.00% | 2,133,015 |
| 2013-02-28 | 2013-02-26 | 49.094 | 41,553 | +519 | 0.00% | 2,039,994 |
| 2013-02-07 | 2013-02-05 | 50.730 | 41,034 | -519 | 0.00% | 2,081,665 |
| 2013-02-06 | 2013-02-04 | 51.885 | 41,553 | -5,194 | 0.00% | 2,155,994 |
| 2012-09-11 | 2012-09-07 | 45.628 | 46,747 | +779 | 0.00% | 2,132,988 |
| 2012-09-06 | 2012-09-04 | 48.342 | 45,968 | +1,025 | 0.00% | 2,222,202 |
| 2012-08-02 | 2012-07-31 | 46.964 | 44,943 | -1,016 | 0.00% | 2,110,702 |
| 2012-07-03 | 2012-06-28 | 45.782 | 45,959 | +1,016 | 0.00% | 2,104,118 |
| 2012-06-20 | 2012-06-18 | 46.176 | 44,943 | +2,539 | 0.00% | 2,075,302 |
| 2012-05-31 | 2012-05-29 | 45.834 | 42,404 | +1,049 | 0.00% | 1,943,529 |
| 2011-12-21 | 2011-12-19 | 37.030 | 41,355 | -4,953 | 0.00% | 1,531,390 |
| 2011-12-13 | 2011-12-09 | 36.102 | 46,308 | -2,476 | 0.00% | 1,671,790 |
| 2011-11-28 | 2011-11-24 | 33.517 | 48,784 | +2,476 | 0.00% | 1,635,098 |
| 2011-11-22 | 2011-11-18 | 33.638 | 46,308 | +4,953 | 0.00% | 1,557,720 |
| 2011-11-16 | 2011-11-14 | 35.698 | 41,355 | -2,476 | 0.00% | 1,476,280 |
| 2011-10-11 | 2011-10-07 | 33.840 | 43,831 | -991 | 0.00% | 1,483,248 |
| 2011-10-10 | 2011-10-06 | 31.619 | 44,822 | -2,476 | 0.00% | 1,417,233 |
| 2011-10-06 | 2011-10-03 | 31.619 | 47,298 | -49,527 | 0.00% | 1,495,522 |
| 2011-09-30 | 2011-09-27 | 37.353 | 96,825 | +495 | 0.00% | 3,616,742 |
| 2011-09-27 | 2011-09-23 | 37.555 | 96,330 | -495 | 0.00% | 3,617,702 |
| 2011-09-26 | 2011-09-22 | 38.524 | 96,825 | -991 | 0.00% | 3,730,132 |
| 2011-09-20 | 2011-09-16 | 41.291 | 97,816 | -990 | 0.00% | 4,038,885 |
| 2011-09-16 | 2011-09-14 | 39.211 | 98,806 | +990 | 0.00% | 3,874,279 |
| 2011-09-08 | 2011-09-06 | 43.072 | 97,816 | +51,439 | 0.00% | 4,213,168 |
| 2011-09-06 | 2011-09-02 | 44.217 | 46,377 | -1,922 | 0.00% | 2,050,644 |
| 2011-09-05 | 2011-09-01 | 44.425 | 48,299 | +1,922 | 0.00% | 2,145,678 |
| 2011-09-02 | 2011-08-31 | 44.425 | 46,377 | +2,403 | 0.00% | 2,060,294 |
| 2011-08-29 | 2011-08-25 | 42.968 | 43,974 | -4,806 | 0.00% | 1,889,490 |
| 2011-08-26 | 2011-08-24 | 40.617 | 48,780 | +5,047 | 0.00% | 1,981,300 |
| 2011-08-24 | 2011-08-22 | 41.325 | 43,733 | +721 | 0.00% | 1,807,245 |
| 2011-08-18 | 2011-08-16 | 40.659 | 43,012 | +1,441 | 0.00% | 1,748,811 |
| 2011-06-03 | 2011-06-01 | 50.251 | 41,571 | +481 | 0.00% | 2,088,989 |
| 2011-05-18 | 2011-05-16 | 51.982 | 41,090 | +957 | 0.00% | 2,135,960 |
| 2011-04-13 | 2011-04-11 | 53.900 | 40,133 | -6,102 | 0.00% | 2,163,163 |
| 2011-04-07 | 2011-04-04 | 54.113 | 46,235 | +470 | 0.00% | 2,501,910 |
| 2011-03-21 | 2011-03-17 | 50.278 | 45,765 | -470 | 0.00% | 2,300,979 |
| 2011-02-15 | 2011-02-11 | 50.172 | 46,235 | +470 | 0.00% | 2,319,684 |
| 2011-02-10 | 2011-02-08 | 51.769 | 45,765 | +4,693 | 0.00% | 2,369,228 |
| 2011-02-01 | 2011-01-28 | 53.687 | 41,072 | -938 | 0.00% | 2,205,025 |
| 2011-01-27 | 2011-01-25 | 55.924 | 42,010 | +938 | 0.00% | 2,349,358 |
| 2011-01-06 | 2011-01-04 | 59.119 | 41,072 | -1,408 | 0.00% | 2,428,153 |
| 2010-12-23 | 2010-12-21 | 55.178 | 42,480 | +470 | 0.00% | 2,343,966 |
| 2010-12-10 | 2010-12-08 | 55.178 | 42,010 | +1,408 | 0.00% | 2,318,033 |
| 2010-12-01 | 2010-11-29 | 56.989 | 40,602 | +469 | 0.00% | 2,313,867 |
| 2010-11-24 | 2010-11-22 | 56.776 | 40,133 | -939 | 0.00% | 2,278,589 |
| 2010-11-19 | 2010-11-17 | 57.522 | 41,072 | -469 | 0.00% | 2,362,527 |
| 2010-11-10 | 2010-11-08 | 59.119 | 41,541 | +469 | 0.00% | 2,455,880 |
| 2010-11-09 | 2010-11-05 | 56.989 | 41,072 | +470 | 0.00% | 2,340,652 |
| 2010-09-15 | 2010-09-13 | 48.574 | 40,602 | -2,347 | 0.00% | 1,972,193 |
| 2010-09-14 | 2010-09-10 | 47.615 | 42,949 | -235 | 0.00% | 2,045,021 |
| 2010-09-13 | 2010-09-09 | 46.550 | 43,184 | +235 | 0.00% | 2,010,210 |
| 2010-09-09 | 2010-09-07 | 48.359 | 42,949 | +755 | 0.00% | 2,076,964 |
| 2010-08-27 | 2010-08-25 | 44.022 | 42,194 | +2,306 | 0.00% | 1,857,453 |
| 2010-08-20 | 2010-08-18 | 46.190 | 39,888 | -1,845 | 0.00% | 1,842,438 |
| 2010-08-16 | 2010-08-12 | 43.805 | 41,733 | +1,845 | 0.00% | 1,828,109 |
| 2010-07-27 | 2010-07-23 | 42.460 | 39,888 | -923 | 0.00% | 1,693,659 |
| 2010-07-26 | 2010-07-22 | 41.983 | 40,811 | +923 | 0.00% | 1,713,380 |
| 2010-07-22 | 2010-07-20 | 41.419 | 39,888 | +922 | 0.00% | 1,652,139 |
| 2010-07-16 | 2010-07-14 | 40.162 | 38,966 | -1,845 | 0.00% | 1,564,940 |
| 2010-07-12 | 2010-07-08 | 38.297 | 40,811 | +923 | 0.00% | 1,562,928 |
| 2010-07-02 | 2010-06-29 | 39.208 | 39,888 | +922 | 0.00% | 1,563,910 |
| 2010-06-03 | 2010-06-01 | 38.037 | 38,966 | -2,306 | 0.00% | 1,482,130 |
| 2010-05-11 | 2010-05-07 | 40.131 | 41,272 | +3,540 | 0.00% | 1,656,302 |
| 2010-01-29 | 2010-01-27 | 36.324 | 37,732 | -893 | 0.00% | 1,370,588 |
| 2009-12-02 | 2009-11-30 | 39.818 | 38,625 | +893 | 0.00% | 1,537,965 |
| 2009-11-10 | 2009-11-06 | 41.341 | 37,732 | -893 | 0.00% | 1,559,867 |
| 2009-09-22 | 2009-09-18 | 38.609 | 38,625 | +893 | 0.00% | 1,491,255 |
| 2009-09-21 | 2009-09-17 | 41.565 | 37,732 | -893 | 0.00% | 1,568,317 |
| 2009-09-10 | 2009-09-08 | 38.503 | 38,625 | +658 | 0.00% | 1,487,195 |
| 2009-08-20 | 2009-08-18 | 33.992 | 37,967 | -1,755 | 0.00% | 1,290,588 |
| 2009-08-12 | 2009-08-10 | 34.904 | 39,722 | +1,755 | 0.00% | 1,386,445 |
| 2009-07-24 | 2009-07-22 | 34.539 | 37,967 | -439 | 0.00% | 1,311,349 |
| 2009-06-12 | 2009-06-10 | 31.668 | 38,406 | +439 | 0.00% | 1,216,260 |
| 2009-06-02 | 2009-05-29 | 28.114 | 37,967 | -439 | 0.00% | 1,067,417 |
| 2009-06-01 | 2009-05-27 | 25.380 | 38,406 | +439 | 0.00% | 974,758 |
| 2009-04-03 | 2009-04-01 | 19.821 | 37,967 | -1,755 | 0.00% | 752,555 |
| 2008-10-27 | 2008-10-23 | 23.467 | 39,722 | -4,829 | 0.00% | 932,140 |
| 2008-10-20 | 2008-10-16 | 26.656 | 44,551 | -877 | 0.00% | 1,187,561 |
| 2008-10-17 | 2008-10-15 | 28.205 | 45,428 | +877 | 0.00% | 1,281,318 |
| 2008-10-14 | 2008-10-10 | 25.061 | 44,551 | -877 | 0.00% | 1,116,511 |
| 2008-10-06 | 2008-10-02 | 30.757 | 45,428 | +877 | 0.00% | 1,397,237 |
| 2008-10-03 | 2008-09-30 | 30.985 | 44,551 | +878 | 0.00% | 1,380,413 |
| 2008-09-30 | 2008-09-26 | 32.580 | 43,673 | +878 | 0.00% | 1,422,859 |
| 2008-09-24 | 2008-09-22 | 34.630 | 42,795 | -219 | 0.00% | 1,482,004 |
| 2008-09-18 | 2008-09-16 | 33.719 | 43,014 | +877 | 0.00% | 1,450,388 |
| 2008-09-16 | 2008-09-11 | 38.549 | 42,137 | +220 | 0.00% | 1,624,339 |
| 2008-09-11 | 2008-09-09 | 41.484 | 41,917 | +1,031 | 0.00% | 1,738,866 |
| 2008-09-10 | 2008-09-08 | 42.278 | 40,886 | -856 | 0.00% | 1,728,567 |
| 2008-09-02 | 2008-08-29 | 40.876 | 41,742 | +856 | 0.00% | 1,706,256 |
| 2008-08-12 | 2008-08-08 | 45.548 | 40,886 | -856 | 0.00% | 1,862,268 |
| 2008-07-21 | 2008-07-17 | 44.193 | 41,742 | -642 | 0.00% | 1,844,707 |
| 2008-07-10 | 2008-07-08 | 45.595 | 42,384 | +428 | 0.00% | 1,932,479 |
| 2008-07-04 | 2008-07-02 | 47.533 | 41,956 | +856 | 0.00% | 1,994,304 |
| 2008-05-16 | 2008-05-14 | 47.650 | 41,100 | -1,284 | 0.00% | 1,958,416 |
| 2008-05-09 | 2008-05-07 | 49.046 | 42,384 | +1,422 | 0.00% | 2,078,762 |
| 2008-05-05 | 2008-04-30 | 48.209 | 40,962 | -836 | 0.00% | 1,974,718 |
| 2008-05-02 | 2008-04-29 | 47.850 | 41,798 | +836 | 0.00% | 2,000,020 |
| 2008-04-28 | 2008-04-24 | 47.610 | 40,962 | -836 | 0.00% | 1,950,218 |
| 2008-03-25 | 2008-03-19 | 41.007 | 41,798 | -836 | 0.00% | 1,714,017 |
| 2008-03-19 | 2008-03-17 | 39.763 | 42,634 | +836 | 0.00% | 1,695,259 |
| 2008-01-24 | 2008-01-22 | 42.299 | 41,798 | +836 | 0.00% | 1,768,018 |
| 2008-01-08 | 2008-01-04 | 51.080 | 40,962 | -836 | 0.00% | 2,092,319 |
| 2007-11-07 | 2007-11-05 | 49.644 | 41,798 | +836 | 0.00% | 2,075,021 |
| 2007-11-06 | 2007-11-02 | 52.754 | 40,962 | +836 | 0.00% | 2,160,920 |
| 2007-11-02 | 2007-10-31 | 52.037 | 40,126 | -21,734 | 0.00% | 2,088,017 |
| 2007-10-23 | 2007-10-18 | 51.199 | 61,860 | -3,344 | 0.00% | 3,167,179 |
| 2007-10-12 | 2007-10-10 | 48.807 | 65,204 | -4,180 | 0.00% | 3,182,389 |
| 2007-10-04 | 2007-10-02 | 47.850 | 69,384 | +4,180 | 0.00% | 3,320,001 |
| 2007-10-02 | 2007-09-27 | 46.653 | 65,204 | -4,180 | 0.00% | 3,041,990 |
| 2007-09-24 | 2007-09-20 | 43.782 | 69,384 | -1,254 | 0.00% | 3,037,801 |
| 2007-09-18 | 2007-09-14 | 42.730 | 70,638 | -836 | 0.00% | 3,018,344 |
| 2007-09-14 | 2007-09-12 | 42.682 | 71,474 | +7,524 | 0.00% | 3,050,646 |
| 2007-09-11 | 2007-09-07 | 42.730 | 63,950 | +17,555 | 0.00% | 2,732,567 |
| 2007-09-06 | 2007-09-04 | 45.836 | 46,395 | +5,146 | 0.00% | 2,126,579 |
| 2007-08-23 | 2007-08-21 | 47.061 | 41,249 | +2,042 | 0.00% | 1,941,204 |
| 2007-08-20 | 2007-08-16 | 43.682 | 39,207 | -8,985 | 0.00% | 1,712,627 |
| 2007-08-03 | 2007-08-01 | 49.460 | 48,192 | -204 | 0.00% | 2,383,585 |
| 2007-08-02 | 2007-07-31 | 49.705 | 48,396 | -205 | 0.00% | 2,405,525 |
| 2007-07-17 | 2007-07-13 | 48.481 | 48,601 | -204 | 0.00% | 2,356,214 |
| 2007-07-16 | 2007-07-12 | 48.383 | 48,805 | -204 | 0.00% | 2,361,324 |
| 2007-06-26 | 2007-06-22 | 45.787 | 49,009 | 0.00% | 2,243,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy