History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 10,529,281 +0 0.10% 388,109,298
2025-10-13 2025-10-09 36.960 10,529,281 +0 0.10% 389,162,226
2025-10-10 2025-10-08 36.220 10,529,281 +42,500 0.10% 381,370,558
2025-10-09 2025-10-06 36.540 10,486,781 -44,000 0.10% 383,186,978
2025-10-08 2025-10-03 36.400 10,530,781 +75,000 0.10% 383,320,428
2025-10-06 2025-10-02 36.760 10,455,781 -7,000 0.10% 384,354,510
2025-10-03 2025-09-30 36.540 10,462,781 +14,000 0.10% 382,310,018
2025-10-02 2025-09-29 36.320 10,448,781 +32,500 0.10% 379,499,726
2025-09-30 2025-09-26 36.720 10,416,281 -14,000 0.10% 382,485,838
2025-09-29 2025-09-25 36.300 10,430,281 +60,500 0.10% 378,619,200
2025-09-26 2025-09-24 37.220 10,369,781 -1,500 0.10% 385,963,249
2025-09-25 2025-09-23 37.160 10,371,281 -3,000 0.10% 385,396,802
2025-09-24 2025-09-22 36.800 10,374,281 +25,000 0.10% 381,773,541
2025-09-23 2025-09-19 37.220 10,349,281 +22,500 0.10% 385,200,239
2025-09-22 2025-09-18 37.600 10,326,781 -500 0.10% 388,286,966
2025-09-19 2025-09-17 37.760 10,327,281 +57,500 0.10% 389,958,131
2025-09-18 2025-09-16 38.100 10,269,781 +51,500 0.10% 391,278,656
2025-09-16 2025-09-12 38.680 10,218,281 -12,000 0.10% 395,243,109
2025-09-15 2025-09-11 38.700 10,230,281 -22,000 0.10% 395,911,875
2025-09-12 2025-09-10 39.492 10,252,281 -55,000 0.10% 404,884,736
2025-09-11 2025-09-09 38.545 10,307,281 +34,564 0.10% 397,295,749
2025-09-10 2025-09-08 38.485 10,272,717 -98,268 0.10% 395,342,517
2025-09-09 2025-09-05 37.558 10,370,985 -2,978 0.10% 389,511,914
2025-09-08 2025-09-04 37.175 10,373,963 +11,415 0.10% 385,652,274
2025-09-05 2025-09-03 37.417 10,362,548 -35,734 0.10% 387,733,469
2025-09-04 2025-09-02 37.296 10,398,282 -11,911 0.10% 387,813,428
2025-09-03 2025-09-01 37.860 10,410,193 -174,201 0.10% 394,130,817
2025-09-02 2025-08-29 35.482 10,584,394 +93,800 0.10% 375,560,740
2025-09-01 2025-08-28 36.470 10,490,594 -2,977 0.10% 382,589,887
2025-08-29 2025-08-27 36.208 10,493,571 +36,230 0.10% 379,949,795
2025-08-28 2025-08-26 36.611 10,457,341 -13,897 0.10% 382,852,096
2025-08-27 2025-08-25 37.074 10,471,238 -1,985 0.10% 388,213,546
2025-08-26 2025-08-22 37.094 10,473,223 +49,800 0.10% 388,498,164
2025-08-25 2025-08-21 37.316 10,423,423 +6,948 0.10% 388,961,106
2025-08-22 2025-08-20 37.115 10,416,475 -84,371 0.10% 386,603,012
2025-08-21 2025-08-19 36.490 10,500,846 +1,489 0.10% 383,175,358
2025-08-20 2025-08-18 36.288 10,499,357 +15,881 0.10% 381,005,502
2025-08-19 2025-08-15 36.430 10,483,476 +28,786 0.10% 381,907,831
2025-08-18 2025-08-14 36.691 10,454,690 +79,904 0.10% 383,597,650
2025-08-15 2025-08-13 37.921 10,374,786 -64,023 0.10% 393,417,431
2025-08-14 2025-08-12 37.759 10,438,809 +993 0.10% 394,162,560
2025-08-13 2025-08-11 37.276 10,437,816 -17,370 0.10% 389,077,572
2025-08-12 2025-08-08 37.175 10,455,186 -22,334 0.10% 388,671,741
2025-08-11 2025-08-07 37.296 10,477,520 -27,297 0.10% 390,768,681
2025-08-08 2025-08-06 36.752 10,504,817 -67,993 0.10% 386,071,868
2025-08-07 2025-08-05 37.336 10,572,810 -110,179 0.10% 394,748,673
2025-08-06 2025-08-04 35.664 10,682,989 +7,941 0.10% 380,996,406
2025-08-05 2025-08-01 35.412 10,675,048 -144,920 0.10% 378,024,547
2025-08-04 2025-07-31 35.563 10,819,968 -52,111 0.10% 384,791,543
2025-08-01 2025-07-30 36.117 10,872,079 +37,719 0.10% 392,668,981
2025-07-31 2025-07-29 36.671 10,834,360 -1,986 0.10% 397,309,987
2025-07-30 2025-07-28 36.822 10,836,346 -31,763 0.10% 399,020,383
2025-07-29 2025-07-25 36.168 10,868,109 -392,078 0.10% 393,073,051
2025-07-28 2025-07-24 36.168 11,260,187 +325,077 0.11% 407,253,559
2025-07-25 2025-07-23 36.470 10,935,110 +21,838 0.10% 398,801,298
2025-07-24 2025-07-22 36.117 10,913,272 +213,905 0.10% 394,156,757
2025-07-23 2025-07-21 37.427 10,699,367 -5,459 0.10% 400,443,952
2025-07-22 2025-07-18 37.377 10,704,826 -28,289 0.10% 400,109,035
2025-07-21 2025-07-17 36.873 10,733,115 +4,467 0.10% 395,759,824
2025-07-18 2025-07-16 37.175 10,728,648 +1,489 0.10% 398,837,696
2025-07-17 2025-07-15 37.326 10,727,159 +8,437 0.10% 400,403,409
2025-07-16 2025-07-14 37.427 10,718,722 -18,363 0.10% 401,168,349
2025-07-15 2025-07-11 37.074 10,737,085 -153,357 0.10% 398,069,631
2025-07-14 2025-07-10 37.427 10,890,442 -43,179 0.10% 407,595,294
2025-07-11 2025-07-09 36.016 10,933,621 -19,355 0.10% 393,790,195
2025-07-10 2025-07-08 35.966 10,952,976 -17,371 0.10% 393,935,562
2025-07-09 2025-07-07 34.858 10,970,347 -8,437 0.10% 382,403,008
2025-07-08 2025-07-04 34.253 10,978,784 +10,919 0.10% 376,060,738
2025-07-07 2025-07-03 34.505 10,967,865 -993 0.10% 378,449,127
2025-07-04 2025-07-02 34.606 10,968,858 -25,311 0.10% 379,588,452
2025-07-03 2025-06-30 34.354 10,994,169 +22,829 0.10% 377,695,338
2025-07-02 2025-06-27 37.907 10,971,340 +29,282 0.10% 415,895,121
2025-06-30 2025-06-26 38.222 10,942,058 +381,828 0.10% 418,227,316
2025-06-27 2025-06-25 38.537 10,560,230 +11,444 0.10% 406,955,170
2025-06-26 2025-06-24 38.274 10,548,786 +48,635 0.10% 403,748,755
2025-06-25 2025-06-23 37.645 10,500,151 +241,748 0.10% 395,280,912
2025-06-24 2025-06-20 37.121 10,258,403 -12,874 0.10% 380,801,691
2025-06-23 2025-06-19 36.492 10,271,277 -10,490 0.10% 374,817,220
2025-06-20 2025-06-18 36.964 10,281,767 -12,874 0.10% 380,051,743
2025-06-19 2025-06-17 36.334 10,294,641 -954 0.10% 374,050,548
2025-06-18 2025-06-16 36.282 10,295,595 -6,199 0.10% 373,545,405
2025-06-17 2025-06-13 36.439 10,301,794 -10,967 0.10% 375,390,709
2025-06-16 2025-06-12 36.282 10,312,761 +2,861 0.10% 374,168,223
2025-06-13 2025-06-11 36.964 10,309,900 -13,827 0.10% 381,091,642
2025-06-12 2025-06-10 36.492 10,323,727 -31,470 0.10% 376,731,214
2025-06-11 2025-06-09 36.072 10,355,197 +5,721 0.10% 373,536,167
2025-06-10 2025-06-06 35.863 10,349,476 +15,259 0.10% 371,159,275
2025-06-09 2025-06-05 35.286 10,334,217 -477 0.10% 364,651,912
2025-06-06 2025-06-04 35.496 10,334,694 +14,781 0.10% 366,836,165
2025-06-05 2025-06-03 35.233 10,319,913 -35,761 0.10% 363,606,102
2025-06-04 2025-06-02 34.604 10,355,674 +46,251 0.10% 358,350,620
2025-06-03 2025-05-30 34.709 10,309,423 +1,907 0.10% 357,831,198
2025-06-02 2025-05-29 35.076 10,307,516 +6,199 0.10% 361,548,022
2025-05-29 2025-05-27 35.338 10,301,317 +6,676 0.10% 364,031,112
2025-05-27 2025-05-23 35.181 10,294,641 +5,245 0.10% 362,175,927
2025-05-26 2025-05-22 35.076 10,289,396 +2,861 0.10% 360,912,442
2025-05-23 2025-05-21 35.181 10,286,535 +10,013 0.10% 361,890,750
2025-05-22 2025-05-20 35.076 10,276,522 -28,609 0.10% 360,460,871
2025-05-21 2025-05-19 34.814 10,305,131 -52,451 0.10% 358,762,838
2025-05-20 2025-05-16 34.709 10,357,582 +16,212 0.10% 359,502,756
2025-05-19 2025-05-15 34.395 10,341,370 -12,397 0.10% 355,686,818
2025-05-16 2025-05-14 34.185 10,353,767 +36,238 0.10% 353,941,785
2025-05-15 2025-05-13 34.754 10,317,529 +3,338 0.10% 358,573,260
2025-05-14 2025-05-12 34.542 10,314,191 +146,349 0.10% 356,274,864
2025-05-13 2025-05-09 34.542 10,167,842 +8,507 0.10% 351,219,647
2025-05-12 2025-05-08 33.907 10,159,335 +8,980 0.10% 344,476,930
2025-05-09 2025-05-07 34.595 10,150,355 -473 0.10% 351,152,538
2025-05-08 2025-05-06 34.542 10,150,828 +2,836 0.10% 350,631,946
2025-05-07 2025-05-02 33.643 10,147,992 +34,500 0.10% 341,408,291
2025-05-06 2025-04-30 34.066 10,113,492 +15,761 0.10% 344,527,454
2025-05-02 2025-04-29 32.744 10,097,731 -473 0.10% 330,636,868
2025-04-30 2025-04-28 32.797 10,098,204 -25,048 0.10% 331,186,527
2025-04-29 2025-04-25 32.268 10,123,252 -35,446 0.10% 326,653,048
2025-04-28 2025-04-24 32.056 10,158,698 +23,158 0.10% 325,647,318
2025-04-25 2025-04-23 31.897 10,135,540 +40,645 0.10% 323,296,525
2025-04-24 2025-04-22 31.421 10,094,895 +945 0.10% 317,194,087
2025-04-23 2025-04-17 30.945 10,093,950 -5,671 0.10% 312,358,873
2025-04-22 2025-04-16 30.945 10,099,621 +27,411 0.10% 312,534,363
2025-04-16 2025-04-14 31.315 10,072,210 -3,781 0.10% 315,415,703
2025-04-15 2025-04-11 30.681 10,075,991 -11,343 0.10% 309,138,145
2025-04-14 2025-04-10 30.575 10,087,334 +946 0.10% 308,418,962
2025-04-11 2025-04-09 29.781 10,086,388 -28,830 0.10% 300,386,836
2025-04-10 2025-04-08 30.469 10,115,218 -38,754 0.10% 308,201,368
2025-04-09 2025-04-07 30.205 10,153,972 -23,630 0.10% 306,696,558
2025-04-08 2025-04-03 32.638 10,177,602 -1,891 0.10% 332,175,395
2025-04-07 2025-04-02 33.326 10,179,493 +42,063 0.10% 339,237,246
2025-04-03 2025-04-01 33.273 10,137,430 -4,235 0.10% 337,299,227
2025-04-02 2025-03-31 33.220 10,141,665 -5,671 0.10% 336,903,666
2025-04-01 2025-03-28 33.114 10,147,336 +4,726 0.10% 336,018,513
2025-03-31 2025-03-27 33.326 10,142,610 -63,330 0.10% 338,008,100
2025-03-28 2025-03-26 31.580 10,205,940 -945 0.10% 322,302,871
2025-03-27 2025-03-25 31.580 10,206,885 -1,891 0.10% 322,332,714
2025-03-26 2025-03-24 31.527 10,208,776 -12,287 0.10% 321,852,411
2025-03-25 2025-03-21 31.686 10,221,063 +945 0.10% 323,861,796
2025-03-24 2025-03-20 31.792 10,220,118 -4,254 0.10% 324,913,094
2025-03-21 2025-03-19 32.268 10,224,372 -20,322 0.10% 329,915,948
2025-03-20 2025-03-18 32.109 10,244,694 -10,851 0.10% 328,945,927
2025-03-19 2025-03-17 32.109 10,255,545 -29,775 0.10% 329,294,341
2025-03-18 2025-03-14 31.157 10,285,320 -32,137 0.10% 320,457,127
2025-03-17 2025-03-13 31.686 10,317,457 -44,898 0.10% 326,916,109
2025-03-14 2025-03-12 31.368 10,362,355 -9,452 0.10% 325,049,866
2025-03-13 2025-03-11 31.104 10,371,807 -44,426 0.10% 322,603,136
2025-03-12 2025-03-10 31.633 10,416,233 -7,089 0.10% 329,494,904
2025-03-11 2025-03-07 31.474 10,423,322 -16,541 0.10% 328,065,039
2025-03-10 2025-03-06 31.210 10,439,863 -23,631 0.10% 325,824,429
2025-03-07 2025-03-05 31.157 10,463,494 -79,871 0.10% 326,008,449
2025-03-06 2025-03-04 30.363 10,543,365 -59,057 0.11% 320,131,173
2025-03-05 2025-03-03 29.623 10,602,422 -43,953 0.11% 314,072,524
2025-03-04 2025-02-28 28.935 10,646,375 +8,980 0.11% 308,053,337
2025-03-03 2025-02-27 29.305 10,637,395 -26,939 0.11% 311,732,357
2025-02-28 2025-02-26 29.147 10,664,334 +32,610 0.11% 310,829,457
2025-02-27 2025-02-25 28.776 10,631,724 +3,781 0.11% 305,942,228
2025-02-26 2025-02-24 28.988 10,627,943 -26,466 0.11% 308,082,200
2025-02-25 2025-02-21 28.723 10,654,409 -28,829 0.11% 306,031,426
2025-02-24 2025-02-20 28.776 10,683,238 -22,213 0.11% 307,424,613
2025-02-21 2025-02-19 28.300 10,705,451 -5,199 0.11% 302,967,178
2025-02-20 2025-02-18 28.300 10,710,650 +7,458 0.11% 303,114,311
2025-02-19 2025-02-17 28.618 10,703,192 -945 0.11% 306,300,294
2025-02-18 2025-02-14 28.353 10,704,137 -9,925 0.11% 303,496,216
2025-02-17 2025-02-13 28.406 10,714,062 -36,391 0.11% 304,344,370
2025-02-14 2025-02-12 28.459 10,750,453 -219,764 0.11% 305,946,770
2025-02-13 2025-02-11 26.978 10,970,217 -5,671 0.11% 295,952,645
2025-02-12 2025-02-10 26.978 10,975,888 +16,069 0.11% 296,105,637
2025-02-11 2025-02-07 27.137 10,959,819 -2,364 0.11% 297,411,378
2025-02-10 2025-02-06 27.189 10,962,183 -52,932 0.11% 298,055,403
2025-02-07 2025-02-05 26.819 11,015,115 -1,418 0.11% 295,415,873
2025-02-06 2025-02-04 26.872 11,016,533 -2,474 0.11% 296,036,652
2025-02-05 2025-02-03 26.660 11,019,007 -5,672 0.11% 293,771,613
2025-02-04 2025-01-28 26.713 11,024,679 +946 0.11% 294,506,011
2025-02-03 2025-01-24 26.502 11,023,733 -23,158 0.11% 292,148,219
2025-01-27 2025-01-23 26.290 11,046,891 -12,761 0.11% 290,424,526
2025-01-24 2025-01-22 26.237 11,059,652 -945 0.11% 290,174,985
2025-01-23 2025-01-21 26.290 11,060,597 -1,172 0.11% 290,784,859
2025-01-22 2025-01-20 26.026 11,061,769 -3,781 0.11% 287,889,960
2025-01-21 2025-01-17 25.814 11,065,550 -1,418 0.11% 285,646,994
2025-01-20 2025-01-16 25.814 11,066,968 +24,576 0.11% 285,683,599
2025-01-17 2025-01-15 25.973 11,042,392 -7,562 0.11% 286,801,544
2025-01-16 2025-01-14 25.761 11,049,954 +8,980 0.11% 284,659,881
2025-01-14 2025-01-10 25.867 11,040,974 -39,699 0.11% 285,596,630
2025-01-13 2025-01-09 25.973 11,080,673 +11,342 0.11% 287,795,807
2025-01-10 2025-01-08 26.026 11,069,331 +8,507 0.11% 288,086,766
2025-01-09 2025-01-07 26.237 11,060,824 +1,779 0.11% 290,205,735
2025-01-08 2025-01-06 26.343 11,059,045 -28,357 0.11% 291,329,055
2025-01-07 2025-01-03 26.290 11,087,402 -8,034 0.11% 291,489,567
2025-01-06 2025-01-02 26.343 11,095,436 -21,740 0.11% 292,287,705
2025-01-03 2024-12-31 26.396 11,117,176 -99,248 0.11% 293,448,476
2025-01-02 2024-12-27 26.396 11,216,424 -37,809 0.11% 296,068,222
2024-12-30 2024-12-24 26.660 11,254,233 +14,897 0.11% 300,042,842
2024-12-27 2024-12-20 26.079 11,239,336 +1,417 0.11% 293,105,796
2024-12-23 2024-12-19 26.555 11,237,919 +5,672 0.11% 298,418,983
2024-12-20 2024-12-18 26.660 11,232,247 -12,761 0.11% 299,456,686
2024-12-19 2024-12-17 26.343 11,245,008 -26,466 0.11% 296,227,889
2024-12-17 2024-12-13 26.555 11,271,474 -4,253 0.11% 299,310,025
2024-12-16 2024-12-12 26.766 11,275,727 -61,440 0.11% 301,808,802
2024-12-13 2024-12-11 26.713 11,337,167 -15,596 0.11% 302,853,609
2024-12-12 2024-12-10 26.608 11,352,763 -41,344 0.11% 302,069,160
2024-12-11 2024-12-09 26.449 11,394,107 -21,740 0.11% 301,361,056
2024-12-10 2024-12-06 26.079 11,415,847 -8,034 0.11% 297,708,950
2024-12-09 2024-12-05 25.761 11,423,881 +2,363 0.11% 294,292,682
2024-12-06 2024-12-04 25.973 11,421,518 +8,034 0.11% 296,648,497
2024-12-05 2024-12-03 25.867 11,413,484 -9,925 0.11% 295,232,338
2024-12-04 2024-12-02 25.391 11,423,409 +45,371 0.11% 290,050,618
2024-12-03 2024-11-29 25.285 11,378,038 +52,460 0.11% 287,694,864
2024-12-02 2024-11-28 25.761 11,325,578 +20,322 0.11% 291,760,281
2024-11-29 2024-11-27 25.814 11,305,256 +945 0.11% 291,834,784
2024-11-28 2024-11-26 25.602 11,304,311 +18,205 0.11% 289,418,502
2024-11-27 2024-11-25 25.550 11,286,106 -66,165 0.11% 288,355,399
2024-11-26 2024-11-22 26.872 11,352,271 -184,318 0.11% 305,058,615
2024-11-25 2024-11-21 26.872 11,536,589 -7,089 0.12% 310,011,615
2024-11-22 2024-11-20 26.978 11,543,678 -9,453 0.12% 311,423,379
2024-11-21 2024-11-19 26.872 11,553,131 +1,891 0.12% 310,456,132
2024-11-20 2024-11-18 26.872 11,551,240 -5,672 0.12% 310,405,317
2024-11-19 2024-11-15 26.766 11,556,912 -12,760 0.12% 309,335,067
2024-11-18 2024-11-14 26.502 11,569,672 -1,890 0.12% 306,616,558
2024-11-15 2024-11-13 26.766 11,571,562 -90,742 0.12% 309,727,192
2024-11-14 2024-11-12 26.660 11,662,304 +14,666 0.12% 310,922,196
2024-11-13 2024-11-11 27.401 11,647,638 +946 0.12% 319,157,060
2024-11-12 2024-11-08 27.560 11,646,692 -30,247 0.12% 320,979,389
2024-11-11 2024-11-07 27.665 11,676,939 +4,726 0.12% 323,048,354
2024-11-08 2024-11-06 27.507 11,672,213 -56,241 0.12% 321,065,307
2024-11-06 2024-11-04 27.507 11,728,454 -12,288 0.12% 322,612,317
2024-11-05 2024-11-01 27.189 11,740,742 -7,562 0.12% 319,223,971
2024-11-04 2024-10-31 26.872 11,748,304 +19,850 0.12% 315,700,827
2024-11-01 2024-10-30 26.819 11,728,454 -945 0.12% 314,547,009
2024-10-31 2024-10-29 27.031 11,729,399 +6,509 0.12% 317,054,186
2024-10-30 2024-10-28 27.137 11,722,890 -946 0.12% 318,118,471
2024-10-29 2024-10-25 27.137 11,723,836 +3,309 0.12% 318,144,142
2024-10-28 2024-10-24 27.137 11,720,527 -26,467 0.12% 318,054,348
2024-10-25 2024-10-23 27.507 11,746,994 -39,699 0.12% 323,122,293
2024-10-24 2024-10-22 27.189 11,786,693 -3,781 0.12% 320,473,352
2024-10-23 2024-10-21 27.031 11,790,474 -18,904 0.12% 318,705,088
2024-10-22 2024-10-18 27.084 11,809,378 -44,425 0.12% 319,840,766
2024-10-21 2024-10-17 26.713 11,853,803 -22,213 0.12% 316,654,683
2024-10-18 2024-10-16 26.713 11,876,016 -11,343 0.12% 317,248,067
2024-10-17 2024-10-15 26.608 11,887,359 -23,623 0.12% 316,293,448
2024-10-16 2024-10-14 27.084 11,910,982 -30,247 0.12% 322,592,571
2024-10-15 2024-10-10 27.031 11,941,229 -31,192 0.12% 322,780,105
2024-10-14 2024-10-09 26.660 11,972,421 -21,268 0.12% 319,190,053
2024-10-10 2024-10-08 26.237 11,993,689 -10,397 0.12% 314,681,558
2024-10-09 2024-10-07 27.242 12,004,086 -22,213 0.12% 327,019,130
2024-10-08 2024-10-04 27.031 12,026,299 -25,521 0.12% 325,079,609
2024-10-07 2024-10-03 26.819 12,051,820 -154,071 0.12% 323,219,406
2024-10-04 2024-10-02 26.925 12,205,891 -97,703 0.12% 328,642,784
2024-10-03 2024-09-30 26.343 12,303,594 -8,507 0.12% 324,114,280
2024-10-02 2024-09-27 26.449 12,312,101 +93,577 0.12% 325,640,944
2024-09-30 2024-09-26 26.026 12,218,524 -29,375 0.12% 317,995,285
2024-09-27 2024-09-25 25.920 12,247,899 -49,624 0.12% 317,464,018
2024-09-26 2024-09-24 25.867 12,297,523 -3,308 0.12% 318,099,755
2024-09-25 2024-09-23 25.550 12,300,831 -48,207 0.12% 314,281,208
2024-09-24 2024-09-20 25.391 12,349,038 +2,836 0.12% 313,553,170
2024-09-23 2024-09-19 25.074 12,346,202 +24,103 0.12% 309,562,647
2024-09-20 2024-09-17 25.232 12,322,099 -26,220 0.12% 310,913,733
2024-09-19 2024-09-16 24.809 12,348,319 -11,815 0.12% 306,349,739
2024-09-17 2024-09-13 24.439 12,360,134 -5,672 0.12% 302,066,099
2024-09-16 2024-09-12 24.121 12,365,806 +29,302 0.12% 298,279,979
2024-09-13 2024-09-11 25.427 12,336,504 +7,562 0.12% 313,681,283
2024-09-12 2024-09-10 25.536 12,328,942 +310,286 0.12% 314,825,843
2024-09-11 2024-09-09 25.969 12,018,656 +9,222 0.12% 312,115,313
2024-09-10 2024-09-05 26.349 12,009,434 -6,456 0.12% 316,433,509
2024-09-09 2024-09-04 26.132 12,015,890 +3,689 0.12% 313,997,826
2024-09-05 2024-09-03 26.078 12,012,201 +23,757 0.12% 313,250,178
2024-09-04 2024-09-02 26.186 11,988,444 +25,823 0.12% 313,930,570
2024-09-03 2024-08-30 26.674 11,962,621 -31,356 0.12% 319,091,404
2024-09-02 2024-08-29 25.644 11,993,977 +2,306 0.12% 307,572,860
2024-08-30 2024-08-28 25.481 11,991,671 +25,822 0.12% 305,563,321
2024-08-29 2024-08-27 25.590 11,965,849 -7,378 0.12% 306,202,813
2024-08-28 2024-08-26 25.373 11,973,227 +5,534 0.12% 303,795,074
2024-08-27 2024-08-23 25.427 11,967,693 -922 0.12% 304,303,496
2024-08-26 2024-08-22 25.210 11,968,615 +7,378 0.12% 301,731,401
2024-08-23 2024-08-21 25.427 11,961,237 -3,689 0.12% 304,139,339
2024-08-22 2024-08-20 25.644 11,964,926 -13,133 0.12% 306,827,878
2024-08-21 2024-08-19 25.210 11,978,059 +13,834 0.12% 301,969,486
2024-08-20 2024-08-16 25.048 11,964,225 -5,534 0.12% 299,674,788
2024-08-19 2024-08-15 24.668 11,969,759 -15,678 0.12% 295,270,774
2024-08-16 2024-08-14 24.180 11,985,437 -922 0.12% 289,809,349
2024-08-15 2024-08-13 24.126 11,986,359 -4,150 0.12% 289,181,796
2024-08-14 2024-08-12 24.180 11,990,509 -1,384 0.12% 289,931,990
2024-08-13 2024-08-09 24.180 11,991,893 +3,228 0.12% 289,965,456
2024-08-12 2024-08-08 23.801 11,988,665 +5,072 0.12% 285,337,600
2024-08-09 2024-08-07 23.909 11,983,593 +3,228 0.12% 286,516,277
2024-08-08 2024-08-06 23.801 11,980,365 -16,360 0.12% 285,140,055
2024-08-07 2024-08-05 23.638 11,996,725 -28,129 0.12% 283,578,207
2024-08-06 2024-08-02 24.180 12,024,854 +17,062 0.12% 290,762,457
2024-08-05 2024-08-01 24.397 12,007,792 +13,833 0.12% 292,953,930
2024-08-02 2024-07-31 24.668 11,993,959 +16,601 0.12% 295,867,741
2024-08-01 2024-07-30 25.210 11,977,358 -5,995 0.12% 301,951,814
2024-07-31 2024-07-29 25.536 11,983,353 -3,689 0.12% 306,001,051
2024-07-30 2024-07-26 25.210 11,987,042 -15,678 0.12% 302,195,949
2024-07-29 2024-07-25 25.102 12,002,720 -922 0.12% 301,289,728
2024-07-26 2024-07-24 25.319 12,003,642 -3,689 0.12% 303,916,006
2024-07-25 2024-07-23 25.264 12,007,331 -11,750 0.12% 303,358,423
2024-07-24 2024-07-22 25.048 12,019,081 -66,401 0.12% 301,048,797
2024-07-23 2024-07-19 24.560 12,085,482 +5,994 0.12% 296,814,994
2024-07-22 2024-07-18 24.885 12,079,488 +6,456 0.12% 300,597,159
2024-07-19 2024-07-17 24.722 12,073,032 -6,456 0.12% 298,472,864
2024-07-18 2024-07-16 24.722 12,079,488 +8,301 0.12% 298,632,471
2024-07-16 2024-07-12 25.373 12,071,187 -25,823 0.12% 306,280,600
2024-07-15 2024-07-11 24.939 12,097,010 -12,912 0.12% 301,689,038
2024-07-12 2024-07-10 24.614 12,109,922 +923 0.12% 298,071,778
2024-07-11 2024-07-09 24.560 12,108,999 -33,078 0.12% 297,392,563
2024-07-10 2024-07-08 24.397 12,142,077 +23,979 0.12% 296,230,080
2024-07-09 2024-07-05 24.722 12,118,098 +22,134 0.12% 299,586,998
2024-07-08 2024-07-04 25.427 12,095,964 -41,501 0.12% 307,565,053
2024-07-05 2024-07-03 25.210 12,137,465 -379,965 0.12% 305,988,146
2024-07-04 2024-07-02 25.102 12,517,430 -24,440 0.13% 314,209,869
2024-07-03 2024-06-28 27.381 12,541,870 +53,029 0.13% 343,412,275
2024-07-02 2024-06-27 27.267 12,488,841 +346,453 0.13% 340,538,402
2024-06-28 2024-06-26 27.381 12,142,388 +122,528 0.13% 332,473,952
2024-06-27 2024-06-25 27.552 12,019,860 +8,133 0.13% 331,171,698
2024-06-26 2024-06-24 27.324 12,011,727 +110,671 0.13% 328,212,513
2024-06-25 2024-06-21 27.438 11,901,056 +7,027 0.13% 326,543,453
2024-06-24 2024-06-20 27.837 11,894,029 +5,709 0.13% 331,090,177
2024-06-21 2024-06-19 27.894 11,888,320 +7,026 0.13% 331,608,008
2024-06-20 2024-06-18 27.609 11,881,294 +3,514 0.13% 328,030,272
2024-06-19 2024-06-17 27.609 11,877,780 +3,513 0.13% 327,933,254
2024-06-18 2024-06-14 27.780 11,874,267 +13,175 0.13% 329,864,117
2024-06-17 2024-06-13 27.837 11,861,092 +7,905 0.13% 330,173,320
2024-06-14 2024-06-12 27.666 11,853,187 +10,540 0.13% 327,929,018
2024-06-13 2024-06-11 28.121 11,842,647 -7,348 0.13% 333,030,628
2024-06-12 2024-06-07 28.406 11,849,995 +1,318 0.13% 336,610,110
2024-06-11 2024-06-06 28.178 11,848,677 +21,958 0.13% 333,874,694
2024-06-07 2024-06-05 28.121 11,826,719 +878 0.13% 332,582,712
2024-06-06 2024-06-04 28.349 11,825,841 +2,635 0.13% 335,250,799
2024-06-05 2024-06-03 28.292 11,823,206 -42,160 0.13% 334,503,055
2024-06-04 2024-05-31 27.894 11,865,366 +10,540 0.13% 330,967,739
2024-06-03 2024-05-30 27.951 11,854,826 +879 0.13% 331,348,584
2024-05-31 2024-05-29 28.406 11,853,947 +42,599 0.13% 336,722,370
2024-05-30 2024-05-28 28.918 11,811,348 +3,963 0.13% 341,563,631
2024-05-29 2024-05-27 28.918 11,807,385 -3,513 0.13% 341,449,027
2024-05-28 2024-05-24 28.520 11,810,898 +336,842 0.13% 336,844,211
2024-05-27 2024-05-23 28.861 11,474,056 -38,207 0.12% 331,156,564
2024-05-24 2024-05-22 29.146 11,512,263 +439 0.12% 335,535,988
2024-05-23 2024-05-21 29.317 11,511,824 -2,635 0.12% 337,489,149
2024-05-22 2024-05-20 29.488 11,514,459 +5,270 0.12% 339,532,805
2024-05-21 2024-05-17 29.431 11,509,189 -2,196 0.12% 338,722,237
2024-05-20 2024-05-16 29.374 11,511,385 -43,126 0.12% 338,131,572
2024-05-17 2024-05-14 28.577 11,554,511 +9,779 0.12% 330,189,859
2024-05-16 2024-05-13 28.634 11,544,732 -113,306 0.12% 330,567,600
2024-05-14 2024-05-10 28.634 11,658,038 -171,275 0.13% 333,811,962
2024-05-13 2024-05-09 27.438 11,829,313 +14,053 0.13% 324,574,954
2024-05-10 2024-05-08 27.381 11,815,260 -9,662 0.13% 323,516,774
2024-05-09 2024-05-07 27.609 11,824,922 -10,979 0.13% 326,473,900
2024-05-08 2024-05-06 27.495 11,835,901 -110,671 0.13% 325,429,484
2024-05-07 2024-05-03 27.609 11,946,572 +8,784 0.13% 329,832,531
2024-05-06 2024-05-02 27.723 11,937,788 -5,709 0.13% 330,949,147
2024-05-03 2024-04-30 27.495 11,943,497 -19,974 0.13% 328,387,849
2024-05-02 2024-04-29 27.097 11,963,471 -878 0.13% 324,169,833
2024-04-30 2024-04-26 26.983 11,964,349 -12,297 0.13% 322,831,466
2024-04-29 2024-04-25 27.040 11,976,646 -65,436 0.13% 323,845,052
2024-04-26 2024-04-24 26.641 12,042,082 -36,012 0.13% 320,815,894
2024-04-25 2024-04-23 26.470 12,078,094 -281,507 0.13% 319,712,636
2024-04-24 2024-04-22 26.186 12,359,601 -3,074 0.13% 323,646,359
2024-04-23 2024-04-19 25.787 12,362,675 +11,418 0.13% 318,800,576
2024-04-22 2024-04-18 26.015 12,351,257 -3,513 0.13% 321,318,553
2024-04-19 2024-04-17 25.673 12,354,770 +9,222 0.13% 317,190,119
2024-04-18 2024-04-16 25.617 12,345,548 -59,609 0.13% 316,250,579
2024-04-17 2024-04-15 25.787 12,405,157 -4,392 0.13% 319,896,074
2024-04-16 2024-04-12 25.901 12,409,549 +136,582 0.13% 321,422,177
2024-04-15 2024-04-11 26.243 12,272,967 +2,635 0.13% 322,076,424
2024-04-12 2024-04-10 26.470 12,270,332 -11,419 0.13% 324,801,263
2024-04-11 2024-04-09 25.958 12,281,751 +14,054 0.13% 318,811,203
2024-04-10 2024-04-08 25.673 12,267,697 +3,952 0.13% 314,954,651
2024-04-09 2024-04-05 25.560 12,263,745 +118,576 0.13% 313,456,945
2024-04-08 2024-04-03 25.560 12,145,169 -21,958 0.13% 310,426,184
2024-04-05 2024-04-02 26.129 12,167,127 -567,846 0.13% 317,913,646
2024-04-03 2024-03-28 23.852 12,734,973 +188,843 0.14% 303,752,943
2024-04-02 2024-03-27 23.966 12,546,130 -1,757 0.14% 300,677,079
2024-03-28 2024-03-26 24.080 12,547,887 +5,270 0.14% 302,147,781
2024-03-27 2024-03-25 23.852 12,542,617 -439 0.14% 299,164,893
2024-03-26 2024-03-22 23.909 12,543,056 +291,169 0.14% 299,889,386
2024-03-25 2024-03-21 24.307 12,251,887 -878 0.13% 297,810,017
2024-03-22 2024-03-20 23.738 12,252,765 +439 0.13% 290,856,385
2024-03-21 2024-03-19 23.909 12,252,326 -355,727 0.13% 292,938,381
2024-03-20 2024-03-18 24.137 12,608,053 -73,780 0.14% 304,314,275
2024-03-19 2024-03-15 23.966 12,681,833 -7,027 0.14% 303,929,300
2024-03-18 2024-03-14 24.364 12,688,860 -18,445 0.14% 309,153,963
2024-03-15 2024-03-13 24.706 12,707,305 +16,249 0.14% 313,943,595
2024-03-14 2024-03-12 24.649 12,691,056 -41,721 0.14% 312,819,704
2024-03-13 2024-03-11 24.421 12,732,777 +23,715 0.14% 310,948,788
2024-03-12 2024-03-08 24.023 12,709,062 -3,513 0.14% 305,305,335
2024-03-11 2024-03-07 23.966 12,712,575 -14,493 0.14% 304,666,054
2024-03-08 2024-03-06 23.795 12,727,068 -11,418 0.14% 302,839,897
2024-03-07 2024-03-05 23.396 12,738,486 -26,789 0.14% 298,035,556
2024-03-06 2024-03-04 23.966 12,765,275 -2,636 0.14% 305,929,047
2024-03-05 2024-03-01 23.283 12,767,911 +879 0.14% 297,270,352
2024-03-04 2024-02-29 23.510 12,767,032 +439 0.14% 300,156,976
2024-03-01 2024-02-28 23.624 12,766,593 -439 0.14% 301,600,150
2024-02-29 2024-02-27 23.453 12,767,032 +81,773 0.14% 299,430,204
2024-02-28 2024-02-26 23.453 12,685,259 -878 0.14% 297,512,350
2024-02-27 2024-02-23 23.283 12,686,137 -7,466 0.14% 295,366,440
2024-02-26 2024-02-22 23.112 12,693,603 -16,249 0.14% 293,372,491
2024-02-23 2024-02-21 22.634 12,709,852 +39,086 0.14% 287,670,490
2024-02-22 2024-02-20 22.087 12,670,766 -6,149 0.14% 279,861,424
2024-02-21 2024-02-19 21.951 12,676,915 -39,525 0.14% 278,265,296
2024-02-20 2024-02-16 22.360 12,716,440 -3,513 0.14% 284,344,917
2024-02-19 2024-02-15 22.042 12,719,953 -1,318 0.14% 280,368,552
2024-02-16 2024-02-14 21.746 12,721,271 -31,620 0.14% 276,631,933
2024-02-15 2024-02-09 21.267 12,752,891 +39,964 0.14% 271,221,403
2024-02-14 2024-02-07 21.336 12,712,927 -1,756 0.14% 271,239,902
2024-02-08 2024-02-06 21.359 12,714,683 +13,175 0.14% 271,566,885
2024-02-07 2024-02-05 20.880 12,701,508 -59,727 0.14% 265,211,930
2024-02-06 2024-02-02 21.154 12,761,235 +4,831 0.14% 269,945,974
2024-02-05 2024-02-01 21.131 12,756,404 +3,952 0.14% 269,553,314
2024-02-02 2024-01-31 21.313 12,752,452 +14,054 0.14% 271,792,821
2024-02-01 2024-01-30 21.700 12,738,398 +878 0.14% 276,424,256
2024-01-31 2024-01-29 21.951 12,737,520 +3,074 0.14% 279,595,610
2024-01-30 2024-01-26 21.882 12,734,446 -878 0.14% 278,658,233
2024-01-29 2024-01-25 21.882 12,735,324 +2,635 0.14% 278,677,445
2024-01-26 2024-01-24 21.655 12,732,689 +17,127 0.14% 275,720,516
2024-01-24 2024-01-22 20.539 12,715,562 -8,783 0.14% 261,162,328
2024-01-23 2024-01-19 21.131 12,724,345 +25,472 0.14% 268,875,881
2024-01-22 2024-01-18 21.245 12,698,873 +7,905 0.14% 269,783,422
2024-01-19 2024-01-17 20.903 12,690,968 -24,154 0.14% 265,280,828
2024-01-18 2024-01-16 21.404 12,715,122 -9,223 0.14% 272,155,315
2024-01-17 2024-01-15 21.677 12,724,345 +15,371 0.14% 275,829,568
2024-01-16 2024-01-12 21.882 12,708,974 +99,691 0.14% 278,100,848
2024-01-15 2024-01-11 22.588 12,609,283 +439 0.14% 284,820,011
2024-01-12 2024-01-10 22.429 12,608,844 +67,193 0.14% 282,800,346
2024-01-11 2024-01-09 22.884 12,541,651 +11,419 0.14% 287,004,832
2024-01-10 2024-01-08 22.941 12,530,232 -879 0.13% 287,456,810
2024-01-09 2024-01-05 23.169 12,531,111 +7,905 0.13% 290,330,345
2024-01-08 2024-01-04 23.226 12,523,206 +18,445 0.13% 290,860,088
2024-01-05 2024-01-03 23.510 12,504,761 +3,953 0.13% 293,990,902
2024-01-04 2024-01-02 23.681 12,500,808 +413,258 0.13% 296,032,818
2024-01-03 2023-12-29 24.137 12,087,550 -6,588 0.13% 291,751,155
2024-01-02 2023-12-28 24.023 12,094,138 -7,465 0.13% 290,533,231
2023-12-29 2023-12-27 23.624 12,101,603 -879 0.13% 285,890,314
2023-12-28 2023-12-22 23.396 12,102,482 +879 0.13% 283,155,310
2023-12-22 2023-12-20 23.112 12,101,603 +14,931 0.13% 279,690,283
2023-12-21 2023-12-19 23.055 12,086,672 +14,054 0.13% 278,657,158
2023-12-20 2023-12-18 23.510 12,072,618 +2,196 0.13% 283,831,083
2023-12-19 2023-12-15 23.852 12,070,422 -21,520 0.13% 287,902,158
2023-12-18 2023-12-14 23.283 12,091,942 -6,587 0.13% 281,532,027
2023-12-15 2023-12-13 22.998 12,098,529 +3,074 0.13% 278,241,803
2023-12-14 2023-12-12 23.283 12,095,455 +4,392 0.13% 281,613,819
2023-12-13 2023-12-11 23.112 12,091,063 +36,890 0.13% 279,446,684
2023-12-12 2023-12-08 23.283 12,054,173 +878 0.13% 280,652,666
2023-12-08 2023-12-06 23.453 12,053,295 +2,196 0.13% 282,690,651
2023-12-07 2023-12-05 23.226 12,051,099 +43,478 0.13% 279,895,078
2023-12-06 2023-12-04 23.738 12,007,621 -879 0.13% 285,037,152
2023-12-05 2023-12-01 23.624 12,008,500 +13,175 0.13% 283,690,833
2023-12-04 2023-11-30 23.795 11,995,325 -16,688 0.13% 285,428,112
2023-12-01 2023-11-29 23.966 12,012,013 +5,709 0.13% 287,876,579
2023-11-30 2023-11-28 24.307 12,006,304 +6,149 0.13% 291,840,563
2023-11-29 2023-11-27 24.307 12,000,155 -26,351 0.13% 291,691,097
2023-11-28 2023-11-24 24.535 12,026,506 +12,297 0.13% 295,070,088
2023-11-27 2023-11-23 24.820 12,014,209 -14,932 0.13% 298,187,968
2023-11-24 2023-11-22 24.649 12,029,141 -5,270 0.13% 296,504,272
2023-11-23 2023-11-21 24.478 12,034,411 -2,635 0.13% 294,578,969
2023-11-21 2023-11-17 24.250 12,037,046 +7,905 0.13% 291,902,600
2023-11-20 2023-11-16 24.706 12,029,141 -17,566 0.13% 297,189,040
2023-11-17 2023-11-15 24.592 12,046,707 -19,324 0.13% 296,251,486
2023-11-16 2023-11-14 23.909 12,066,031 -6,148 0.13% 288,484,292
2023-11-15 2023-11-13 23.738 12,072,179 -1,757 0.13% 286,569,631
2023-11-14 2023-11-10 23.396 12,073,936 +32,499 0.13% 282,487,435
2023-11-13 2023-11-09 23.852 12,041,437 +3,513 0.13% 287,210,812
2023-11-10 2023-11-08 23.738 12,037,924 +3,074 0.13% 285,756,485
2023-11-09 2023-11-07 24.023 12,034,850 +10,979 0.13% 289,108,976
2023-11-08 2023-11-06 24.706 12,023,871 +15,810 0.13% 297,058,840
2023-11-07 2023-11-03 24.364 12,008,061 -17,127 0.13% 292,566,838
2023-11-06 2023-11-02 23.909 12,025,188 +6,148 0.13% 287,507,785
2023-11-03 2023-11-01 23.738 12,019,040 +6,588 0.13% 285,308,216
2023-11-02 2023-10-31 23.567 12,012,452 -10,101 0.13% 283,100,378
2023-11-01 2023-10-30 23.453 12,022,553 -17,128 0.13% 281,969,646
2023-10-31 2023-10-27 23.795 12,039,681 -878 0.13% 286,483,560
2023-10-30 2023-10-26 23.396 12,040,559 +3,513 0.13% 281,706,531
2023-10-27 2023-10-25 23.453 12,037,046 +4,392 0.13% 282,309,556
2023-10-26 2023-10-24 23.453 12,032,654 +4,392 0.13% 282,206,549
2023-10-25 2023-10-20 23.681 12,028,262 +9,661 0.13% 284,842,411
2023-10-24 2023-10-19 23.681 12,018,601 +35,573 0.13% 284,613,628
2023-10-20 2023-10-18 24.193 11,983,028 -1,757 0.13% 289,910,502
2023-10-19 2023-10-17 24.193 11,984,785 +8,345 0.13% 289,953,010
2023-10-18 2023-10-16 24.193 11,976,440 -1,318 0.13% 289,751,115
2023-10-17 2023-10-13 24.421 11,977,758 +6,588 0.13% 292,510,372
2023-10-16 2023-10-12 24.877 11,971,170 -2,635 0.13% 297,801,224
2023-10-13 2023-10-11 24.592 11,973,805 +4,831 0.13% 294,458,687
2023-10-12 2023-10-10 24.592 11,968,974 -11,858 0.13% 294,339,884
2023-10-11 2023-10-09 24.364 11,980,832 +4,392 0.13% 291,903,425
2023-10-10 2023-10-06 24.478 11,976,440 -9,223 0.13% 293,159,952
2023-10-09 2023-10-05 23.909 11,985,663 +1,757 0.13% 286,562,790
2023-10-06 2023-10-04 23.852 11,983,906 -7,027 0.13% 285,838,590
2023-10-05 2023-10-03 24.023 11,990,933 +3,074 0.13% 288,053,974
2023-10-04 2023-09-29 24.421 11,987,859 -5,709 0.13% 292,757,050
2023-10-03 2023-09-28 24.080 11,993,568 -6,148 0.13% 288,800,016
2023-09-29 2023-09-27 24.137 11,999,716 -879 0.13% 289,631,149
2023-09-28 2023-09-26 23.909 12,000,595 +4,831 0.13% 286,919,796
2023-09-27 2023-09-25 24.250 11,995,764 -14,492 0.13% 290,901,497
2023-09-26 2023-09-22 24.478 12,010,256 -20,641 0.13% 293,987,702
2023-09-25 2023-09-21 24.023 12,030,897 +13,614 0.13% 289,014,015
2023-09-22 2023-09-20 24.307 12,017,283 +16,249 0.13% 292,107,432
2023-09-21 2023-09-19 24.877 12,001,034 -4,391 0.13% 298,544,137
2023-09-20 2023-09-18 24.820 12,005,425 -17,128 0.13% 297,969,952
2023-09-19 2023-09-15 24.990 12,022,553 -9,223 0.13% 300,448,240
2023-09-18 2023-09-14 24.933 12,031,776 +440 0.13% 299,993,809
2023-09-15 2023-09-13 25.890 12,031,336 +30,302 0.13% 311,486,488
2023-09-14 2023-09-12 25.831 12,001,034 +277,601 0.13% 310,002,202
2023-09-13 2023-09-11 25.831 11,723,433 -3,859 0.13% 302,831,410
2023-09-12 2023-09-07 26.065 11,727,292 +13,291 0.13% 305,666,363
2023-09-11 2023-09-06 25.948 11,714,001 -35,585 0.13% 303,953,854
2023-09-07 2023-09-05 25.831 11,749,586 +5,573 0.13% 303,506,976
2023-09-06 2023-09-04 26.239 11,744,013 +858 0.13% 308,156,565
2023-09-05 2023-08-31 25.423 11,743,155 -8,575 0.13% 298,547,658
2023-09-04 2023-08-30 25.248 11,751,730 -2,144 0.13% 296,709,935
2023-08-31 2023-08-29 25.248 11,753,874 +1,286 0.13% 296,764,067
2023-08-30 2023-08-28 24.840 11,752,588 +858 0.13% 291,934,551
2023-08-29 2023-08-25 24.665 11,751,730 +16,292 0.13% 289,857,511
2023-08-28 2023-08-24 24.723 11,735,438 +3,430 0.13% 290,139,960
2023-08-25 2023-08-23 24.665 11,732,008 +6,860 0.13% 289,371,066
2023-08-24 2023-08-22 24.548 11,725,148 +1,715 0.13% 287,834,479
2023-08-23 2023-08-21 24.374 11,723,433 -4,287 0.13% 285,741,601
2023-08-22 2023-08-18 25.190 11,727,720 -6,003 0.13% 295,419,883
2023-08-21 2023-08-17 25.248 11,733,723 -7,717 0.13% 296,255,291
2023-08-18 2023-08-16 25.598 11,741,440 +18,436 0.13% 300,557,985
2023-08-17 2023-08-15 25.890 11,723,004 -23,581 0.13% 303,503,896
2023-08-16 2023-08-14 26.006 11,746,585 +10,718 0.13% 305,484,283
2023-08-15 2023-08-11 26.473 11,735,867 -6,431 0.13% 310,680,087
2023-08-11 2023-08-09 26.298 11,742,298 +9,861 0.13% 308,796,256
2023-08-10 2023-08-08 26.414 11,732,437 +27,440 0.13% 309,905,169
2023-08-09 2023-08-07 26.764 11,704,997 +3,859 0.13% 313,275,462
2023-08-08 2023-08-04 26.589 11,701,138 +8,575 0.13% 311,125,302
2023-08-07 2023-08-03 26.764 11,692,563 +3,858 0.13% 312,942,675
2023-08-04 2023-08-02 27.056 11,688,705 -13,720 0.13% 316,247,256
2023-08-03 2023-08-01 27.406 11,702,425 +5,145 0.13% 320,712,665
2023-08-02 2023-07-31 27.639 11,697,280 +24,439 0.13% 323,299,933
2023-08-01 2023-07-28 27.756 11,672,841 -7,718 0.13% 323,985,750
2023-07-31 2023-07-27 27.639 11,680,559 +17,150 0.13% 322,837,783
2023-07-28 2023-07-26 27.347 11,663,409 +858 0.13% 318,963,314
2023-07-27 2023-07-25 27.172 11,662,551 -25,725 0.13% 316,899,723
2023-07-26 2023-07-24 26.531 11,688,276 +15,435 0.13% 310,101,768
2023-07-25 2023-07-21 27.172 11,672,841 +1,715 0.13% 317,179,327
2023-07-24 2023-07-20 26.881 11,671,126 -11,148 0.13% 313,730,015
2023-07-21 2023-07-19 26.414 11,682,274 +5,574 0.13% 308,580,144
2023-07-20 2023-07-18 26.589 11,676,700 +6,860 0.13% 310,475,512
2023-07-19 2023-07-14 27.114 11,669,840 -23,152 0.13% 316,417,315
2023-07-18 2023-07-13 26.706 11,692,992 +11,147 0.13% 312,272,340
2023-07-14 2023-07-12 26.298 11,681,845 +6,860 0.13% 307,206,477
2023-07-13 2023-07-11 26.123 11,674,985 +9,861 0.13% 304,983,772
2023-07-12 2023-07-10 26.123 11,665,124 +858 0.13% 304,726,175
2023-07-11 2023-07-07 26.065 11,664,266 -8,575 0.13% 304,023,619
2023-07-10 2023-07-06 26.065 11,672,841 +41,588 0.13% 304,247,123
2023-07-07 2023-07-05 26.589 11,631,253 +17,150 0.13% 309,267,107
2023-07-06 2023-07-04 26.706 11,614,103 +6,859 0.13% 310,165,535
2023-07-05 2023-07-03 26.764 11,607,244 -15,863 0.13% 310,659,176
2023-07-04 2023-06-30 29.034 11,623,107 +40,731 0.13% 337,460,681
2023-07-03 2023-06-29 28.973 11,582,376 +495,763 0.13% 335,576,072
2023-06-30 2023-06-28 29.337 11,086,613 +4,124 0.13% 325,244,289
2023-06-29 2023-06-27 29.155 11,082,489 +6,187 0.13% 323,108,077
2023-06-28 2023-06-26 28.973 11,076,302 +34,646 0.13% 320,913,594
2023-06-27 2023-06-23 29.094 11,041,656 +15,673 0.13% 321,248,331
2023-06-26 2023-06-21 29.397 11,025,983 +3,712 0.13% 324,133,924
2023-06-23 2023-06-20 29.579 11,022,271 +17,323 0.13% 326,029,079
2023-06-21 2023-06-19 29.579 11,004,948 -1,649 0.13% 325,516,679
2023-06-20 2023-06-16 29.458 11,006,597 +8,249 0.13% 324,231,171
2023-06-19 2023-06-15 29.337 10,998,348 +6,599 0.13% 322,654,888
2023-06-16 2023-06-14 29.215 10,991,749 -413 0.13% 321,128,811
2023-06-15 2023-06-13 29.579 10,992,162 +1,238 0.13% 325,138,481
2023-06-14 2023-06-12 29.458 10,990,924 +5,774 0.13% 323,769,477
2023-06-13 2023-06-09 29.640 10,985,150 -3,299 0.13% 325,596,914
2023-06-12 2023-06-08 29.397 10,988,449 -5,362 0.13% 323,030,527
2023-06-09 2023-06-07 29.155 10,993,811 +7,424 0.13% 320,522,685
2023-06-08 2023-06-06 29.155 10,986,387 -1,238 0.13% 320,306,240
2023-06-07 2023-06-05 29.094 10,987,625 -23,922 0.13% 319,676,341
2023-06-06 2023-06-02 28.791 11,011,547 -11,136 0.13% 317,035,121
2023-06-05 2023-06-01 27.943 11,022,683 +18,148 0.13% 308,002,097
2023-06-02 2023-05-31 28.185 11,004,535 -17,892 0.13% 310,163,064
2023-06-01 2023-05-30 28.670 11,022,427 +15,261 0.13% 316,012,165
2023-05-31 2023-05-29 28.731 11,007,166 +8,908 0.13% 316,241,810
2023-05-30 2023-05-25 28.731 10,998,258 +47,020 0.13% 315,985,879
2023-05-29 2023-05-24 29.034 10,951,238 +17,323 0.13% 317,953,903
2023-05-25 2023-05-23 29.215 10,933,915 +10,311 0.13% 319,439,165
2023-05-24 2023-05-22 29.397 10,923,604 +1,650 0.13% 321,124,260
2023-05-23 2023-05-19 29.458 10,921,954 -34,646 0.13% 321,737,766
2023-05-22 2023-05-18 29.215 10,956,600 +7,012 0.13% 320,101,917
2023-05-19 2023-05-17 29.215 10,949,588 +30,109 0.13% 319,897,058
2023-05-18 2023-05-16 29.579 10,919,479 +41,658 0.13% 322,988,582
2023-05-17 2023-05-15 29.882 10,877,821 +17,569 0.12% 325,053,059
2023-05-16 2023-05-12 29.700 10,860,252 +4,125 0.12% 322,553,243
2023-05-15 2023-05-11 29.882 10,856,127 +38,771 0.12% 324,404,795
2023-05-12 2023-05-10 30.125 10,817,356 +2,062 0.12% 325,868,920
2023-05-11 2023-05-09 30.246 10,815,294 -22,685 0.12% 327,117,897
2023-05-10 2023-05-08 30.185 10,837,979 +12,373 0.12% 327,147,102
2023-05-09 2023-05-05 29.761 10,825,606 +23,923 0.12% 322,180,417
2023-05-08 2023-05-04 29.519 10,801,683 +22,272 0.12% 318,849,558
2023-05-05 2023-05-03 29.276 10,779,411 +18,148 0.12% 315,578,634
2023-05-04 2023-05-02 29.337 10,761,263 +41,749 0.12% 315,699,604
2023-05-03 2023-04-28 29.943 10,719,514 -413 0.12% 320,972,241
2023-05-02 2023-04-27 29.822 10,719,927 -1,237 0.12% 319,685,075
2023-04-28 2023-04-26 29.822 10,721,164 +23,097 0.12% 319,721,964
2023-04-27 2023-04-25 29.822 10,698,067 +9,899 0.12% 319,033,175
2023-04-26 2023-04-24 30.064 10,688,168 +24,335 0.12% 321,329,337
2023-04-25 2023-04-21 30.610 10,663,833 -5,362 0.12% 326,415,026
2023-04-24 2023-04-20 30.549 10,669,195 -2,887 0.12% 325,932,463
2023-04-21 2023-04-19 30.670 10,672,082 +1,237 0.12% 327,314,391
2023-04-20 2023-04-18 30.791 10,670,845 +12,374 0.12% 328,570,035
2023-04-19 2023-04-17 30.731 10,658,471 -70,384 0.12% 327,542,981
2023-04-18 2023-04-14 30.125 10,728,855 +9,074 0.12% 323,202,859
2023-04-17 2023-04-13 30.064 10,719,781 +1,238 0.12% 322,279,751
2023-04-14 2023-04-12 30.003 10,718,543 +23,509 0.12% 321,592,849
2023-04-13 2023-04-11 30.064 10,695,034 -9,074 0.12% 321,535,757
2023-04-12 2023-04-06 29.822 10,704,108 +12,374 0.12% 319,213,327
2023-04-11 2023-04-04 29.943 10,691,734 +4,949 0.12% 320,140,430
2023-04-06 2023-04-03 29.761 10,686,785 +19,476 0.12% 318,048,971
2023-04-04 2023-03-31 29.640 10,667,309 +235,511 0.12% 316,176,192
2023-04-03 2023-03-30 30.791 10,431,798 -2,887 0.12% 321,209,448
2023-03-31 2023-03-29 30.610 10,434,685 -11,136 0.12% 319,400,911
2023-03-30 2023-03-28 30.185 10,445,821 +15,673 0.12% 315,309,715
2023-03-29 2023-03-27 30.003 10,430,148 +54,444 0.12% 312,940,015
2023-03-28 2023-03-24 30.488 10,375,704 +825 0.12% 316,337,726
2023-03-27 2023-03-23 30.913 10,374,879 -13,611 0.12% 320,714,537
2023-03-24 2023-03-22 30.731 10,388,490 -1,650 0.12% 319,246,258
2023-03-23 2023-03-21 30.125 10,390,140 +9,899 0.12% 312,999,193
2023-03-22 2023-03-20 29.943 10,380,241 +37,211 0.12% 310,813,458
2023-03-21 2023-03-17 30.731 10,343,030 +49,082 0.12% 317,849,237
2023-03-20 2023-03-16 30.185 10,293,948 +55,401 0.12% 310,725,391
2023-03-17 2023-03-15 31.398 10,238,547 +43,308 0.12% 321,464,869
2023-03-16 2023-03-14 31.398 10,195,239 +17,405 0.12% 320,105,105
2023-03-15 2023-03-13 32.489 10,177,834 +2,475 0.12% 330,662,986
2023-03-14 2023-03-10 32.852 10,175,359 -2,887 0.12% 334,283,128
2023-03-13 2023-03-09 33.337 10,178,246 -46,195 0.12% 339,313,440
2023-03-10 2023-03-08 32.852 10,224,441 -9,074 0.12% 335,895,580
2023-03-09 2023-03-07 33.095 10,233,515 +9,899 0.12% 338,674,816
2023-03-08 2023-03-06 33.095 10,223,616 -7,746 0.12% 338,347,211
2023-03-07 2023-03-03 32.792 10,231,362 -9,899 0.12% 335,502,798
2023-03-06 2023-03-02 32.610 10,241,261 -9,899 0.12% 333,965,143
2023-03-03 2023-03-01 32.489 10,251,160 -7,836 0.12% 333,045,240
2023-03-02 2023-02-28 32.185 10,258,996 +4,537 0.12% 330,190,681
2023-03-01 2023-02-27 32.246 10,254,459 -44,958 0.12% 330,666,208
2023-02-28 2023-02-24 32.307 10,299,417 -4,124 0.12% 332,740,206
2023-02-27 2023-02-23 32.428 10,303,541 +19,385 0.12% 334,122,495
2023-02-24 2023-02-22 33.277 10,284,156 -44,545 0.12% 342,220,822
2023-02-23 2023-02-21 32.610 10,328,701 -20,210 0.12% 336,816,541
2023-02-22 2023-02-20 32.428 10,348,911 -18,882 0.12% 335,593,750
2023-02-21 2023-02-17 31.822 10,367,793 -13,611 0.12% 329,921,829
2023-02-20 2023-02-16 31.761 10,381,404 -2,887 0.12% 329,725,708
2023-02-17 2023-02-15 31.640 10,384,291 -176,943 0.12% 328,558,557
2023-02-16 2023-02-14 32.125 10,561,234 -92,389 0.12% 339,278,207
2023-02-15 2023-02-13 31.519 10,653,623 -24,748 0.12% 335,788,716
2023-02-14 2023-02-10 31.822 10,678,371 +5,362 0.12% 339,804,980
2023-02-13 2023-02-09 31.882 10,673,009 +2,063 0.12% 340,281,274
2023-02-10 2023-02-08 31.943 10,670,946 +8,249 0.12% 340,862,298
2023-02-09 2023-02-07 31.822 10,662,697 +2,474 0.12% 339,306,205
2023-02-08 2023-02-06 31.640 10,660,223 +86,762 0.12% 337,289,035
2023-02-07 2023-02-03 31.761 10,573,461 +3,299 0.12% 335,825,666
2023-02-06 2023-02-02 31.943 10,570,162 +45,370 0.12% 337,642,952
2023-02-03 2023-02-01 32.792 10,524,792 +24,747 0.12% 345,124,839
2023-02-02 2023-01-31 33.155 10,500,045 +11,549 0.12% 348,131,977
2023-02-01 2023-01-30 33.761 10,488,496 -26,397 0.12% 354,106,454
2023-01-31 2023-01-27 33.519 10,514,893 -8,662 0.12% 352,448,299
2023-01-30 2023-01-26 33.398 10,523,555 -11,870 0.12% 351,462,913
2023-01-27 2023-01-20 32.973 10,535,425 +9,074 0.12% 347,389,261
2023-01-26 2023-01-19 32.670 10,526,351 +2,887 0.12% 343,899,894
2023-01-20 2023-01-18 32.610 10,523,464 +7,837 0.12% 343,167,717
2023-01-19 2023-01-17 32.792 10,515,627 +5,362 0.12% 344,824,304
2023-01-18 2023-01-16 33.519 10,510,265 +8,249 0.12% 352,293,173
2023-01-17 2023-01-13 33.519 10,502,016 -1,238 0.12% 352,016,675
2023-01-16 2023-01-12 33.580 10,503,254 -5,362 0.12% 352,694,805
2023-01-13 2023-01-11 33.458 10,508,616 -11,136 0.12% 351,600,942
2023-01-12 2023-01-10 33.398 10,519,752 +2,063 0.12% 351,335,901
2023-01-11 2023-01-09 33.277 10,517,689 +134,605 0.12% 349,991,985
2023-01-10 2023-01-06 33.458 10,383,084 -136,522 0.12% 347,400,849
2023-01-09 2023-01-05 33.337 10,519,606 -5,774 0.12% 350,693,401
2023-01-06 2023-01-04 33.034 10,525,380 -9,074 0.12% 347,696,018
2023-01-05 2023-01-03 32.489 10,534,454 -5,774 0.12% 342,249,049
2023-01-04 2022-12-30 32.246 10,540,228 +16,498 0.12% 339,881,141
2023-01-03 2022-12-29 32.428 10,523,730 -6,187 0.12% 341,262,768
2022-12-30 2022-12-28 32.610 10,529,917 -4,446 0.12% 343,378,148
2022-12-28 2022-12-22 31.943 10,534,363 +5,774 0.12% 336,499,424
2022-12-23 2022-12-21 31.822 10,528,589 -1,650 0.12% 335,038,647
2022-12-22 2022-12-20 32.125 10,530,239 -38,358 0.12% 338,282,497
2022-12-21 2022-12-19 31.761 10,568,597 -3,300 0.12% 335,671,179
2022-12-20 2022-12-16 31.701 10,571,897 -7,424 0.12% 335,135,198
2022-12-19 2022-12-15 31.398 10,579,321 -7,011 0.12% 332,164,323
2022-12-16 2022-12-14 31.822 10,586,332 -54,857 0.12% 336,876,133
2022-12-15 2022-12-13 31.398 10,641,189 -67,642 0.12% 334,106,824
2022-12-14 2022-12-12 30.488 10,708,831 -26,306 0.12% 326,494,207
2022-12-13 2022-12-09 30.185 10,735,137 +40,008 0.12% 324,042,791
2022-12-12 2022-12-08 30.488 10,695,129 -47,020 0.12% 326,076,456
2022-12-09 2022-12-07 29.700 10,742,149 -66,405 0.12% 319,045,543
2022-12-08 2022-12-06 29.579 10,808,554 -14,848 0.12% 319,707,518
2022-12-07 2022-12-05 29.094 10,823,402 +187,666 0.12% 314,898,402
2022-12-06 2022-12-02 29.640 10,635,736 +207,051 0.12% 315,240,377
2022-12-05 2022-12-01 29.882 10,428,685 +12,374 0.12% 311,631,894
2022-12-02 2022-11-30 30.003 10,416,311 +21,860 0.12% 312,524,858
2022-12-01 2022-11-29 30.246 10,394,451 -221,900 0.12% 314,389,137
2022-11-30 2022-11-28 29.276 10,616,351 +49,998 0.12% 310,804,880
2022-11-29 2022-11-25 30.428 10,566,353 -9,899 0.12% 321,509,835
2022-11-28 2022-11-24 30.185 10,576,252 -91,977 0.12% 319,246,807
2022-11-25 2022-11-23 29.579 10,668,229 -7,012 0.12% 315,556,828
2022-11-24 2022-11-22 29.458 10,675,241 -11,548 0.12% 314,470,121
2022-11-23 2022-11-21 29.034 10,686,789 +38,770 0.12% 310,275,996
2022-11-22 2022-11-18 29.094 10,648,019 +49,907 0.12% 309,795,771
2022-11-21 2022-11-17 29.094 10,598,112 +261,908 0.12% 308,343,766
2022-11-18 2022-11-16 29.943 10,336,204 +23,922 0.12% 309,494,867
2022-11-17 2022-11-15 30.488 10,312,282 -65,580 0.12% 314,404,096
2022-11-16 2022-11-14 29.458 10,377,862 +206,730 0.12% 305,709,962
2022-11-15 2022-11-11 30.852 10,171,132 +46,194 0.12% 313,799,685
2022-11-14 2022-11-10 30.670 10,124,938 +825 0.12% 310,533,401
2022-11-11 2022-11-09 31.034 10,124,113 +4,537 0.12% 314,190,012
2022-11-10 2022-11-08 31.216 10,119,576 -825 0.12% 315,889,343
2022-11-09 2022-11-07 31.276 10,120,401 -12,786 0.12% 316,528,524
2022-11-08 2022-11-04 30.549 10,133,187 -29,696 0.12% 309,557,994
2022-11-07 2022-11-03 29.761 10,162,883 -11,137 0.12% 302,457,145
2022-11-03 2022-11-01 29.397 10,174,020 +21,860 0.12% 299,088,528
2022-11-02 2022-10-31 29.579 10,152,160 -29,284 0.12% 300,291,961
2022-11-01 2022-10-28 28.912 10,181,444 +12,786 0.12% 294,369,755
2022-10-31 2022-10-27 29.276 10,168,658 +20,211 0.12% 297,698,195
2022-10-28 2022-10-26 30.064 10,148,447 +26,809 0.12% 305,103,152
2022-10-27 2022-10-25 30.003 10,121,638 +7,424 0.12% 303,683,663
2022-10-26 2022-10-24 31.034 10,114,214 +413 0.12% 313,882,808
2022-10-24 2022-10-20 32.064 10,113,801 +825 0.12% 324,291,456
2022-10-21 2022-10-19 31.882 10,112,976 -825 0.12% 322,426,071
2022-10-20 2022-10-18 32.125 10,113,801 -3,300 0.12% 324,904,483
2022-10-19 2022-10-17 31.458 10,117,101 +8,249 0.12% 318,264,994
2022-10-18 2022-10-14 31.276 10,108,852 -14,436 0.12% 316,167,314
2022-10-17 2022-10-13 31.155 10,123,288 +3,300 0.12% 315,391,614
2022-10-14 2022-10-12 31.276 10,119,988 +2,475 0.12% 316,515,607
2022-10-13 2022-10-11 31.761 10,117,513 +412 0.12% 321,344,216
2022-10-12 2022-10-10 31.882 10,117,101 +2,475 0.12% 322,557,586
2022-10-11 2022-10-07 32.125 10,114,626 -5,362 0.12% 324,930,986
2022-10-10 2022-10-06 32.367 10,119,988 +3,299 0.12% 327,556,849
2022-10-07 2022-10-05 32.367 10,116,689 -18,560 0.12% 327,450,069
2022-10-06 2022-10-03 31.216 10,135,249 +4,125 0.12% 316,378,587
2022-10-03 2022-09-29 31.519 10,131,124 -25,985 0.12% 319,320,209
2022-09-30 2022-09-28 31.822 10,157,109 +2,887 0.12% 323,217,485
2022-09-29 2022-09-27 32.852 10,154,222 -2,062 0.12% 333,588,730
2022-09-28 2022-09-26 33.822 10,156,284 -51,144 0.12% 343,506,109
2022-09-27 2022-09-23 33.398 10,207,428 -61,456 0.12% 340,904,987
2022-09-26 2022-09-22 32.185 10,268,884 -10,311 0.12% 330,508,931
2022-09-23 2022-09-21 32.428 10,279,195 -2,887 0.12% 333,333,004
2022-09-22 2022-09-20 32.307 10,282,082 -7,012 0.12% 332,180,169
2022-09-21 2022-09-19 31.761 10,289,094 -4,949 0.12% 326,793,833
2022-09-20 2022-09-16 31.337 10,294,043 +2,062 0.12% 322,583,352
2022-09-16 2022-09-14 32.676 10,291,981 +15,673 0.12% 336,301,194
2022-09-15 2022-09-13 33.231 10,276,308 +177,801 0.12% 341,491,141
2022-09-14 2022-09-09 32.861 10,098,507 -2,433 0.12% 331,847,037
2022-09-13 2022-09-08 32.429 10,100,940 +4,460 0.12% 327,567,721
2022-09-09 2022-09-07 32.738 10,096,480 +7,299 0.12% 330,535,473
2022-09-08 2022-09-06 32.984 10,089,181 -1,622 0.12% 332,784,630
2022-09-07 2022-09-05 32.984 10,090,803 +4,055 0.12% 332,838,130
2022-09-06 2022-09-02 32.861 10,086,748 -9,732 0.12% 331,460,624
2022-09-05 2022-09-01 32.861 10,096,480 +16,220 0.12% 331,780,428
2022-09-02 2022-08-31 33.416 10,080,260 +14,598 0.12% 336,840,718
2022-09-01 2022-08-30 33.601 10,065,662 -4,866 0.12% 338,214,645
2022-08-31 2022-08-29 33.786 10,070,528 -6,488 0.12% 340,240,779
2022-08-30 2022-08-26 33.601 10,077,016 -24,330 0.12% 338,596,149
2022-08-29 2022-08-25 33.293 10,101,346 +15,814 0.12% 336,299,771
2022-08-26 2022-08-24 33.169 10,085,532 -7,299 0.12% 334,529,677
2022-08-25 2022-08-23 33.169 10,092,831 +15,409 0.12% 334,771,780
2022-08-24 2022-08-22 33.416 10,077,422 -14,598 0.12% 336,745,884
2022-08-23 2022-08-19 33.601 10,092,020 -11,353 0.12% 339,100,296
2022-08-22 2022-08-18 33.354 10,103,373 +9,326 0.12% 336,990,157
2022-08-19 2022-08-17 34.094 10,094,047 +3,649 0.12% 344,147,024
2022-08-18 2022-08-16 34.032 10,090,398 -25,140 0.12% 343,400,512
2022-08-17 2022-08-15 33.909 10,115,538 +8,110 0.12% 343,008,782
2022-08-16 2022-08-12 34.402 10,107,428 +22,707 0.12% 347,718,998
2022-08-15 2022-08-11 34.772 10,084,721 +4,866 0.12% 350,668,339
2022-08-12 2022-08-10 34.464 10,079,855 +90,831 0.12% 347,391,875
2022-08-11 2022-08-09 34.896 9,989,024 -2,838 0.12% 348,572,444
2022-08-10 2022-08-08 34.896 9,991,862 -87,587 0.12% 348,671,478
2022-08-09 2022-08-05 34.587 10,079,449 -406 0.12% 348,620,738
2022-08-08 2022-08-04 34.526 10,079,855 +4,866 0.12% 348,013,328
2022-08-05 2022-08-03 34.341 10,074,989 +12,165 0.12% 345,981,869
2022-08-04 2022-08-02 34.341 10,062,824 +2,839 0.12% 345,564,115
2022-08-03 2022-08-01 35.019 10,059,985 +2,838 0.12% 352,289,122
2022-08-02 2022-07-29 34.957 10,057,147 +4,866 0.12% 351,569,686
2022-08-01 2022-07-28 35.574 10,052,281 -11,354 0.12% 357,597,108
2022-07-29 2022-07-27 35.820 10,063,635 +2,028 0.12% 360,482,821
2022-07-28 2022-07-26 35.820 10,061,607 -6,488 0.12% 360,410,178
2022-07-27 2022-07-25 35.512 10,068,095 -40,955 0.12% 357,538,944
2022-07-26 2022-07-22 34.957 10,109,050 -13,787 0.12% 353,384,070
2022-07-25 2022-07-21 34.341 10,122,837 +4,055 0.12% 347,625,001
2022-07-22 2022-07-20 34.772 10,118,782 -2,028 0.12% 351,852,716
2022-07-21 2022-07-19 33.971 10,120,810 +6,083 0.12% 343,811,528
2022-07-20 2022-07-18 34.341 10,114,727 +3,244 0.12% 347,346,498
2022-07-19 2022-07-15 33.909 10,111,483 +34,872 0.12% 342,871,281
2022-07-18 2022-07-14 34.957 10,076,611 -32,845 0.12% 352,250,093
2022-07-15 2022-07-13 35.204 10,109,456 +11,354 0.12% 355,891,372
2022-07-14 2022-07-12 35.512 10,098,102 -33,251 0.12% 358,604,554
2022-07-13 2022-07-11 35.759 10,131,353 -4,055 0.12% 362,283,876
2022-07-12 2022-07-08 35.882 10,135,408 -811 0.12% 363,678,632
2022-07-11 2022-07-07 36.005 10,136,219 +1,622 0.12% 364,957,587
2022-07-08 2022-07-06 35.635 10,134,597 +55,553 0.12% 361,150,222
2022-07-07 2022-07-05 36.930 10,079,044 +2,028 0.12% 372,220,020
2022-07-06 2022-07-04 36.745 10,077,016 +8,515 0.12% 370,281,293
2022-07-05 2022-06-30 39.086 10,068,501 +3,650 0.12% 393,536,974
2022-07-04 2022-06-29 38.960 10,064,851 +234,045 0.12% 392,125,296
2022-06-30 2022-06-28 39.779 9,830,806 -397 0.12% 391,063,713
2022-06-29 2022-06-27 39.653 9,831,203 -38,863 0.12% 389,839,951
2022-06-28 2022-06-24 39.086 9,870,066 +5,552 0.12% 385,780,952
2022-06-27 2022-06-23 39.149 9,864,514 -7,146 0.12% 386,185,824
2022-06-24 2022-06-22 39.338 9,871,660 -1,982 0.12% 388,332,566
2022-06-23 2022-06-21 39.905 9,873,642 -43,226 0.12% 394,012,610
2022-06-22 2022-06-20 38.897 9,916,868 -13,879 0.12% 385,734,720
2022-06-21 2022-06-17 38.519 9,930,747 -7,138 0.12% 382,518,252
2022-06-20 2022-06-16 38.014 9,937,885 +396 0.12% 377,781,175
2022-06-17 2022-06-15 37.825 9,937,489 +1,586 0.12% 375,886,688
2022-06-16 2022-06-14 38.519 9,935,903 -35,690 0.12% 382,716,854
2022-06-15 2022-06-13 36.753 9,971,593 -4,362 0.12% 366,490,004
2022-06-14 2022-06-10 37.195 9,975,955 +11,897 0.12% 371,052,641
2022-06-13 2022-06-09 37.384 9,964,058 +13,483 0.12% 372,494,594
2022-06-10 2022-06-08 37.447 9,950,575 +14,672 0.12% 372,617,851
2022-06-09 2022-06-07 38.329 9,935,903 +397 0.12% 380,837,720
2022-06-08 2022-06-06 38.645 9,935,506 -25,380 0.12% 383,954,267
2022-06-07 2022-06-02 38.077 9,960,886 +2,776 0.12% 379,283,494
2022-06-06 2022-06-01 38.266 9,958,110 +2,379 0.12% 381,061,125
2022-06-02 2022-05-31 38.014 9,955,731 -3,172 0.12% 378,459,577
2022-06-01 2022-05-30 38.077 9,958,903 -4,759 0.12% 379,207,986
2022-05-31 2022-05-27 38.897 9,963,662 -14,276 0.12% 387,554,858
2022-05-30 2022-05-26 38.140 9,977,938 -5,155 0.12% 380,561,815
2022-05-27 2022-05-25 37.510 9,983,093 +71,777 0.12% 374,464,901
2022-05-25 2022-05-23 36.943 9,911,316 -3,965 0.12% 366,149,102
2022-05-24 2022-05-20 37.321 9,915,281 -397 0.12% 370,046,046
2022-05-23 2022-05-19 36.501 9,915,678 +1,586 0.12% 361,934,526
2022-05-20 2022-05-18 37.258 9,914,092 +3,966 0.12% 369,376,669
2022-05-19 2022-05-17 37.258 9,910,126 -18,638 0.12% 369,228,904
2022-05-18 2022-05-16 37.069 9,928,764 +1,586 0.12% 368,045,531
2022-05-17 2022-05-13 37.447 9,927,178 -793 0.12% 371,741,707
2022-05-16 2022-05-12 36.438 9,927,971 +23,397 0.12% 361,757,358
2022-05-13 2022-05-11 36.943 9,904,574 +6,345 0.12% 365,900,035
2022-05-12 2022-05-10 36.943 9,898,229 -3,966 0.12% 365,665,635
2022-05-11 2022-05-06 37.447 9,902,195 -1,586 0.12% 370,806,172
2022-05-10 2022-05-05 38.077 9,903,781 -9,518 0.12% 377,109,090
2022-05-06 2022-05-04 38.140 9,913,299 -10,707 0.12% 378,096,463
2022-05-05 2022-05-03 37.825 9,924,006 -12,690 0.12% 375,376,692
2022-05-04 2022-04-29 36.123 9,936,696 +13,087 0.12% 358,943,142
2022-05-03 2022-04-28 36.501 9,923,609 +2,379 0.12% 362,224,017
2022-04-29 2022-04-27 35.934 9,921,230 -396 0.12% 356,508,105
2022-04-28 2022-04-26 36.123 9,921,626 +793 0.12% 358,398,768
2022-04-27 2022-04-25 36.690 9,920,833 -13,880 0.12% 363,998,973
2022-04-26 2022-04-22 37.195 9,934,713 +3,173 0.12% 369,518,658
2022-04-25 2022-04-21 37.699 9,931,540 +396 0.12% 374,409,461
2022-04-22 2022-04-20 37.636 9,931,144 +1,586 0.12% 373,768,454
2022-04-21 2022-04-19 37.132 9,929,558 +2,380 0.12% 368,700,941
2022-04-20 2022-04-14 37.321 9,927,178 +5,948 0.12% 370,490,051
2022-04-14 2022-04-12 38.140 9,921,230 -19,035 0.12% 378,398,954
2022-04-13 2022-04-11 37.636 9,940,265 -10,310 0.12% 374,111,732
2022-04-12 2022-04-08 38.014 9,950,575 -1,587 0.12% 378,263,576
2022-04-11 2022-04-07 38.014 9,952,162 -7,138 0.12% 378,323,905
2022-04-08 2022-04-06 37.573 9,959,300 +1,190 0.12% 374,200,281
2022-04-07 2022-04-04 37.510 9,958,110 -63,450 0.12% 373,527,791
2022-04-06 2022-04-01 37.636 10,021,560 -3,172 0.12% 377,171,350
2022-04-04 2022-03-31 37.447 10,024,732 -4,759 0.12% 375,394,798
2022-04-01 2022-03-30 37.699 10,029,491 -83,595 0.12% 378,102,119
2022-03-31 2022-03-29 35.871 10,113,086 -32,518 0.12% 362,764,684
2022-03-30 2022-03-28 36.060 10,145,604 +15,069 0.12% 365,849,925
2022-03-29 2022-03-25 36.123 10,130,535 -13,880 0.12% 365,945,185
2022-03-28 2022-03-24 36.123 10,144,415 +7,931 0.12% 366,446,572
2022-03-25 2022-03-23 36.501 10,136,484 -12,690 0.12% 369,994,218
2022-03-24 2022-03-22 35.934 10,149,174 +11,897 0.12% 364,699,013
2022-03-23 2022-03-21 35.808 10,137,277 +3,569 0.12% 362,993,362
2022-03-22 2022-03-18 35.871 10,133,708 -6,345 0.12% 363,504,412
2022-03-21 2022-03-17 36.123 10,140,053 -396 0.12% 366,289,004
2022-03-18 2022-03-16 34.736 10,140,449 +793 0.12% 352,239,307
2022-03-17 2022-03-15 34.547 10,139,656 +42,036 0.12% 350,294,093
2022-03-16 2022-03-14 35.682 10,097,620 +25,776 0.12% 360,300,188
2022-03-15 2022-03-11 35.114 10,071,844 -5,155 0.12% 353,665,926
2022-03-14 2022-03-10 35.366 10,076,999 +22,604 0.12% 356,388,032
2022-03-11 2022-03-09 33.664 10,054,395 +7,534 0.12% 338,474,718
2022-03-10 2022-03-08 33.980 10,046,861 +15,466 0.12% 341,387,954
2022-03-09 2022-03-07 33.664 10,031,395 +35,294 0.12% 337,700,437
2022-03-08 2022-03-04 34.610 9,996,101 +2,380 0.12% 345,964,880
2022-03-07 2022-03-03 34.862 9,993,721 +9,517 0.12% 348,402,599
2022-03-04 2022-03-02 33.601 9,984,204 +28,553 0.12% 335,482,360
2022-03-03 2022-03-01 35.051 9,955,651 -9,055 0.12% 348,958,266
2022-03-02 2022-02-28 35.430 9,964,706 +3,172 0.12% 353,044,817
2022-03-01 2022-02-25 35.556 9,961,534 +24,587 0.12% 354,188,422
2022-02-28 2022-02-24 36.501 9,936,947 -397 0.12% 362,710,870
2022-02-25 2022-02-23 37.258 9,937,344 +32,915 0.12% 370,242,986
2022-02-24 2022-02-22 38.456 9,904,429 +3,172 0.12% 380,880,126
2022-02-23 2022-02-21 39.969 9,901,257 -2,775 0.12% 395,738,794
2022-02-22 2022-02-18 39.527 9,904,032 -6,345 0.12% 391,479,126
2022-02-21 2022-02-17 39.779 9,910,377 -3,173 0.12% 394,229,001
2022-02-18 2022-02-16 40.473 9,913,550 -43,622 0.12% 401,229,876
2022-02-17 2022-02-15 38.456 9,957,172 +160,211 0.12% 382,908,387
2022-02-16 2022-02-14 40.095 9,796,961 -70,984 0.12% 392,805,472
2022-02-15 2022-02-11 40.914 9,867,945 -178,850 0.12% 403,738,766
2022-02-14 2022-02-10 40.473 10,046,795 -23,397 0.12% 406,622,685
2022-02-11 2022-02-09 40.977 10,070,192 -43,225 0.12% 412,648,378
2022-02-10 2022-02-08 40.347 10,113,417 +91,606 0.12% 408,043,931
2022-02-09 2022-02-07 40.221 10,021,811 -318,836 0.12% 403,084,336
2022-02-08 2022-02-04 39.212 10,340,647 -134,435 0.12% 405,477,847
2022-02-07 2022-01-31 37.825 10,475,082 -149,900 0.12% 396,221,207
2022-02-04 2022-01-27 38.140 10,624,982 -16,259 0.13% 405,240,285
2022-01-28 2022-01-26 37.951 10,641,241 -16,656 0.13% 403,847,878
2022-01-27 2022-01-25 37.573 10,657,897 -6,741 0.13% 400,448,631
2022-01-26 2022-01-24 37.825 10,664,638 -23,794 0.13% 403,391,185
2022-01-25 2022-01-21 37.762 10,688,432 -204,626 0.13% 403,617,377
2022-01-24 2022-01-20 37.258 10,893,058 -93,985 0.13% 405,850,730
2022-01-21 2022-01-19 37.069 10,987,043 -14,673 0.13% 407,274,468
2022-01-20 2022-01-18 36.627 11,001,716 -1,586 0.13% 402,963,395
2022-01-19 2022-01-17 36.690 11,003,302 -2,776 0.13% 403,715,154
2022-01-18 2022-01-14 36.690 11,006,078 -55,122 0.13% 403,817,007
2022-01-17 2022-01-13 36.123 11,061,200 -42,829 0.13% 399,563,585
2022-01-14 2022-01-12 35.430 11,104,029 -6,294 0.13% 393,410,491
2022-01-13 2022-01-11 35.493 11,110,323 -20,621 0.13% 394,333,900
2022-01-12 2022-01-10 36.186 11,130,944 -118,969 0.13% 402,784,662
2022-01-11 2022-01-07 35.177 11,249,913 -34,501 0.13% 395,742,230
2022-01-10 2022-01-06 34.988 11,284,414 -111,037 0.13% 394,821,713
2022-01-07 2022-01-05 34.673 11,395,451 -63,053 0.14% 395,114,749
2022-01-06 2022-01-04 33.412 11,458,504 -76,537 0.14% 382,853,679
2022-01-05 2022-01-03 32.719 11,535,041 -15,862 0.14% 377,411,852
2022-01-04 2021-12-31 32.214 11,550,903 -6,742 0.14% 372,105,313
2022-01-03 2021-12-29 32.340 11,557,645 -22,604 0.14% 373,779,734
2021-12-30 2021-12-28 32.277 11,580,249 -43,019 0.14% 373,780,717
2021-12-29 2021-12-24 31.584 11,623,268 -12,690 0.14% 367,108,983
2021-12-23 2021-12-21 31.080 11,635,958 +6,345 0.14% 361,641,364
2021-12-22 2021-12-20 31.017 11,629,613 -793 0.14% 360,711,011
2021-12-21 2021-12-17 31.395 11,630,406 -13,483 0.14% 365,134,822
2021-12-20 2021-12-16 31.206 11,643,889 +3,172 0.14% 363,355,962
2021-12-17 2021-12-15 31.395 11,640,717 -15,069 0.14% 365,458,534
2021-12-16 2021-12-14 30.891 11,655,786 +16,259 0.14% 360,053,204
2021-12-15 2021-12-13 31.080 11,639,527 -27,759 0.14% 361,752,287
2021-12-14 2021-12-10 31.269 11,667,286 -3,173 0.14% 364,821,609
2021-12-13 2021-12-09 31.395 11,670,459 -5,948 0.14% 366,392,280
2021-12-10 2021-12-08 31.395 11,676,407 -1,983 0.14% 366,579,017
2021-12-09 2021-12-07 31.395 11,678,390 -23,794 0.14% 366,641,273
2021-12-08 2021-12-06 31.143 11,702,184 -10,707 0.14% 364,437,372
2021-12-07 2021-12-03 30.575 11,712,891 -3,569 0.14% 358,125,194
2021-12-06 2021-12-02 30.197 11,716,460 +3,966 0.14% 353,802,553
2021-12-03 2021-12-01 30.008 11,712,494 -5,552 0.14% 351,467,659
2021-12-02 2021-11-30 29.693 11,718,046 +23,397 0.14% 347,940,626
2021-12-01 2021-11-29 30.260 11,694,649 +13,087 0.14% 353,881,177
2021-11-30 2021-11-26 30.260 11,681,562 +42,432 0.14% 353,485,163
2021-11-29 2021-11-25 30.954 11,639,130 +37,277 0.14% 360,272,444
2021-11-26 2021-11-24 31.332 11,601,853 -19,432 0.14% 363,507,003
2021-11-25 2021-11-23 31.143 11,621,285 -3,173 0.14% 361,917,960
2021-11-23 2021-11-19 30.827 11,624,458 -5,155 0.14% 358,352,638
2021-11-22 2021-11-18 30.701 11,629,613 +8,725 0.14% 357,045,249
2021-11-19 2021-11-17 30.764 11,620,888 +15,862 0.14% 357,509,982
2021-11-18 2021-11-16 30.701 11,605,026 +11,897 0.14% 356,290,394
2021-11-17 2021-11-15 30.764 11,593,129 +793 0.14% 356,655,992
2021-11-16 2021-11-12 30.954 11,592,336 -1,983 0.14% 358,824,003
2021-11-15 2021-11-11 31.143 11,594,319 -1,586 0.14% 361,078,166
2021-11-12 2021-11-10 30.764 11,595,905 -38,863 0.14% 356,741,394
2021-11-11 2021-11-09 30.764 11,634,768 -11,500 0.14% 357,936,992
2021-11-10 2021-11-08 31.206 11,646,268 -1,587 0.14% 363,430,200
2021-11-09 2021-11-05 30.827 11,647,855 +8,328 0.14% 359,073,909
2021-11-05 2021-11-03 31.458 11,639,527 -13,086 0.14% 366,154,952
2021-11-04 2021-11-02 31.395 11,652,613 -397 0.14% 365,832,008
2021-11-03 2021-11-01 31.521 11,653,010 -17,052 0.14% 367,313,726
2021-11-02 2021-10-29 31.143 11,670,062 -3,173 0.14% 363,437,006
2021-11-01 2021-10-28 31.080 11,673,235 +3,173 0.14% 362,799,920
2021-10-29 2021-10-27 31.395 11,670,062 +4,759 0.14% 366,379,816
2021-10-28 2021-10-26 31.647 11,665,303 -6,345 0.14% 369,172,018
2021-10-27 2021-10-25 31.395 11,671,648 -1,587 0.14% 366,429,608
2021-10-26 2021-10-22 31.458 11,673,235 -4,362 0.14% 367,215,335
2021-10-25 2021-10-21 31.521 11,677,597 -18,242 0.14% 368,088,731
2021-10-22 2021-10-20 31.332 11,695,839 -5,948 0.14% 366,451,754
2021-10-21 2021-10-19 31.710 11,701,787 -23,001 0.14% 371,064,330
2021-10-20 2021-10-18 31.773 11,724,788 -6,345 0.14% 372,532,845
2021-10-19 2021-10-15 31.647 11,731,133 -41,639 0.14% 371,255,341
2021-10-18 2021-10-12 31.017 11,772,772 -5,948 0.14% 365,151,316
2021-10-15 2021-10-11 31.017 11,778,720 -4,759 0.14% 365,335,803
2021-10-12 2021-10-08 30.638 11,783,479 -3,172 0.14% 361,026,296
2021-10-11 2021-10-07 30.449 11,786,651 -27,760 0.14% 358,894,324
2021-10-08 2021-10-06 30.197 11,814,411 -793 0.14% 356,760,384
2021-10-06 2021-10-04 29.441 11,815,204 +9,121 0.14% 347,846,101
2021-10-05 2021-09-30 29.630 11,806,083 -1,983 0.14% 349,810,406
2021-10-04 2021-09-29 29.567 11,808,066 -17,052 0.14% 349,124,759
2021-09-30 2021-09-28 28.873 11,825,118 -2,379 0.14% 341,428,677
2021-09-29 2021-09-27 28.810 11,827,497 -4,362 0.14% 340,751,739
2021-09-28 2021-09-24 28.558 11,831,859 +13,879 0.14% 337,893,799
2021-09-27 2021-09-23 28.621 11,817,980 +29,346 0.14% 338,242,471
2021-09-24 2021-09-21 28.621 11,788,634 +52,346 0.14% 337,402,559
2021-09-23 2021-09-20 29.062 11,736,288 -10,707 0.14% 341,083,506
2021-09-21 2021-09-17 29.441 11,746,995 +26,966 0.14% 345,837,990
2021-09-20 2021-09-16 29.441 11,720,029 +24,587 0.14% 345,044,096
2021-09-17 2021-09-15 29.693 11,695,442 +3,569 0.14% 347,269,451
2021-09-16 2021-09-14 30.008 11,691,873 +1,586 0.14% 350,848,865
2021-09-15 2021-09-13 31.465 11,690,287 -9,121 0.14% 367,829,978
2021-09-14 2021-09-10 31.144 11,699,408 +212,287 0.14% 364,360,671
2021-09-13 2021-09-09 30.630 11,487,121 +29,589 0.14% 351,848,288
2021-09-10 2021-09-08 30.694 11,457,532 +9,343 0.14% 351,677,710
2021-09-09 2021-09-07 30.501 11,448,189 +6,619 0.14% 349,185,553
2021-09-08 2021-09-06 30.180 11,441,570 +36,986 0.14% 345,310,153
2021-09-07 2021-09-03 30.052 11,404,584 +67,743 0.14% 342,729,249
2021-09-06 2021-09-02 30.245 11,336,841 +75,529 0.14% 342,877,376
2021-09-03 2021-09-01 30.566 11,261,312 +31,536 0.14% 344,208,675
2021-09-02 2021-08-31 30.309 11,229,776 +42,436 0.14% 340,360,348
2021-09-01 2021-08-30 30.694 11,187,340 -33,482 0.14% 343,384,432
2021-08-31 2021-08-27 30.694 11,220,822 +29,978 0.14% 344,412,129
2021-08-30 2021-08-26 30.887 11,190,844 +25,307 0.14% 345,647,791
2021-08-27 2021-08-25 31.272 11,165,537 +31,146 0.14% 349,168,007
2021-08-26 2021-08-24 31.529 11,134,391 +16,741 0.14% 351,053,921
2021-08-25 2021-08-23 31.593 11,117,650 +24,527 0.14% 351,240,000
2021-08-24 2021-08-20 31.721 11,093,123 -47,108 0.13% 351,889,773
2021-08-23 2021-08-19 32.043 11,140,231 -2,725 0.14% 356,960,868
2021-08-20 2021-08-18 32.299 11,142,956 +1,946 0.14% 359,910,294
2021-08-19 2021-08-17 32.107 11,141,010 +20,635 0.14% 357,701,232
2021-08-18 2021-08-16 32.492 11,120,375 -7,787 0.14% 361,323,174
2021-08-17 2021-08-13 32.364 11,128,162 +4,283 0.14% 360,147,035
2021-08-16 2021-08-12 32.428 11,123,879 -1,558 0.14% 360,722,724
2021-08-13 2021-08-11 32.556 11,125,437 +12,069 0.14% 362,202,051
2021-08-12 2021-08-10 32.556 11,113,368 +3,115 0.13% 361,809,130
2021-08-10 2021-08-06 32.299 11,110,253 -8,954 0.13% 358,854,008
2021-08-09 2021-08-05 32.235 11,119,207 +3,114 0.14% 358,429,214
2021-08-06 2021-08-04 32.492 11,116,093 +8,565 0.14% 361,184,044
2021-08-05 2021-08-03 32.749 11,107,528 -70,468 0.13% 363,758,760
2021-08-04 2021-08-02 32.556 11,177,996 -1,557 0.14% 363,913,173
2021-08-03 2021-07-30 32.107 11,179,553 +11,290 0.14% 358,938,721
2021-08-02 2021-07-29 32.107 11,168,263 +20,245 0.14% 358,576,236
2021-07-30 2021-07-28 32.235 11,148,018 -21,802 0.14% 359,357,941
2021-07-29 2021-07-27 32.364 11,169,820 +17,130 0.14% 361,495,236
2021-07-28 2021-07-26 32.107 11,152,690 +3,894 0.14% 358,076,238
2021-07-27 2021-07-23 32.364 11,148,796 -779 0.14% 360,814,825
2021-07-26 2021-07-22 32.428 11,149,575 -25,696 0.14% 361,555,988
2021-07-23 2021-07-21 32.043 11,175,271 +14,016 0.14% 358,083,638
2021-07-22 2021-07-20 32.235 11,161,255 +311,072 0.14% 359,784,637
2021-07-21 2021-07-19 32.556 10,850,183 +48,277 0.13% 353,240,825
2021-07-20 2021-07-16 32.813 10,801,906 -13,627 0.13% 354,443,618
2021-07-19 2021-07-15 33.070 10,815,533 -3,893 0.13% 357,668,772
2021-07-16 2021-07-14 32.492 10,819,426 +46,330 0.13% 351,544,741
2021-07-15 2021-07-13 33.006 10,773,096 +22,581 0.13% 355,573,606
2021-07-14 2021-07-12 32.749 10,750,515 +8,954 0.13% 352,066,995
2021-07-13 2021-07-09 32.620 10,741,561 +17,520 0.13% 350,394,257
2021-07-12 2021-07-08 32.877 10,724,041 +15,962 0.13% 352,577,257
2021-07-09 2021-07-07 33.391 10,708,079 +31,925 0.13% 357,553,289
2021-07-08 2021-07-06 33.584 10,676,154 +4,283 0.13% 358,543,940
2021-07-07 2021-07-05 33.776 10,671,871 -3,115 0.13% 360,455,933
2021-07-06 2021-07-02 33.776 10,674,986 +10,901 0.13% 360,561,146
2021-07-05 2021-06-30 33.840 10,664,085 +24,917 0.13% 360,877,729
2021-07-02 2021-06-29 33.648 10,639,168 +15,963 0.13% 357,984,993
2021-06-30 2021-06-28 34.033 10,623,205 +5,061 0.13% 361,540,787
2021-06-29 2021-06-25 34.226 10,618,144 +11,680 0.13% 363,414,028
2021-06-28 2021-06-24 34.162 10,606,464 -779 0.13% 362,333,194
2021-06-25 2021-06-23 34.418 10,607,243 +3,504 0.13% 365,084,315
2021-06-24 2021-06-22 33.905 10,603,739 +24,917 0.13% 359,516,494
2021-06-23 2021-06-21 33.840 10,578,822 +22,970 0.13% 357,992,388
2021-06-22 2021-06-18 34.354 10,555,852 +19,856 0.13% 362,637,692
2021-06-21 2021-06-17 34.611 10,535,996 +15,962 0.13% 364,661,765
2021-06-18 2021-06-16 34.868 10,520,034 -7,397 0.13% 366,811,414
2021-06-17 2021-06-15 34.932 10,527,431 +21,413 0.13% 367,745,334
2021-06-16 2021-06-11 35.574 10,506,018 +24,528 0.13% 373,743,607
2021-06-15 2021-06-10 36.024 10,481,490 +7,007 0.13% 377,582,409
2021-06-11 2021-06-09 36.602 10,474,483 -1,168 0.13% 383,383,413
2021-06-10 2021-06-08 36.473 10,475,651 -20,245 0.13% 382,080,809
2021-06-09 2021-06-07 36.602 10,495,896 +19,856 0.13% 384,167,164
2021-06-07 2021-06-03 36.537 10,476,040 +8,176 0.13% 382,767,699
2021-06-04 2021-06-02 36.794 10,467,864 -8,176 0.13% 385,157,679
2021-06-03 2021-06-01 36.216 10,476,040 -8,565 0.13% 379,404,187
2021-06-02 2021-05-31 36.024 10,484,605 +1,557 0.13% 377,694,623
2021-06-01 2021-05-28 36.730 10,483,048 -23,749 0.13% 385,043,211
2021-05-31 2021-05-27 35.895 10,506,797 +18,299 0.13% 377,144,707
2021-05-28 2021-05-26 36.473 10,488,498 -13,237 0.13% 382,549,380
2021-05-27 2021-05-25 35.703 10,501,735 -5,062 0.13% 374,939,947
2021-05-26 2021-05-24 35.638 10,506,797 -8,176 0.13% 374,445,997
2021-05-25 2021-05-21 35.638 10,514,973 -3,893 0.13% 374,737,377
2021-05-24 2021-05-20 35.895 10,518,866 +15,573 0.13% 377,577,927
2021-05-21 2021-05-18 38.614 10,503,293 -31,925 0.13% 405,578,099
2021-05-20 2021-05-17 38.416 10,535,218 +284,827 0.13% 404,724,653
2021-05-18 2021-05-14 38.812 10,250,391 -3,030 0.13% 397,842,253
2021-05-17 2021-05-13 38.284 10,253,421 +1,137 0.13% 392,545,435
2021-05-14 2021-05-12 39.010 10,252,284 -21,589 0.13% 399,945,907
2021-05-13 2021-05-11 38.614 10,273,873 -23,861 0.13% 396,719,189
2021-05-12 2021-05-10 38.944 10,297,734 -25,754 0.13% 401,039,203
2021-05-11 2021-05-07 38.482 10,323,488 -15,150 0.13% 397,272,186
2021-05-10 2021-05-06 37.954 10,338,638 -24,619 0.13% 392,395,774
2021-05-07 2021-05-05 37.030 10,363,257 +11,741 0.13% 383,753,437
2021-05-06 2021-05-04 36.370 10,351,516 -378 0.13% 376,485,890
2021-05-05 2021-05-03 36.040 10,351,894 -4,167 0.13% 373,083,126
2021-05-04 2021-04-30 36.172 10,356,061 -11,362 0.13% 374,600,460
2021-05-03 2021-04-29 36.502 10,367,423 -22,346 0.13% 378,433,085
2021-04-29 2021-04-27 35.776 10,389,769 -6,817 0.13% 371,704,934
2021-04-28 2021-04-26 35.842 10,396,586 +1,515 0.13% 372,635,072
2021-04-27 2021-04-23 36.040 10,395,071 -11,741 0.13% 374,639,229
2021-04-26 2021-04-22 35.710 10,406,812 -10,605 0.13% 371,627,738
2021-04-23 2021-04-21 35.908 10,417,417 +9,468 0.13% 374,069,326
2021-04-22 2021-04-20 36.568 10,407,949 -70,446 0.13% 380,599,373
2021-04-21 2021-04-19 36.370 10,478,395 +11,741 0.13% 381,100,495
2021-04-20 2021-04-16 36.040 10,466,654 +3,787 0.13% 377,219,086
2021-04-19 2021-04-15 35.842 10,462,867 +3,030 0.13% 375,010,720
2021-04-16 2021-04-14 36.304 10,459,837 -17,043 0.13% 379,735,111
2021-04-15 2021-04-13 35.578 10,476,880 -11,363 0.13% 372,746,765
2021-04-14 2021-04-12 35.578 10,488,243 +10,227 0.13% 373,151,038
2021-04-13 2021-04-09 35.908 10,478,016 -3,788 0.13% 376,245,319
2021-04-12 2021-04-08 35.248 10,481,804 -17,801 0.13% 369,462,564
2021-04-09 2021-04-07 35.380 10,499,605 +18,937 0.13% 371,476,118
2021-04-08 2021-04-01 35.578 10,480,668 +24,619 0.13% 372,881,534
2021-04-07 2021-03-31 35.842 10,456,049 +39,768 0.13% 374,766,349
2021-04-01 2021-03-30 37.558 10,416,281 -27,270 0.13% 391,217,345
2021-03-31 2021-03-29 37.294 10,443,551 -757 0.13% 389,484,149
2021-03-30 2021-03-26 37.228 10,444,308 -3,030 0.13% 388,822,978
2021-03-29 2021-03-25 37.360 10,447,338 -15,907 0.13% 390,314,985
2021-03-26 2021-03-24 36.700 10,463,245 -12,499 0.13% 384,002,750
2021-03-25 2021-03-23 37.690 10,475,744 -84,839 0.13% 394,833,627
2021-03-24 2021-03-22 37.690 10,560,583 -17,801 0.13% 398,031,232
2021-03-23 2021-03-19 37.360 10,578,384 -4,166 0.13% 395,210,894
2021-03-19 2021-03-17 37.822 10,582,550 -10,605 0.13% 400,256,229
2021-03-18 2021-03-16 37.888 10,593,155 -15,528 0.13% 401,356,561
2021-03-17 2021-03-15 38.152 10,608,683 -19,316 0.13% 404,745,901
2021-03-16 2021-03-12 37.360 10,627,999 +10,604 0.13% 397,064,522
2021-03-15 2021-03-11 37.360 10,617,395 -32,572 0.13% 396,668,354
2021-03-12 2021-03-10 37.624 10,649,967 -29,542 0.13% 400,697,161
2021-03-11 2021-03-09 37.624 10,679,509 -81,051 0.13% 401,808,657
2021-03-10 2021-03-08 37.096 10,760,560 -50,373 0.13% 399,175,922
2021-03-09 2021-03-05 35.512 10,810,933 +15,528 0.13% 383,918,110
2021-03-08 2021-03-04 35.644 10,795,405 -1,893 0.13% 384,791,835
2021-03-05 2021-03-03 34.786 10,797,298 -95,065 0.13% 375,594,177
2021-03-04 2021-03-02 33.466 10,892,363 +1,893 0.14% 364,521,554
2021-03-03 2021-03-01 33.598 10,890,470 -10,605 0.14% 365,895,909
2021-03-02 2021-02-26 34.060 10,901,075 +345,037 0.14% 371,289,081
2021-03-01 2021-02-25 34.390 10,556,038 -76,128 0.13% 363,021,056
2021-02-26 2021-02-24 33.136 10,632,166 -62,114 0.13% 352,304,843
2021-02-25 2021-02-23 33.334 10,694,280 -110,215 0.13% 356,480,745
2021-02-24 2021-02-22 32.212 10,804,495 +9,469 0.13% 348,030,610
2021-02-23 2021-02-19 32.080 10,795,026 -757 0.13% 346,300,493
2021-02-22 2021-02-18 31.816 10,795,783 -10,227 0.13% 343,474,368
2021-02-19 2021-02-17 32.014 10,806,010 -18,179 0.13% 345,939,578
2021-02-18 2021-02-16 31.750 10,824,189 -18,938 0.14% 343,663,644
2021-02-17 2021-02-11 31.222 10,843,127 -5,681 0.14% 338,539,098
2021-02-16 2021-02-09 30.627 10,848,808 +1,894 0.14% 332,271,546
2021-02-10 2021-02-08 30.429 10,846,914 +55,297 0.14% 330,065,605
2021-02-08 2021-02-04 30.165 10,791,617 +4,923 0.13% 325,533,638
2021-02-05 2021-02-03 30.297 10,786,694 +71,583 0.13% 326,809,139
2021-02-04 2021-02-02 30.627 10,715,111 +16,286 0.13% 328,176,745
2021-02-03 2021-02-01 30.759 10,698,825 +72,719 0.13% 329,090,351
2021-02-02 2021-01-29 30.627 10,626,106 +26,891 0.13% 325,450,747
2021-02-01 2021-01-28 31.024 10,599,215 +43,556 0.13% 328,824,908
2021-01-29 2021-01-27 31.552 10,555,659 -7,954 0.13% 333,047,668
2021-01-28 2021-01-26 31.486 10,563,613 -17,801 0.13% 332,601,351
2021-01-27 2021-01-25 31.750 10,581,414 +18,559 0.13% 335,955,636
2021-01-26 2021-01-22 32.080 10,562,855 -8,711 0.13% 338,852,532
2021-01-25 2021-01-21 32.476 10,571,566 -13,635 0.13% 343,318,792
2021-01-22 2021-01-20 32.146 10,585,201 +73,855 0.13% 340,268,086
2021-01-21 2021-01-19 32.476 10,511,346 -41,662 0.13% 341,363,107
2021-01-20 2021-01-18 32.080 10,553,008 +42,798 0.13% 338,536,644
2021-01-19 2021-01-15 32.344 10,510,210 -7,575 0.13% 339,938,710
2021-01-18 2021-01-14 32.674 10,517,785 +6,439 0.13% 343,654,975
2021-01-15 2021-01-13 32.542 10,511,346 +20,452 0.13% 342,056,934
2021-01-14 2021-01-12 32.806 10,490,894 +27,649 0.13% 344,161,302
2021-01-13 2021-01-11 33.070 10,463,245 -5,303 0.13% 346,016,866
2021-01-12 2021-01-08 33.532 10,468,548 -59,463 0.13% 351,029,252
2021-01-11 2021-01-07 32.740 10,528,011 -35,602 0.13% 344,684,024
2021-01-08 2021-01-06 31.816 10,563,613 +18,180 0.13% 336,087,739
2021-01-07 2021-01-05 32.212 10,545,433 -15,907 0.13% 339,685,796
2021-01-06 2021-01-04 31.684 10,561,340 -14,393 0.13% 334,621,167
2021-01-05 2020-12-31 31.024 10,575,733 +12,499 0.13% 328,096,414
2021-01-04 2020-12-29 31.354 10,563,234 +4,545 0.13% 331,194,913
2020-12-30 2020-12-28 31.420 10,558,689 -4,166 0.13% 331,749,364
2020-12-29 2020-12-24 30.958 10,562,855 +9,090 0.13% 326,999,666
2020-12-28 2020-12-22 30.759 10,553,765 -3,409 0.13% 324,628,380
2020-12-23 2020-12-21 30.495 10,557,174 +47,722 0.13% 321,945,829
2020-12-22 2020-12-18 31.222 10,509,452 +46,585 0.13% 328,121,252
2020-12-21 2020-12-17 31.948 10,462,867 +27,270 0.13% 334,263,699
2020-12-18 2020-12-16 32.410 10,435,597 +43,177 0.13% 338,214,279
2020-12-17 2020-12-15 32.146 10,392,420 +1,515 0.13% 334,071,017
2020-12-16 2020-12-14 32.542 10,390,905 -46,586 0.13% 338,137,581
2020-12-15 2020-12-11 31.684 10,437,491 +43,556 0.13% 330,697,186
2020-12-14 2020-12-10 32.278 10,393,935 -1,515 0.13% 335,491,873
2020-12-11 2020-12-09 32.410 10,395,450 -25,755 0.13% 336,913,128
2020-12-10 2020-12-08 32.278 10,421,205 -10,605 0.13% 336,372,084
2020-12-08 2020-12-04 32.872 10,431,810 -12,119 0.13% 342,911,586
2020-12-07 2020-12-03 32.872 10,443,929 +64,008 0.13% 343,309,959
2020-12-04 2020-12-02 32.740 10,379,921 +21,967 0.13% 339,835,600
2020-12-03 2020-12-01 32.740 10,357,954 +10,983 0.13% 339,116,407
2020-12-02 2020-11-30 33.334 10,346,971 -1,515 0.13% 344,903,624
2020-12-01 2020-11-27 33.268 10,348,486 -19,694 0.13% 344,271,047
2020-11-30 2020-11-26 32.938 10,368,180 +22,346 0.13% 341,504,336
2020-11-27 2020-11-25 33.598 10,345,834 -43,177 0.13% 347,597,333
2020-11-25 2020-11-23 32.542 10,389,011 -10,605 0.13% 338,075,947
2020-11-24 2020-11-20 32.806 10,399,616 -97,716 0.13% 341,166,861
2020-11-23 2020-11-19 32.476 10,497,332 -25,376 0.13% 340,907,993
2020-11-20 2020-11-18 32.278 10,522,708 -7,196 0.13% 339,648,363
2020-11-19 2020-11-17 32.146 10,529,904 -19,316 0.13% 338,490,529
2020-11-18 2020-11-16 31.552 10,549,220 -54,918 0.13% 332,844,507
2020-11-17 2020-11-13 31.684 10,604,138 -44,314 0.13% 335,977,161
2020-11-16 2020-11-12 32.542 10,648,452 -11,362 0.13% 346,518,595
2020-11-13 2020-11-11 32.740 10,659,814 -15,907 0.13% 348,999,216
2020-11-12 2020-11-10 31.882 10,675,721 -113,245 0.13% 340,359,200
2020-11-11 2020-11-09 30.231 10,788,966 +7,954 0.13% 326,165,822
2020-11-10 2020-11-06 30.231 10,781,012 -38,632 0.13% 325,925,361
2020-11-09 2020-11-05 30.099 10,819,644 +1,893 0.14% 325,664,907
2020-11-06 2020-11-04 29.769 10,817,751 -51,888 0.14% 322,037,666
2020-11-05 2020-11-03 29.769 10,869,639 -221,565 0.14% 323,582,339
2020-11-04 2020-11-02 28.515 11,091,204 +7,574 0.14% 316,268,245
2020-11-03 2020-10-30 28.383 11,083,630 -11,362 0.14% 314,589,065
2020-11-02 2020-10-29 28.449 11,094,992 -9,847 0.14% 315,643,908
2020-10-30 2020-10-28 28.581 11,104,839 +1,515 0.14% 317,390,052
2020-10-29 2020-10-27 29.307 11,103,324 -48,858 0.14% 325,408,678
2020-10-28 2020-10-23 29.109 11,152,182 -99,232 0.14% 324,632,193
2020-10-27 2020-10-22 28.383 11,251,414 -53,403 0.14% 319,351,315
2020-10-23 2020-10-21 28.251 11,304,817 -6,060 0.14% 319,374,659
2020-10-22 2020-10-20 28.119 11,310,877 -757 0.14% 318,052,656
2020-10-21 2020-10-19 28.251 11,311,634 +757 0.14% 319,567,247
2020-10-20 2020-10-16 28.119 11,310,877 +2,652 0.14% 318,052,656
2020-10-19 2020-10-15 27.921 11,308,225 +32,193 0.14% 315,738,802
2020-10-15 2020-10-12 28.581 11,276,032 -249,214 0.14% 322,282,960
2020-10-14 2020-10-09 28.053 11,525,246 -4,545 0.14% 323,319,785
2020-10-12 2020-10-08 28.053 11,529,791 -3,788 0.14% 323,447,287
2020-10-08 2020-10-06 27.591 11,533,579 -9,468 0.14% 318,224,435
2020-10-07 2020-10-05 27.195 11,543,047 +9,090 0.14% 313,914,103
2020-10-06 2020-09-30 26.931 11,533,957 -112,109 0.14% 310,621,590
2020-10-05 2020-09-29 26.799 11,646,066 +128,395 0.15% 312,103,349
2020-09-30 2020-09-28 27.195 11,517,671 +34,087 0.14% 313,224,001
2020-09-29 2020-09-25 26.997 11,483,584 +34,844 0.14% 310,022,995
2020-09-28 2020-09-24 26.997 11,448,740 +135,591 0.14% 309,082,309
2020-09-25 2020-09-23 27.657 11,313,149 +5,302 0.14% 312,889,276
2020-09-24 2020-09-22 27.855 11,307,847 +10,605 0.14% 314,981,845
2020-09-23 2020-09-21 28.119 11,297,242 -7,196 0.14% 317,669,251
2020-09-22 2020-09-18 28.515 11,304,438 +14,014 0.14% 322,348,661
2020-09-21 2020-09-17 28.515 11,290,424 +26,133 0.14% 321,949,049
2020-09-18 2020-09-16 28.713 11,264,291 +3,030 0.14% 323,434,443
2020-09-17 2020-09-15 28.911 11,261,261 -96,201 0.14% 325,577,424
2020-09-16 2020-09-14 30.173 11,357,462 +43,934 0.14% 342,694,075
2020-09-15 2020-09-11 30.241 11,313,528 +199,783 0.14% 342,130,416
2020-09-14 2020-09-10 30.039 11,113,745 -7,424 0.14% 333,843,231
2020-09-11 2020-09-09 30.106 11,121,169 +7,795 0.14% 334,815,267
2020-09-10 2020-09-08 30.106 11,113,374 -2,970 0.14% 334,580,589
2020-09-09 2020-09-07 29.837 11,116,344 -11,878 0.14% 331,675,195
2020-09-08 2020-09-04 29.231 11,128,222 +5,939 0.14% 325,284,073
2020-09-07 2020-09-03 29.635 11,122,283 -118,037 0.14% 329,605,088
2020-09-04 2020-09-02 29.500 11,240,320 +22,642 0.14% 331,588,969
2020-09-03 2020-09-01 29.567 11,217,678 +20,416 0.14% 331,676,559
2020-09-02 2020-08-31 29.635 11,197,262 +93,910 0.14% 331,827,065
2020-09-01 2020-08-28 30.039 11,103,352 -5,939 0.14% 333,531,038
2020-08-31 2020-08-27 29.837 11,109,291 +7,052 0.14% 331,464,756
2020-08-28 2020-08-26 30.173 11,102,239 -90,940 0.14% 334,993,110
2020-08-27 2020-08-25 30.241 11,193,179 -2,970 0.14% 338,490,963
2020-08-26 2020-08-24 30.173 11,196,149 -5,568 0.14% 337,826,701
2020-08-25 2020-08-21 29.837 11,201,717 +8,538 0.14% 334,222,445
2020-08-24 2020-08-20 29.769 11,193,179 +18,188 0.14% 333,213,821
2020-08-21 2020-08-19 30.173 11,174,991 +19,301 0.14% 337,188,291
2020-08-20 2020-08-18 30.039 11,155,690 +17,817 0.14% 335,103,208
2020-08-19 2020-08-17 30.578 11,137,873 -19,301 0.14% 340,569,227
2020-08-18 2020-08-14 30.308 11,157,174 +51,595 0.14% 338,153,595
2020-08-17 2020-08-13 30.308 11,105,579 -25,612 0.14% 336,589,845
2020-08-14 2020-08-12 30.443 11,131,191 -25,612 0.14% 338,865,502
2020-08-13 2020-08-11 29.365 11,156,803 -55,678 0.14% 327,622,366
2020-08-12 2020-08-10 28.759 11,212,481 +30,808 0.14% 322,460,768
2020-08-11 2020-08-07 28.759 11,181,673 +70,897 0.14% 321,574,758
2020-08-10 2020-08-06 28.961 11,110,776 +74,238 0.14% 321,780,807
2020-08-07 2020-08-05 29.500 11,036,538 +3,340 0.14% 325,577,409
2020-08-06 2020-08-04 29.635 11,033,198 -44,913 0.14% 326,965,084
2020-08-05 2020-08-03 28.490 11,078,111 +80,547 0.14% 315,611,899
2020-08-04 2020-07-31 29.096 10,997,564 +31,551 0.14% 319,983,463
2020-08-03 2020-07-30 29.365 10,966,013 -28,655 0.14% 322,019,769
2020-07-31 2020-07-29 29.433 10,994,668 -61,988 0.14% 323,601,738
2020-07-30 2020-07-28 29.433 11,056,656 +51,224 0.14% 325,426,207
2020-07-29 2020-07-27 29.635 11,005,432 +33,035 0.14% 326,142,248
2020-07-28 2020-07-24 29.500 10,972,397 -1,113 0.14% 323,685,252
2020-07-27 2020-07-23 30.106 10,973,510 +10,022 0.14% 330,369,827
2020-07-24 2020-07-22 30.241 10,963,488 +71,639 0.14% 331,544,918
2020-07-23 2020-07-21 30.443 10,891,849 -26,726 0.14% 331,579,243
2020-07-22 2020-07-20 30.241 10,918,575 +21,529 0.14% 330,186,712
2020-07-21 2020-07-17 30.578 10,897,046 +11,878 0.14% 333,205,319
2020-07-20 2020-07-16 30.645 10,885,168 -25,240 0.14% 333,575,251
2020-07-17 2020-07-15 30.376 10,910,408 +9,872 0.14% 331,409,400
2020-07-16 2020-07-14 30.578 10,900,536 -5,568 0.14% 333,312,035
2020-07-15 2020-07-13 30.645 10,906,104 +41,573 0.14% 334,216,834
2020-07-14 2020-07-10 30.914 10,864,531 +76,093 0.14% 335,869,802
2020-07-13 2020-07-09 31.588 10,788,438 +43,058 0.14% 340,783,612
2020-07-10 2020-07-08 32.598 10,745,380 +147,361 0.14% 350,279,264
2020-07-09 2020-07-07 33.070 10,598,019 +106,902 0.14% 350,472,119
2020-07-08 2020-07-06 33.676 10,491,117 -30,066 0.13% 353,296,247
2020-07-07 2020-07-03 32.261 10,521,183 -270,967 0.13% 339,427,775
2020-07-06 2020-07-02 32.329 10,792,150 -36,747 0.14% 348,896,409
2020-07-03 2020-06-30 34.597 10,828,897 -3,712 0.14% 374,642,745
2020-07-02 2020-06-29 34.176 10,832,609 +435,941 0.14% 370,210,058
2020-06-30 2020-06-26 34.386 10,396,668 +21,731 0.14% 357,500,325
2020-06-29 2020-06-24 34.386 10,374,937 -712 0.14% 356,753,082
2020-06-26 2020-06-23 34.386 10,375,649 +16,743 0.14% 356,777,565
2020-06-24 2020-06-22 34.105 10,358,906 +21,732 0.14% 353,294,069
2020-06-23 2020-06-19 34.386 10,337,174 -13,182 0.14% 355,454,561
2020-06-22 2020-06-18 33.965 10,350,356 +4,275 0.14% 351,549,783
2020-06-19 2020-06-17 33.895 10,346,081 +31,350 0.14% 350,678,540
2020-06-18 2020-06-16 33.895 10,314,731 +1,425 0.14% 349,615,938
2020-06-17 2020-06-15 33.263 10,313,306 +3,563 0.14% 343,053,955
2020-06-16 2020-06-12 33.825 10,309,743 +56,643 0.14% 348,723,378
2020-06-15 2020-06-11 34.176 10,253,100 -8,550 0.14% 350,405,036
2020-06-12 2020-06-10 35.158 10,261,650 +77,663 0.14% 360,778,882
2020-06-11 2020-06-09 35.369 10,183,987 -14,963 0.14% 360,192,411
2020-06-10 2020-06-08 34.667 10,198,950 +12,469 0.14% 353,564,454
2020-06-09 2020-06-05 34.386 10,186,481 -107,231 0.14% 350,272,825
2020-06-08 2020-06-04 33.263 10,293,712 -23,156 0.14% 342,402,195
2020-06-05 2020-06-03 33.053 10,316,868 -159,956 0.14% 341,000,461
2020-06-04 2020-06-02 32.140 10,476,824 +17,812 0.14% 336,729,613
2020-06-03 2020-06-01 31.509 10,459,012 -18,168 0.14% 329,551,420
2020-06-02 2020-05-29 30.316 10,477,180 +31,706 0.14% 317,624,751
2020-06-01 2020-05-28 30.667 10,445,474 +18,881 0.14% 320,328,643
2020-05-29 2020-05-27 30.526 10,426,593 +49,162 0.14% 318,286,240
2020-05-28 2020-05-26 31.158 10,377,431 +6,057 0.14% 323,339,684
2020-05-27 2020-05-25 30.597 10,371,374 +10,687 0.14% 317,328,420
2020-05-26 2020-05-22 31.509 10,360,687 +234,412 0.14% 326,453,313
2020-05-25 2020-05-21 34.176 10,126,275 -3,562 0.13% 346,070,726
2020-05-22 2020-05-20 34.246 10,129,837 -2,138 0.13% 346,903,326
2020-05-21 2020-05-19 34.386 10,131,975 -23,156 0.13% 348,398,579
2020-05-20 2020-05-18 33.754 10,155,131 -1,781 0.13% 342,781,040
2020-05-19 2020-05-15 33.614 10,156,912 -12,825 0.13% 341,415,621
2020-05-18 2020-05-14 33.404 10,169,737 +14,962 0.14% 339,705,720
2020-05-15 2020-05-13 34.035 10,154,775 +5,344 0.13% 345,619,493
2020-05-14 2020-05-12 33.825 10,149,431 +6,769 0.13% 343,300,882
2020-05-13 2020-05-11 34.246 10,142,662 -47,382 0.13% 347,342,527
2020-05-12 2020-05-08 33.754 10,190,044 -712 0.14% 343,959,509
2020-05-11 2020-05-07 33.614 10,190,756 +3,919 0.14% 342,553,257
2020-05-08 2020-05-06 33.754 10,186,837 -35,625 0.14% 343,851,259
2020-05-07 2020-05-05 33.333 10,222,462 -1,069 0.14% 340,749,557
2020-05-06 2020-05-04 32.772 10,223,531 -29,212 0.14% 335,045,650
2020-05-05 2020-04-29 33.474 10,252,743 +38,831 0.14% 343,197,911
2020-05-04 2020-04-28 33.474 10,213,912 -1,425 0.14% 341,898,091
2020-04-29 2020-04-27 33.123 10,215,337 +53,793 0.14% 338,361,454
2020-04-28 2020-04-24 32.983 10,161,544 -142,143 0.13% 335,153,489
2020-04-27 2020-04-23 32.842 10,303,687 +7,838 0.14% 338,395,591
2020-04-24 2020-04-22 32.983 10,295,849 +162,449 0.14% 339,583,209
2020-04-23 2020-04-21 33.053 10,133,400 +25,294 0.13% 334,936,346
2020-04-22 2020-04-20 33.895 10,108,106 -356 0.13% 342,612,421
2020-04-21 2020-04-17 33.965 10,108,462 -8,194 0.13% 343,333,855
2020-04-20 2020-04-16 33.474 10,116,656 -12,113 0.13% 338,642,566
2020-04-17 2020-04-15 33.895 10,128,769 +41,681 0.13% 343,312,789
2020-04-16 2020-04-14 34.386 10,087,088 +3,563 0.13% 346,855,092
2020-04-15 2020-04-09 33.895 10,083,525 -11,044 0.13% 341,779,252
2020-04-14 2020-04-08 33.263 10,094,569 +1,782 0.13% 335,778,054
2020-04-09 2020-04-07 33.404 10,092,787 +19,949 0.13% 337,135,314
2020-04-08 2020-04-06 33.053 10,072,838 +357 0.13% 332,934,608
2020-04-07 2020-04-03 32.140 10,072,481 +249,374 0.13% 323,733,856
2020-04-06 2020-04-02 31.158 9,823,107 +25,235 0.13% 306,068,073
2020-04-03 2020-04-01 30.456 9,797,872 +82,293 0.13% 298,406,086
2020-04-02 2020-03-31 30.105 9,715,579 +29,569 0.13% 292,490,769
2020-04-01 2020-03-30 29.614 9,686,010 +44,531 0.13% 286,842,533
2020-03-31 2020-03-27 30.386 9,641,479 +34,912 0.13% 292,966,350
2020-03-30 2020-03-26 30.246 9,606,567 +2,850 0.13% 290,557,220
2020-03-27 2020-03-25 30.597 9,603,717 +47,382 0.13% 293,840,753
2020-03-26 2020-03-24 29.544 9,556,335 +21,731 0.13% 282,331,702
2020-03-25 2020-03-23 28.632 9,534,604 +23,156 0.13% 272,991,427
2020-03-24 2020-03-20 30.316 9,511,448 +28,500 0.13% 288,347,752
2020-03-23 2020-03-19 29.684 9,482,948 +26,006 0.13% 281,494,505
2020-03-20 2020-03-18 31.158 9,456,942 +14,250 0.13% 294,659,115
2020-03-19 2020-03-17 31.790 9,442,692 -1,069 0.13% 300,178,934
2020-03-18 2020-03-16 31.719 9,443,761 +14,963 0.13% 299,550,196
2020-03-17 2020-03-13 32.842 9,428,798 +9,975 0.13% 309,662,325
2020-03-16 2020-03-12 33.404 9,418,823 +62,343 0.13% 314,622,497
2020-03-13 2020-03-11 34.877 9,356,480 +19,950 0.12% 326,328,547
2020-03-12 2020-03-10 35.018 9,336,530 +16,744 0.12% 326,943,139
2020-03-11 2020-03-09 34.667 9,319,786 +63,412 0.12% 323,086,695
2020-03-10 2020-03-06 36.000 9,256,374 +25,294 0.12% 333,230,269
2020-03-09 2020-03-05 36.842 9,231,080 +53,437 0.12% 340,093,243
2020-03-06 2020-03-04 36.421 9,177,643 +24,225 0.12% 334,260,226
2020-03-05 2020-03-03 37.333 9,153,418 +2,138 0.12% 341,728,431
2020-03-04 2020-03-02 37.474 9,151,280 +712 0.12% 342,933,005
2020-03-03 2020-02-28 37.544 9,150,568 -6,870 0.12% 343,548,471
2020-03-02 2020-02-27 38.035 9,157,438 +1,068 0.12% 348,304,799
2020-02-28 2020-02-26 37.684 9,156,370 +357 0.12% 345,051,408
2020-02-27 2020-02-25 37.895 9,156,013 -2,138 0.12% 346,965,542
2020-02-26 2020-02-24 37.895 9,158,151 +6,056 0.12% 347,046,561
2020-02-25 2020-02-21 38.456 9,152,095 -2,137 0.12% 351,955,100
2020-02-21 2020-02-19 38.737 9,154,232 -7,125 0.12% 354,606,896
2020-02-20 2020-02-18 38.807 9,161,357 -4,988 0.12% 355,525,801
2020-02-19 2020-02-17 39.228 9,166,345 -9,618 0.12% 359,578,894
2020-02-18 2020-02-14 39.158 9,175,963 -7,125 0.12% 359,312,261
2020-02-17 2020-02-13 39.018 9,183,088 -10,688 0.12% 358,302,405
2020-02-14 2020-02-12 38.807 9,193,776 -26,718 0.12% 356,783,889
2020-02-13 2020-02-11 38.386 9,220,494 -3,563 0.12% 353,938,414
2020-02-12 2020-02-10 37.754 9,224,057 -33,131 0.12% 348,249,450
2020-02-11 2020-02-07 37.544 9,257,188 -34,200 0.12% 347,551,407
2020-02-10 2020-02-06 37.193 9,291,388 +52,012 0.12% 345,575,266
2020-02-07 2020-02-05 36.491 9,239,376 -4,987 0.12% 337,156,992
2020-02-06 2020-02-04 36.491 9,244,363 +6,769 0.12% 337,338,974
2020-02-05 2020-02-03 36.281 9,237,594 -18,169 0.12% 335,147,203
2020-02-04 2020-01-31 36.421 9,255,763 +25,294 0.12% 337,105,446
2020-02-03 2020-01-30 36.421 9,230,469 +44,175 0.12% 336,184,210
2020-01-31 2020-01-29 37.263 9,186,294 -1,782 0.12% 342,311,151
2020-01-30 2020-01-24 38.386 9,188,076 -138,937 0.12% 352,694,015
2020-01-29 2020-01-22 39.088 9,327,013 -9,619 0.12% 364,572,547
2020-01-23 2020-01-21 38.947 9,336,632 +7,838 0.12% 363,638,125
2020-01-22 2020-01-20 40.070 9,328,794 -53,794 0.12% 373,807,315
2020-01-21 2020-01-17 40.562 9,382,588 -19,237 0.12% 380,571,857
2020-01-20 2020-01-16 39.719 9,401,825 -19,167 0.12% 373,434,794
2020-01-17 2020-01-15 39.579 9,420,992 -10,688 0.13% 372,873,847
2020-01-16 2020-01-14 39.439 9,431,680 -30,993 0.13% 371,973,121
2020-01-15 2020-01-13 39.439 9,462,673 -11,756 0.13% 373,195,444
2020-01-14 2020-01-10 39.088 9,474,429 -7,838 0.13% 370,334,716
2020-01-13 2020-01-09 38.667 9,482,267 -43,106 0.13% 366,648,543
2020-01-10 2020-01-08 37.825 9,525,373 +15,675 0.13% 360,293,927
2020-01-09 2020-01-07 37.895 9,509,698 +20,306 0.13% 360,368,374
2020-01-08 2020-01-06 37.965 9,489,392 +5,700 0.13% 360,264,805
2020-01-07 2020-01-03 38.105 9,483,692 -7,837 0.13% 361,379,453
2020-01-06 2020-01-02 37.965 9,491,529 +104,381 0.13% 360,345,937
2020-01-03 2019-12-31 37.965 9,387,148 -3,563 0.12% 356,383,112
2020-01-02 2019-12-27 38.316 9,390,711 +4,631 0.12% 359,813,375
2019-12-30 2019-12-24 38.316 9,386,080 -1,425 0.12% 359,635,934
2019-12-27 2019-12-20 38.526 9,387,505 -36,693 0.12% 361,666,856
2019-12-23 2019-12-19 38.386 9,424,198 +712 0.13% 361,757,808
2019-12-20 2019-12-18 38.526 9,423,486 -1,069 0.13% 363,053,075
2019-12-19 2019-12-17 38.737 9,424,555 -6,412 0.13% 365,078,381
2019-12-17 2019-12-13 38.737 9,430,967 -26,719 0.13% 365,326,762
2019-12-16 2019-12-12 37.684 9,457,686 -356 0.13% 356,406,291
2019-12-13 2019-12-11 36.983 9,458,042 +6,769 0.13% 349,782,469
2019-12-12 2019-12-10 36.983 9,451,273 -1,782 0.13% 349,532,134
2019-12-10 2019-12-06 36.983 9,453,055 +1,425 0.13% 349,598,037
2019-12-09 2019-12-05 36.632 9,451,630 +11,044 0.13% 346,228,967
2019-12-06 2019-12-04 36.632 9,440,586 +6,413 0.13% 345,824,407
2019-12-05 2019-12-03 37.193 9,434,173 +356 0.13% 350,885,879
2019-12-04 2019-12-02 37.333 9,433,817 -2,138 0.13% 352,196,686
2019-12-03 2019-11-29 37.333 9,435,955 +21,375 0.13% 352,276,505
2019-12-02 2019-11-28 37.895 9,414,580 +5,700 0.12% 356,763,894
2019-11-29 2019-11-27 38.035 9,408,880 -13,972 0.12% 357,868,441
2019-11-28 2019-11-26 38.035 9,422,852 -712 0.13% 358,399,868
2019-11-27 2019-11-25 38.105 9,423,564 -11,044 0.13% 359,088,254
2019-11-26 2019-11-22 37.614 9,434,608 +713 0.13% 354,874,534
2019-11-25 2019-11-21 37.333 9,433,895 +4,275 0.13% 352,199,598
2019-11-22 2019-11-20 37.825 9,429,620 -5,344 0.13% 356,672,103
2019-11-21 2019-11-19 38.035 9,434,964 +6,412 0.13% 358,860,550
2019-11-20 2019-11-18 37.544 9,428,552 +2,138 0.13% 353,985,088
2019-11-19 2019-11-15 37.193 9,426,414 -2,439 0.13% 350,597,298
2019-11-18 2019-11-14 37.263 9,428,853 +19,950 0.13% 351,349,687
2019-11-15 2019-11-13 37.825 9,408,903 -3,206 0.12% 355,888,489
2019-11-14 2019-11-12 38.526 9,412,109 -4,275 0.12% 362,614,760
2019-11-13 2019-11-11 38.386 9,416,384 -6,769 0.13% 361,457,859
2019-11-12 2019-11-08 39.579 9,423,153 -1,425 0.13% 372,959,378
2019-11-11 2019-11-07 39.790 9,424,578 -7,125 0.13% 374,999,904
2019-11-08 2019-11-06 39.439 9,431,703 -12,825 0.13% 371,974,028
2019-11-07 2019-11-05 39.298 9,444,528 -1,781 0.13% 371,154,278
2019-11-06 2019-11-04 38.877 9,446,309 -35,269 0.13% 367,246,865
2019-11-05 2019-11-01 38.105 9,481,578 -4,631 0.13% 361,298,898
2019-11-04 2019-10-31 37.895 9,486,209 -6,056 0.13% 359,478,262
2019-11-01 2019-10-30 37.895 9,492,265 +10,687 0.13% 359,707,753
2019-10-31 2019-10-29 38.035 9,481,578 +29,212 0.13% 360,633,522
2019-10-30 2019-10-28 38.176 9,452,366 -14,606 0.13% 360,849,090
2019-10-29 2019-10-25 38.176 9,466,972 -5,343 0.13% 361,406,682
2019-10-28 2019-10-24 38.035 9,472,315 -106,875 0.13% 360,281,202
2019-10-25 2019-10-23 37.825 9,579,190 -10,688 0.13% 362,329,536
2019-10-24 2019-10-22 38.246 9,589,878 -29,212 0.13% 366,771,659
2019-10-23 2019-10-21 37.965 9,619,090 +2,494 0.13% 365,188,790
2019-10-22 2019-10-18 37.614 9,616,596 -55,932 0.13% 361,719,853
2019-10-21 2019-10-17 37.825 9,672,528 -6,768 0.13% 365,860,013
2019-10-18 2019-10-16 37.333 9,679,296 +21,375 0.13% 361,361,257
2019-10-16 2019-10-14 36.702 9,657,921 -45,600 0.13% 354,463,501
2019-10-15 2019-10-11 36.281 9,703,521 +9,975 0.13% 352,051,402
2019-10-14 2019-10-10 35.228 9,693,546 +72,318 0.13% 341,485,744
2019-10-11 2019-10-09 35.509 9,621,228 +9,619 0.13% 341,638,816
2019-10-10 2019-10-08 36.281 9,611,609 -35,981 0.13% 348,716,762
2019-10-09 2019-10-04 36.351 9,647,590 +7,125 0.13% 350,699,207
2019-10-08 2019-10-03 37.123 9,640,465 -3,563 0.13% 357,881,987
2019-10-04 2019-10-02 36.912 9,644,028 +11,044 0.13% 355,983,929
2019-10-03 2019-09-30 37.333 9,632,984 +19,594 0.13% 359,632,272
2019-10-02 2019-09-27 37.123 9,613,390 -10,688 0.13% 356,876,884
2019-09-30 2019-09-26 37.333 9,624,078 +357 0.13% 359,299,780
2019-09-27 2019-09-25 37.474 9,623,721 +70,893 0.13% 360,637,153
2019-09-26 2019-09-24 37.684 9,552,828 -1,069 0.13% 359,991,651
2019-09-25 2019-09-23 37.614 9,553,897 +2,494 0.13% 359,361,485
2019-09-24 2019-09-20 37.754 9,551,403 -8,906 0.13% 360,608,227
2019-09-23 2019-09-19 37.825 9,560,309 +2,850 0.13% 361,615,369
2019-09-20 2019-09-18 38.456 9,557,459 +4,631 0.13% 367,543,873
2019-09-19 2019-09-17 38.597 9,552,828 +3,919 0.13% 368,706,533
2019-09-18 2019-09-16 40.780 9,548,909 +14,250 0.13% 389,403,776
2019-09-17 2019-09-13 41.138 9,534,659 +291,703 0.13% 392,233,387
2019-09-16 2019-09-12 40.637 9,242,956 +1,398 0.13% 375,604,485
2019-09-13 2019-09-11 40.494 9,241,558 -19,918 0.13% 374,225,324
2019-09-12 2019-09-10 39.063 9,261,476 -1,747 0.13% 361,779,869
2019-09-11 2019-09-09 38.920 9,263,223 +349 0.13% 360,522,661
2019-09-10 2019-09-06 38.777 9,262,874 +24,461 0.13% 359,183,677
2019-09-09 2019-09-05 38.419 9,238,413 -7,338 0.13% 354,930,407
2019-09-06 2019-09-04 38.777 9,245,751 -4,194 0.13% 358,519,703
2019-09-05 2019-09-03 36.773 9,249,945 +10,483 0.13% 340,152,618
2019-09-04 2019-09-02 37.060 9,239,462 +36,342 0.13% 342,411,224
2019-09-03 2019-08-30 37.847 9,203,120 +5,241 0.12% 348,307,082
2019-09-02 2019-08-29 38.061 9,197,879 -10,483 0.12% 350,082,880
2019-08-30 2019-08-28 38.419 9,208,362 -18,520 0.12% 353,775,879
2019-08-29 2019-08-27 37.847 9,226,882 +2,796 0.12% 349,206,394
2019-08-28 2019-08-26 37.918 9,224,086 -10,134 0.12% 349,760,500
2019-08-27 2019-08-23 38.705 9,234,220 -12,376 0.12% 357,411,919
2019-08-26 2019-08-22 39.063 9,246,596 +31,595 0.13% 361,198,613
2019-08-23 2019-08-21 39.206 9,215,001 -3,494 0.12% 361,282,973
2019-08-22 2019-08-20 38.848 9,218,495 +22,364 0.12% 358,122,331
2019-08-21 2019-08-19 39.206 9,196,131 +48,222 0.12% 360,543,156
2019-08-20 2019-08-16 37.990 9,147,909 +38,438 0.12% 347,526,483
2019-08-19 2019-08-15 37.346 9,109,471 -22,015 0.12% 340,200,705
2019-08-16 2019-08-14 36.845 9,131,486 +75,479 0.12% 336,449,769
2019-08-15 2019-08-13 36.559 9,056,007 +24,111 0.12% 331,077,142
2019-08-14 2019-08-12 38.061 9,031,896 +17,122 0.12% 343,765,357
2019-08-13 2019-08-09 38.705 9,014,774 +46,126 0.12% 348,918,227
2019-08-12 2019-08-08 39.421 8,968,648 +56,609 0.12% 353,549,418
2019-08-09 2019-08-07 39.564 8,912,039 +26,906 0.12% 352,593,059
2019-08-08 2019-08-06 39.778 8,885,133 +10,833 0.12% 353,435,585
2019-08-07 2019-08-05 40.208 8,874,300 +22,014 0.12% 356,814,069
2019-08-06 2019-08-02 41.638 8,852,286 +42,981 0.12% 368,595,450
2019-08-05 2019-08-01 42.783 8,809,305 -3,145 0.12% 376,889,796
2019-08-02 2019-07-31 43.069 8,812,450 -699 0.12% 379,546,251
2019-08-01 2019-07-30 43.499 8,813,149 +8,037 0.12% 383,359,509
2019-07-31 2019-07-29 43.713 8,805,112 +10,833 0.12% 384,899,763
2019-07-30 2019-07-26 44.429 8,794,279 -3,844 0.12% 390,717,972
2019-07-29 2019-07-25 44.500 8,798,123 -4,193 0.12% 391,518,206
2019-07-26 2019-07-24 44.429 8,802,316 -6,290 0.12% 391,075,045
2019-07-25 2019-07-23 44.572 8,808,606 -2,796 0.12% 392,614,902
2019-07-24 2019-07-22 44.286 8,811,402 +1,049 0.12% 390,217,923
2019-07-23 2019-07-19 45.073 8,810,353 -19,822 0.12% 397,105,048
2019-07-22 2019-07-18 44.786 8,830,175 +7,338 0.12% 395,471,501
2019-07-19 2019-07-17 44.786 8,822,837 -4,892 0.12% 395,142,859
2019-07-18 2019-07-16 44.572 8,827,729 -4,892 0.12% 393,467,248
2019-07-17 2019-07-15 44.357 8,832,621 -11,881 0.12% 391,789,537
2019-07-16 2019-07-12 44.286 8,844,502 +12,580 0.12% 391,683,775
2019-07-15 2019-07-11 44.142 8,831,922 -5,242 0.12% 389,862,925
2019-07-12 2019-07-10 43.928 8,837,164 -10,133 0.12% 388,197,589
2019-07-11 2019-07-09 43.856 8,847,297 +2,795 0.12% 388,009,742
2019-07-10 2019-07-08 43.928 8,844,502 -349 0.12% 388,519,932
2019-07-09 2019-07-05 44.357 8,844,851 -1,398 0.12% 392,332,024
2019-07-08 2019-07-04 44.214 8,846,249 +1,747 0.12% 391,128,248
2019-07-05 2019-07-03 44.286 8,844,502 -8,037 0.12% 391,683,775
2019-07-04 2019-07-02 44.357 8,852,539 +5,591 0.12% 392,673,042
2019-07-03 2019-06-28 43.999 8,846,948 -2,795 0.12% 389,260,323
2019-07-02 2019-06-27 43.928 8,849,743 -21,316 0.12% 388,750,158
2019-06-28 2019-06-26 43.499 8,871,059 +1,398 0.12% 385,878,512
2019-06-27 2019-06-25 43.284 8,869,661 -4,543 0.12% 383,913,995
2019-06-26 2019-06-24 43.642 8,874,204 +8,736 0.12% 387,285,102
2019-06-25 2019-06-21 43.785 8,865,468 +37,040 0.12% 388,172,386
2019-06-24 2019-06-20 44.643 8,828,428 -4,542 0.12% 394,130,022
2019-06-21 2019-06-19 44.071 8,832,970 -1,748 0.12% 389,277,243
2019-06-19 2019-06-17 42.855 8,834,718 +3,145 0.12% 378,609,112
2019-06-18 2019-06-14 43.212 8,831,573 +40,885 0.12% 381,633,553
2019-06-17 2019-06-13 43.642 8,790,688 -12,930 0.12% 383,640,325
2019-06-14 2019-06-12 43.570 8,803,618 +14,677 0.12% 383,574,768
2019-06-13 2019-06-11 44.357 8,788,941 -22,015 0.12% 389,852,018
2019-06-12 2019-06-10 43.856 8,810,956 +11,881 0.12% 386,415,960
2019-06-11 2019-06-06 43.427 8,799,075 -4,543 0.12% 382,117,791
2019-06-10 2019-06-05 43.069 8,803,618 +10,483 0.12% 379,165,862
2019-06-06 2019-06-04 42.998 8,793,135 -6,988 0.12% 378,085,273
2019-06-05 2019-06-03 42.783 8,800,123 +7,687 0.12% 376,496,961
2019-06-04 2019-05-31 43.069 8,792,436 +20,967 0.12% 378,684,261
2019-06-03 2019-05-30 43.355 8,771,469 -33,546 0.12% 380,291,401
2019-05-31 2019-05-29 43.499 8,805,015 -1,398 0.12% 383,005,692
2019-05-30 2019-05-28 43.713 8,806,413 +1,048 0.12% 384,956,633
2019-05-29 2019-05-27 43.284 8,805,365 +11,881 0.12% 381,131,010
2019-05-28 2019-05-24 43.499 8,793,484 -8,736 0.12% 382,504,110
2019-05-27 2019-05-23 43.212 8,802,220 +9,435 0.12% 380,365,139
2019-05-24 2019-05-22 44.142 8,792,785 -37,739 0.12% 388,135,321
2019-05-23 2019-05-21 43.928 8,830,524 +57,657 0.12% 387,905,909
2019-05-22 2019-05-20 44.071 8,772,867 +50,319 0.12% 386,628,448
2019-05-21 2019-05-17 47.791 8,722,548 -5,242 0.12% 416,861,386
2019-05-20 2019-05-16 48.012 8,727,790 +253,344 0.12% 419,040,005
2019-05-17 2019-05-15 47.791 8,474,446 +9,506 0.12% 405,004,283
2019-05-16 2019-05-14 47.791 8,464,940 +25,462 0.12% 404,549,980
2019-05-15 2019-05-10 48.528 8,439,478 +17,654 0.12% 409,547,805
2019-05-14 2019-05-09 48.159 8,421,824 +23,425 0.12% 405,590,256
2019-05-10 2019-05-08 50.369 8,398,399 -16,975 0.12% 423,015,429
2019-05-09 2019-05-07 50.958 8,415,374 +7,130 0.12% 428,827,985
2019-05-08 2019-05-06 51.179 8,408,244 +44,474 0.12% 430,322,162
2019-05-07 2019-05-03 52.799 8,363,770 -17,314 0.12% 441,595,704
2019-05-06 2019-05-02 51.989 8,381,084 +339 0.12% 435,721,006
2019-05-03 2019-04-30 51.694 8,380,745 -7,182 0.12% 433,234,807
2019-05-02 2019-04-29 52.136 8,387,927 -17,941 0.12% 437,312,109
2019-04-30 2019-04-26 51.989 8,405,868 -44,474 0.12% 437,009,492
2019-04-29 2019-04-25 51.620 8,450,342 -7,808 0.12% 436,210,291
2019-04-26 2019-04-24 51.915 8,458,150 +34,289 0.12% 439,104,717
2019-04-25 2019-04-23 51.915 8,423,861 -1,698 0.12% 437,324,604
2019-04-24 2019-04-18 52.062 8,425,559 +3,735 0.12% 438,653,643
2019-04-23 2019-04-17 52.062 8,421,824 +3,055 0.12% 438,459,191
2019-04-18 2019-04-16 51.768 8,418,769 +12,222 0.12% 435,820,366
2019-04-17 2019-04-15 51.694 8,406,547 -1,358 0.12% 434,568,617
2019-04-16 2019-04-12 52.062 8,407,905 -6,790 0.12% 437,734,536
2019-04-15 2019-04-11 51.694 8,414,695 +10,185 0.12% 434,989,821
2019-04-12 2019-04-10 52.136 8,404,510 -1,358 0.12% 438,176,678
2019-04-11 2019-04-09 52.283 8,405,868 -3,055 0.12% 439,485,466
2019-04-10 2019-04-08 52.283 8,408,923 +339 0.12% 439,645,191
2019-04-09 2019-04-04 51.547 8,408,584 -27,160 0.12% 433,435,531
2019-04-08 2019-04-03 51.326 8,435,744 +4,074 0.12% 432,971,961
2019-04-04 2019-04-02 51.179 8,431,670 +679 0.12% 431,521,072
2019-04-03 2019-04-01 50.958 8,430,991 -36,665 0.12% 429,623,791
2019-04-02 2019-03-29 47.865 8,467,656 -58,394 0.12% 405,303,324
2019-04-01 2019-03-28 47.349 8,526,050 -5,092 0.12% 403,703,441
2019-03-29 2019-03-27 47.423 8,531,142 +28,178 0.12% 404,572,763
2019-03-28 2019-03-26 47.423 8,502,964 +12,561 0.12% 403,236,476
2019-03-27 2019-03-25 47.791 8,490,403 -8,827 0.12% 405,766,888
2019-03-26 2019-03-22 48.601 8,499,230 +8,827 0.12% 413,073,296
2019-03-25 2019-03-21 49.043 8,490,403 +21,389 0.12% 416,395,605
2019-03-21 2019-03-19 48.749 8,469,014 -4,074 0.12% 412,852,048
2019-03-20 2019-03-18 48.380 8,473,088 +4,413 0.12% 409,930,931
2019-03-19 2019-03-15 47.865 8,468,675 -44,134 0.12% 405,352,099
2019-03-18 2019-03-14 47.718 8,512,809 -97,436 0.12% 406,210,830
2019-03-15 2019-03-13 47.497 8,610,245 -10,525 0.12% 408,958,112
2019-03-14 2019-03-12 47.939 8,620,770 +18,333 0.12% 413,266,926
2019-03-13 2019-03-11 47.570 8,602,437 +134,441 0.12% 409,220,726
2019-03-12 2019-03-08 47.497 8,467,996 -24,104 0.12% 402,201,755
2019-03-11 2019-03-07 48.380 8,492,100 -1,358 0.12% 410,850,739
2019-03-08 2019-03-06 48.749 8,493,458 +8,148 0.12% 414,043,657
2019-03-07 2019-03-05 48.086 8,485,310 -3,056 0.12% 408,022,862
2019-03-06 2019-03-04 48.380 8,488,366 +7,809 0.12% 410,670,086
2019-03-05 2019-03-01 48.528 8,480,557 -138,855 0.12% 411,541,271
2019-03-04 2019-02-28 48.307 8,619,412 -11,203 0.12% 416,375,419
2019-03-01 2019-02-27 48.528 8,630,615 -26,820 0.12% 418,823,229
2019-02-28 2019-02-26 47.939 8,657,435 +59,412 0.12% 415,024,592
2019-02-27 2019-02-25 48.159 8,598,023 +173,483 0.12% 414,075,899
2019-02-26 2019-02-22 48.454 8,424,540 +25,802 0.12% 408,202,531
2019-02-25 2019-02-21 47.939 8,398,738 +19,690 0.12% 402,623,041
2019-02-22 2019-02-20 48.307 8,379,048 -4,073 0.12% 404,764,225
2019-02-21 2019-02-19 47.276 8,383,121 -9,846 0.12% 396,318,518
2019-02-20 2019-02-18 47.202 8,392,967 -30,555 0.12% 396,165,952
2019-02-19 2019-02-15 45.214 8,423,522 -9,166 0.12% 380,860,285
2019-02-18 2019-02-14 45.803 8,432,688 -80,800 0.12% 386,242,465
2019-02-15 2019-02-13 45.582 8,513,488 -28,858 0.12% 388,062,592
2019-02-14 2019-02-12 43.888 8,542,346 +50,246 0.12% 374,909,997
2019-02-13 2019-02-11 44.036 8,492,100 +23,765 0.12% 373,955,467
2019-02-12 2019-02-08 43.888 8,468,335 +23,085 0.12% 371,661,771
2019-02-11 2019-02-04 44.404 8,445,250 +46,172 0.12% 375,001,863
2019-02-08 2019-01-31 44.330 8,399,078 -3,734 0.12% 372,333,153
2019-02-01 2019-01-30 44.183 8,402,812 -21,728 0.12% 371,261,145
2019-01-31 2019-01-29 44.183 8,424,540 +4,753 0.12% 372,221,153
2019-01-30 2019-01-28 44.625 8,419,787 -1,358 0.12% 375,731,263
2019-01-29 2019-01-25 44.919 8,421,145 -9,167 0.12% 378,272,338
2019-01-28 2019-01-24 44.257 8,430,312 -1,358 0.12% 373,096,971
2019-01-25 2019-01-23 44.330 8,431,670 -2,376 0.12% 373,777,965
2019-01-24 2019-01-22 44.257 8,434,046 -85,553 0.12% 373,262,225
2019-01-23 2019-01-21 44.257 8,519,599 -27,500 0.12% 377,048,510
2019-01-22 2019-01-18 43.447 8,547,099 +1,698 0.12% 371,342,237
2019-01-21 2019-01-17 43.152 8,545,401 +18,333 0.12% 368,751,390
2019-01-18 2019-01-16 43.594 8,527,068 +22,746 0.12% 371,727,795
2019-01-17 2019-01-15 43.594 8,504,322 +3,395 0.12% 370,736,209
2019-01-16 2019-01-14 42.637 8,500,927 +339 0.12% 362,450,291
2019-01-15 2019-01-11 43.078 8,500,588 +21,049 0.12% 366,191,649
2019-01-14 2019-01-10 42.931 8,479,539 -4,074 0.12% 364,036,055
2019-01-11 2019-01-09 43.005 8,483,613 -28,857 0.12% 364,835,675
2019-01-10 2019-01-08 41.753 8,512,470 -6,111 0.12% 355,420,322
2019-01-09 2019-01-07 41.458 8,518,581 +29,876 0.12% 353,166,300
2019-01-08 2019-01-04 41.385 8,488,705 +4,753 0.12% 351,302,596
2019-01-07 2019-01-03 41.164 8,483,952 +33,271 0.12% 349,231,664
2019-01-04 2019-01-02 41.900 8,450,681 +42,437 0.12% 354,085,039
2019-01-03 2018-12-31 42.857 8,408,244 +15,956 0.12% 360,356,113
2019-01-02 2018-12-27 42.416 8,392,288 +15,617 0.12% 355,964,317
2018-12-28 2018-12-24 42.710 8,376,671 +8,827 0.12% 357,769,287
2018-12-27 2018-12-20 43.005 8,367,844 +18,333 0.12% 359,857,058
2018-12-21 2018-12-19 43.373 8,349,511 +14,259 0.12% 362,142,870
2018-12-20 2018-12-18 43.520 8,335,252 -9,506 0.12% 362,752,002
2018-12-19 2018-12-17 43.962 8,344,758 +12,901 0.12% 366,852,667
2018-12-18 2018-12-14 44.036 8,331,857 +10,185 0.12% 366,899,056
2018-12-17 2018-12-13 44.404 8,321,672 -6,111 0.12% 369,514,520
2018-12-14 2018-12-12 43.815 8,327,783 -1,358 0.12% 364,879,924
2018-12-13 2018-12-11 43.078 8,329,141 -23,426 0.12% 358,805,989
2018-12-12 2018-12-10 43.152 8,352,567 +12,517 0.12% 360,430,212
2018-12-11 2018-12-07 43.741 8,340,050 +27,160 0.12% 364,803,253
2018-12-10 2018-12-06 44.625 8,312,890 +1,018 0.12% 370,961,006
2018-12-07 2018-12-05 45.435 8,311,872 -339 0.12% 377,648,369
2018-12-06 2018-12-04 46.171 8,312,211 +12,135 0.12% 383,784,740
2018-12-05 2018-12-03 45.803 8,300,076 -4,414 0.12% 380,168,436
2018-12-04 2018-11-30 44.919 8,304,490 -2,376 0.12% 373,032,271
2018-12-03 2018-11-29 44.625 8,306,866 -17,654 0.12% 370,692,186
2018-11-30 2018-11-28 44.919 8,324,520 -4,414 0.12% 373,932,006
2018-11-29 2018-11-27 44.919 8,328,934 +15,617 0.12% 374,130,280
2018-11-28 2018-11-26 44.919 8,313,317 -33,270 0.12% 373,428,774
2018-11-27 2018-11-23 43.741 8,346,587 -340 0.12% 365,089,189
2018-11-26 2018-11-22 43.667 8,346,927 +1,019 0.12% 364,489,407
2018-11-23 2018-11-21 43.741 8,345,908 +12,259 0.12% 365,059,488
2018-11-22 2018-11-20 43.594 8,333,649 +7,808 0.12% 363,295,915
2018-11-21 2018-11-19 44.625 8,325,841 -62,467 0.12% 371,538,942
2018-11-20 2018-11-16 44.478 8,388,308 +8,148 0.12% 373,091,118
2018-11-19 2018-11-15 43.520 8,380,160 -8,827 0.12% 364,706,408
2018-11-16 2018-11-14 42.931 8,388,987 +26,230 0.12% 360,148,557
2018-11-15 2018-11-13 43.078 8,362,757 -15,277 0.12% 360,254,112
2018-11-14 2018-11-12 43.078 8,378,034 -21,389 0.12% 360,912,220
2018-11-13 2018-11-09 42.784 8,399,423 +40,400 0.12% 359,359,548
2018-11-12 2018-11-08 43.667 8,359,023 +44,411 0.12% 365,017,609
2018-11-09 2018-11-07 43.888 8,314,612 -20,030 0.12% 364,915,113
2018-11-08 2018-11-06 44.183 8,334,642 -14,938 0.12% 368,249,193
2018-11-07 2018-11-05 44.478 8,349,580 +3,056 0.12% 371,368,592
2018-11-06 2018-11-02 45.435 8,346,524 +68,918 0.12% 379,222,776
2018-11-05 2018-11-01 43.888 8,277,606 +29,196 0.12% 363,290,979
2018-11-02 2018-10-31 43.152 8,248,410 -679 0.11% 355,935,626
2018-11-01 2018-10-30 43.373 8,249,089 +65,184 0.11% 357,787,272
2018-10-31 2018-10-29 46.613 8,183,905 -5,772 0.11% 381,476,590
2018-10-30 2018-10-26 46.171 8,189,677 +39,382 0.11% 378,127,199
2018-10-29 2018-10-25 47.423 8,150,295 +19,012 0.11% 386,511,837
2018-10-26 2018-10-24 48.528 8,131,283 +13,919 0.11% 394,591,834
2018-10-25 2018-10-23 48.969 8,117,364 +7,130 0.11% 397,502,871
2018-10-24 2018-10-22 49.779 8,110,234 +3,055 0.11% 403,723,178
2018-10-23 2018-10-19 49.338 8,107,179 +5,432 0.11% 399,989,110
2018-10-22 2018-10-18 48.822 8,101,747 +1,698 0.11% 395,544,917
2018-10-19 2018-10-16 49.338 8,100,049 -7,469 0.11% 399,637,333
2018-10-18 2018-10-15 49.779 8,107,518 +2,037 0.11% 403,587,977
2018-10-16 2018-10-12 50.589 8,105,481 -18,673 0.11% 410,052,186
2018-10-15 2018-10-11 50.221 8,124,154 +11,543 0.11% 408,005,601
2018-10-12 2018-10-10 51.768 8,112,611 +16,296 0.11% 419,971,268
2018-10-11 2018-10-09 51.915 8,096,315 -2,716 0.11% 420,320,059
2018-10-10 2018-10-08 52.210 8,099,031 -21,049 0.11% 422,846,655
2018-10-09 2018-10-05 52.578 8,120,080 +10,185 0.11% 426,935,357
2018-10-08 2018-10-04 52.651 8,109,895 -16,296 0.11% 426,997,051
2018-10-05 2018-10-03 53.167 8,126,191 -6,111 0.11% 432,043,849
2018-10-04 2018-10-02 53.240 8,132,302 -4,413 0.11% 432,967,600
2018-10-03 2018-09-28 54.787 8,136,715 -339 0.11% 445,785,197
2018-10-02 2018-09-27 54.787 8,137,054 -6,451 0.11% 445,803,770
2018-09-28 2018-09-26 54.934 8,143,505 -16,296 0.11% 447,356,547
2018-09-27 2018-09-24 53.609 8,159,801 +29,536 0.11% 437,436,028
2018-09-26 2018-09-21 54.787 8,130,265 -60,770 0.11% 445,431,822
2018-09-24 2018-09-20 52.872 8,191,035 +14,938 0.11% 433,078,704
2018-09-21 2018-09-19 52.799 8,176,097 +16,296 0.11% 431,686,824
2018-09-20 2018-09-18 52.725 8,159,801 +8,148 0.11% 430,225,544
2018-09-19 2018-09-17 52.430 8,151,653 -14,259 0.11% 427,394,846
2018-09-18 2018-09-14 54.644 8,165,912 +3,395 0.11% 446,221,243
2018-09-17 2018-09-13 53.747 8,162,517 +122,381 0.11% 438,713,661
2018-09-14 2018-09-12 53.000 8,040,136 +17,725 0.11% 426,125,770
2018-09-13 2018-09-11 53.224 8,022,411 +18,394 0.11% 426,985,444
2018-09-12 2018-09-10 53.822 8,004,017 +3,010 0.11% 430,793,030
2018-09-11 2018-09-07 54.271 8,001,007 +37,457 0.11% 434,219,617
2018-09-10 2018-09-06 54.719 7,963,550 +37,122 0.11% 435,758,594
2018-09-07 2018-09-05 55.467 7,926,428 +38,460 0.11% 439,652,547
2018-09-06 2018-09-04 57.186 7,887,968 +334 0.11% 451,081,218
2018-09-05 2018-09-03 57.335 7,887,634 +8,696 0.11% 452,241,365
2018-09-04 2018-08-31 57.261 7,878,938 -2,341 0.11% 451,153,802
2018-09-03 2018-08-30 56.962 7,881,279 -20,735 0.11% 448,931,255
2018-08-31 2018-08-29 57.485 7,902,014 +13,043 0.11% 454,247,247
2018-08-30 2018-08-28 58.681 7,888,971 -31,772 0.11% 462,933,048
2018-08-29 2018-08-27 58.606 7,920,743 -31,437 0.11% 464,205,363
2018-08-28 2018-08-24 57.335 7,952,180 +3,679 0.11% 455,942,141
2018-08-27 2018-08-23 56.812 7,948,501 +5,686 0.11% 451,571,989
2018-08-24 2018-08-22 56.962 7,942,815 +5,351 0.11% 452,436,451
2018-08-23 2018-08-21 57.635 7,937,464 +5,016 0.11% 457,471,787
2018-08-22 2018-08-20 57.709 7,932,448 -26,086 0.11% 457,775,666
2018-08-21 2018-08-17 56.139 7,958,534 +8,696 0.11% 446,787,673
2018-08-20 2018-08-16 56.438 7,949,838 -10,034 0.11% 448,676,578
2018-08-17 2018-08-15 56.663 7,959,872 -2,675 0.11% 451,027,953
2018-08-16 2018-08-14 57.784 7,962,547 -13,377 0.11% 460,107,880
2018-08-15 2018-08-13 58.008 7,975,924 -14,047 0.11% 462,669,528
2018-08-14 2018-08-10 58.382 7,989,971 +12,374 0.11% 466,470,738
2018-08-13 2018-08-09 59.130 7,977,597 -45,148 0.11% 471,711,806
2018-08-10 2018-08-08 58.307 8,022,745 -3,010 0.11% 467,784,428
2018-08-09 2018-08-07 58.382 8,025,755 -63,208 0.11% 468,559,881
2018-08-08 2018-08-06 56.139 8,088,963 -6,355 0.11% 454,109,884
2018-08-07 2018-08-03 55.242 8,095,318 -5,685 0.11% 447,204,866
2018-08-06 2018-08-02 55.317 8,101,003 -7,358 0.11% 448,124,493
2018-08-03 2018-08-01 56.214 8,108,361 +335 0.11% 455,805,001
2018-08-02 2018-07-31 56.812 8,108,026 -5,017 0.11% 460,634,958
2018-08-01 2018-07-30 56.513 8,113,043 +14,381 0.11% 458,494,090
2018-07-31 2018-07-27 56.663 8,098,662 -4,348 0.11% 458,892,171
2018-07-30 2018-07-26 56.513 8,103,010 -10,033 0.11% 457,927,093
2018-07-27 2018-07-25 56.438 8,113,043 -25,082 0.11% 457,887,617
2018-07-26 2018-07-24 56.214 8,138,125 -14,047 0.12% 457,478,160
2018-07-25 2018-07-23 54.943 8,152,172 +13,712 0.12% 447,908,023
2018-07-24 2018-07-20 53.897 8,138,460 +669 0.12% 438,637,408
2018-07-23 2018-07-19 53.374 8,137,791 -669 0.12% 434,343,086
2018-07-20 2018-07-18 53.374 8,138,460 +19,732 0.12% 434,378,793
2018-07-19 2018-07-17 53.448 8,118,728 +14,046 0.11% 433,932,524
2018-07-18 2018-07-16 54.196 8,104,682 +3,010 0.11% 439,240,275
2018-07-17 2018-07-13 54.495 8,101,672 -19,397 0.11% 441,499,640
2018-07-16 2018-07-12 54.345 8,121,069 +1,672 0.11% 441,342,530
2018-07-13 2018-07-11 53.972 8,119,397 +13,377 0.11% 438,216,921
2018-07-12 2018-07-10 55.242 8,106,020 +7,023 0.11% 447,796,070
2018-07-11 2018-07-09 54.719 8,098,997 -5,016 0.11% 443,170,137
2018-07-10 2018-07-06 53.972 8,104,013 -5,685 0.11% 437,386,622
2018-07-09 2018-07-05 54.121 8,109,698 +14,380 0.11% 438,905,898
2018-07-06 2018-07-04 53.972 8,095,318 +8,696 0.11% 436,917,339
2018-07-05 2018-07-03 54.794 8,086,622 -257,515 0.11% 443,097,487
2018-07-04 2018-06-29 55.242 8,344,137 +70,900 0.12% 460,950,227
2018-07-03 2018-06-28 58.193 8,273,237 -13,712 0.12% 481,442,050
2018-06-29 2018-06-27 57.964 8,286,949 +396,073 0.12% 480,343,894
2018-06-28 2018-06-26 58.879 7,890,876 +4,261 0.11% 464,607,841
2018-06-27 2018-06-25 58.498 7,886,615 +2,950 0.11% 461,349,464
2018-06-26 2018-06-22 58.574 7,883,665 +23,273 0.11% 461,778,169
2018-06-25 2018-06-21 58.345 7,860,392 +5,245 0.11% 458,616,480
2018-06-22 2018-06-20 58.803 7,855,147 +71,458 0.11% 461,905,051
2018-06-21 2018-06-19 59.032 7,783,689 +77,686 0.11% 459,484,062
2018-06-20 2018-06-15 60.176 7,706,003 +27,863 0.11% 463,713,984
2018-06-19 2018-06-14 60.710 7,678,140 +10,817 0.11% 466,136,499
2018-06-15 2018-06-13 60.786 7,667,323 -1,312 0.11% 466,064,578
2018-06-14 2018-06-12 61.167 7,668,635 -7,539 0.11% 469,068,697
2018-06-13 2018-06-11 61.167 7,676,174 -10,489 0.11% 469,529,837
2018-06-12 2018-06-08 60.938 7,686,663 +2,622 0.11% 468,412,673
2018-06-11 2018-06-07 61.549 7,684,041 +6,884 0.11% 472,941,282
2018-06-08 2018-06-06 60.710 7,677,157 +10,161 0.11% 466,076,822
2018-06-07 2018-06-05 60.786 7,666,996 -5,244 0.11% 466,044,701
2018-06-06 2018-06-04 60.099 7,672,240 -3,278 0.11% 461,097,124
2018-06-05 2018-06-01 59.489 7,675,518 +16,062 0.11% 456,610,941
2018-06-04 2018-05-31 60.176 7,659,456 -6,884 0.11% 460,912,987
2018-06-01 2018-05-30 59.718 7,666,340 -14,751 0.11% 457,819,044
2018-05-31 2018-05-29 60.633 7,681,091 +5,245 0.11% 465,729,830
2018-05-30 2018-05-28 61.243 7,675,846 +5,245 0.11% 470,095,197
2018-05-29 2018-05-25 61.243 7,670,601 +7,867 0.11% 469,773,976
2018-05-28 2018-05-24 61.091 7,662,734 +6,228 0.11% 468,123,326
2018-05-25 2018-05-23 60.938 7,656,506 -7,212 0.11% 466,574,955
2018-05-24 2018-05-21 61.854 7,663,718 -11,800 0.11% 474,028,426
2018-05-23 2018-05-18 60.862 7,675,518 +18,684 0.11% 467,148,116
2018-05-21 2018-05-17 61.243 7,656,834 +7,539 0.11% 468,930,837
2018-05-18 2018-05-16 61.701 7,649,295 +54,741 0.11% 471,969,515
2018-05-17 2018-05-15 62.387 7,594,554 -4,589 0.11% 473,804,951
2018-05-16 2018-05-14 62.769 7,599,143 -51,463 0.11% 476,989,115
2018-05-15 2018-05-11 62.006 7,650,606 -15,078 0.11% 474,384,399
2018-05-14 2018-05-10 62.311 7,665,684 -12,456 0.11% 477,657,922
2018-05-11 2018-05-09 62.159 7,678,140 +327 0.11% 477,262,873
2018-05-10 2018-05-08 62.006 7,677,813 -26,878 0.11% 476,071,400
2018-05-09 2018-05-07 61.777 7,704,691 -19,340 0.11% 475,975,130
2018-05-08 2018-05-04 62.082 7,724,031 -1,967 0.11% 479,526,298
2018-05-07 2018-05-03 62.693 7,725,998 -13,439 0.11% 484,362,403
2018-05-04 2018-05-02 62.769 7,739,437 +50,152 0.11% 485,795,202
2018-05-03 2018-04-30 62.311 7,689,285 -147,178 0.11% 479,128,529
2018-05-02 2018-04-27 59.566 7,836,463 -21,962 0.11% 466,783,114
2018-04-30 2018-04-26 59.794 7,858,425 -14,423 0.11% 469,889,339
2018-04-27 2018-04-25 60.023 7,872,848 -5,572 0.11% 472,553,098
2018-04-26 2018-04-24 59.947 7,878,420 -1,311 0.11% 472,286,674
2018-04-25 2018-04-23 59.794 7,879,731 -6,228 0.11% 471,163,317
2018-04-24 2018-04-20 59.413 7,885,959 -14,751 0.11% 468,528,473
2018-04-23 2018-04-19 59.718 7,900,710 -17,045 0.11% 471,815,169
2018-04-20 2018-04-18 58.650 7,917,755 -2,950 0.11% 464,378,832
2018-04-19 2018-04-17 58.193 7,920,705 -11,473 0.11% 460,927,259
2018-04-18 2018-04-16 58.422 7,932,178 -49,496 0.11% 463,409,825
2018-04-17 2018-04-13 57.430 7,981,674 -8,851 0.12% 458,387,724
2018-04-16 2018-04-12 56.591 7,990,525 +11,145 0.12% 452,192,376
2018-04-13 2018-04-11 56.972 7,979,380 +19,340 0.12% 454,604,537
2018-04-12 2018-04-10 57.049 7,960,040 +19,995 0.11% 454,109,789
2018-04-11 2018-04-09 56.439 7,940,045 +4,589 0.11% 448,124,512
2018-04-10 2018-04-06 55.981 7,935,456 -2,950 0.11% 444,234,173
2018-04-09 2018-04-04 55.676 7,938,406 +36,385 0.11% 441,977,522
2018-04-06 2018-04-03 56.744 7,902,021 +28,518 0.11% 448,389,187
2018-04-04 2018-03-29 58.269 7,873,503 +11,144 0.11% 458,780,945
2018-04-03 2018-03-28 58.574 7,862,359 +8,523 0.11% 460,530,191
2018-03-29 2018-03-27 59.413 7,853,836 +8,850 0.11% 466,619,949
2018-03-28 2018-03-26 59.260 7,844,986 +5,573 0.11% 464,897,497
2018-03-27 2018-03-23 59.489 7,839,413 +57,691 0.11% 466,360,934
2018-03-26 2018-03-22 61.015 7,781,722 -11,145 0.11% 474,798,912
2018-03-23 2018-03-21 61.091 7,792,867 -19,995 0.11% 476,073,268
2018-03-22 2018-03-20 61.015 7,812,862 -10,162 0.11% 476,698,907
2018-03-21 2018-03-19 60.176 7,823,024 +5,573 0.11% 470,755,803
2018-03-20 2018-03-16 60.557 7,817,451 +25,567 0.11% 473,401,562
2018-03-19 2018-03-15 61.091 7,791,884 -1,966 0.11% 476,013,216
2018-03-16 2018-03-14 60.710 7,793,850 -3,606 0.11% 473,161,203
2018-03-15 2018-03-13 61.015 7,797,456 -36,385 0.11% 475,758,916
2018-03-14 2018-03-12 60.786 7,833,841 -6,883 0.11% 476,186,512
2018-03-13 2018-03-09 59.489 7,840,724 +2,622 0.11% 466,438,925
2018-03-12 2018-03-08 59.413 7,838,102 -9,178 0.11% 465,685,145
2018-03-09 2018-03-07 59.260 7,847,280 -6,228 0.11% 465,033,440
2018-03-08 2018-03-06 59.260 7,853,508 +7,539 0.11% 465,402,514
2018-03-07 2018-03-05 58.955 7,845,969 +4,917 0.11% 462,562,155
2018-03-06 2018-03-02 59.947 7,841,052 +6,556 0.11% 470,046,579
2018-03-05 2018-03-01 60.557 7,834,496 -19,668 0.11% 474,433,756
2018-03-02 2018-02-28 60.404 7,854,164 -6,228 0.11% 474,426,744
2018-03-01 2018-02-27 60.633 7,860,392 -15,734 0.11% 476,601,440
2018-02-28 2018-02-26 60.710 7,876,126 -15,734 0.11% 478,156,142
2018-02-27 2018-02-23 60.481 7,891,860 -1,370 0.11% 477,305,651
2018-02-26 2018-02-22 59.871 7,893,230 -12,784 0.11% 472,572,484
2018-02-23 2018-02-21 59.794 7,906,014 -1,966 0.11% 472,734,892
2018-02-22 2018-02-20 59.337 7,907,980 -5,901 0.11% 469,233,679
2018-02-21 2018-02-15 60.099 7,913,881 -3,605 0.11% 475,619,606
2018-02-20 2018-02-13 57.049 7,917,486 -39,335 0.11% 451,682,140
2018-02-14 2018-02-12 56.286 7,956,821 +39,663 0.11% 447,857,618
2018-02-13 2018-02-09 56.972 7,917,158 +15,406 0.11% 451,059,600
2018-02-12 2018-02-08 58.116 7,901,752 -28,518 0.11% 459,221,679
2018-02-09 2018-02-07 56.896 7,930,270 +18,028 0.11% 451,201,794
2018-02-08 2018-02-06 57.430 7,912,242 -17,045 0.11% 454,400,242
2018-02-07 2018-02-05 59.413 7,929,287 -4,589 0.11% 471,102,719
2018-02-06 2018-02-02 60.557 7,933,876 -9,506 0.11% 480,451,913
2018-02-05 2018-02-01 60.710 7,943,382 -6,556 0.11% 482,239,225
2018-02-02 2018-01-31 60.938 7,949,938 +984 0.11% 484,456,221
2018-02-01 2018-01-30 61.015 7,948,954 -71,131 0.11% 485,002,511
2018-01-31 2018-01-29 62.311 8,020,085 +127,183 0.12% 499,741,072
2018-01-30 2018-01-26 63.684 7,892,902 +2,622 0.11% 502,651,754
2018-01-29 2018-01-25 63.531 7,890,280 -50,152 0.11% 501,281,218
2018-01-26 2018-01-24 63.913 7,940,432 -28,190 0.11% 507,495,465
2018-01-25 2018-01-23 63.379 7,968,622 -24,584 0.11% 505,042,895
2018-01-24 2018-01-22 62.998 7,993,206 -19,012 0.12% 503,552,863
2018-01-23 2018-01-19 62.845 8,012,218 -5,244 0.12% 503,528,417
2018-01-22 2018-01-18 62.921 8,017,462 -18,029 0.12% 504,469,454
2018-01-19 2018-01-17 63.150 8,035,491 -8,195 0.12% 507,442,423
2018-01-18 2018-01-16 63.074 8,043,686 -30,812 0.12% 507,346,460
2018-01-17 2018-01-15 62.540 8,074,498 -1,639 0.12% 504,979,095
2018-01-16 2018-01-12 62.082 8,076,137 -9,506 0.12% 501,385,879
2018-01-15 2018-01-11 62.235 8,085,643 -81,947 0.12% 503,209,391
2018-01-12 2018-01-10 60.710 8,167,590 -122,594 0.12% 495,850,794
2018-01-11 2018-01-09 60.710 8,290,184 -6,883 0.12% 503,293,421
2018-01-10 2018-01-08 60.328 8,297,067 -25,568 0.12% 500,547,270
2018-01-09 2018-01-05 59.871 8,322,635 +9,834 0.12% 498,281,223
2018-01-08 2018-01-04 60.328 8,312,801 +17,700 0.12% 501,496,474
2018-01-05 2018-01-03 60.557 8,295,101 +63,592 0.12% 502,326,624
2018-01-04 2018-01-02 60.862 8,231,509 -23,929 0.12% 500,986,894
2018-01-03 2017-12-29 60.404 8,255,438 -4,917 0.12% 498,665,494
2018-01-02 2017-12-28 60.404 8,260,355 -42,940 0.12% 498,962,503
2017-12-29 2017-12-27 60.023 8,303,295 -9,506 0.12% 498,389,881
2017-12-28 2017-12-22 59.489 8,312,801 +5,244 0.12% 494,522,439
2017-12-27 2017-12-21 59.489 8,307,557 +2,623 0.12% 494,210,478
2017-12-22 2017-12-20 59.566 8,304,934 -984 0.12% 494,687,840
2017-12-21 2017-12-19 59.260 8,305,918 +328 0.12% 492,212,540
2017-12-20 2017-12-18 59.184 8,305,590 +2,295 0.12% 491,559,650
2017-12-19 2017-12-15 59.260 8,303,295 +23,273 0.12% 492,057,100
2017-12-18 2017-12-14 60.252 8,280,022 +62,608 0.12% 498,887,472
2017-12-15 2017-12-13 61.472 8,217,414 -118,660 0.12% 505,142,868
2017-12-14 2017-12-12 59.642 8,336,074 -8,523 0.12% 497,178,489
2017-12-13 2017-12-11 59.108 8,344,597 -11,145 0.12% 493,231,819
2017-12-12 2017-12-08 58.498 8,355,742 +8,523 0.12% 488,792,352
2017-12-11 2017-12-07 58.955 8,347,219 -85,226 0.12% 492,113,544
2017-12-08 2017-12-06 58.498 8,432,445 -118,824 0.12% 493,279,307
2017-12-07 2017-12-05 59.642 8,551,269 -8,850 0.12% 510,013,107
2017-12-06 2017-12-04 60.176 8,560,119 -114,727 0.12% 515,110,997
2017-12-05 2017-12-01 60.099 8,674,846 -19,339 0.13% 521,353,157
2017-12-04 2017-11-30 60.252 8,694,185 -270,630 0.13% 523,841,600
2017-12-01 2017-11-29 59.337 8,964,815 -63,762 0.13% 531,942,812
2017-11-30 2017-11-28 56.744 9,028,577 -8,850 0.13% 512,314,040
2017-11-29 2017-11-27 56.591 9,037,427 -1,967 0.13% 511,437,683
2017-11-28 2017-11-24 56.972 9,039,394 +655 0.13% 514,996,093
2017-11-27 2017-11-23 56.972 9,038,739 -131,771 0.13% 514,958,776
2017-11-24 2017-11-22 57.354 9,170,510 +133,083 0.13% 525,963,184
2017-11-23 2017-11-21 57.201 9,037,427 -8,523 0.13% 516,951,836
2017-11-22 2017-11-20 56.439 9,045,950 -1,967 0.13% 510,540,170
2017-11-20 2017-11-16 56.820 9,047,917 -2,622 0.13% 514,101,531
2017-11-17 2017-11-15 56.972 9,050,539 -21,306 0.13% 515,631,051
2017-11-16 2017-11-14 56.591 9,071,845 +16,389 0.13% 513,385,434
2017-11-15 2017-11-13 56.133 9,055,456 -60,641 0.13% 508,314,098
2017-11-14 2017-11-10 56.591 9,116,097 +14,095 0.13% 515,889,702
2017-11-13 2017-11-09 56.820 9,102,002 -23,273 0.13% 517,174,634
2017-11-10 2017-11-08 56.362 9,125,275 -5,245 0.13% 514,321,188
2017-11-09 2017-11-07 56.210 9,130,520 +36,385 0.13% 513,224,070
2017-11-08 2017-11-06 55.752 9,094,135 +10,735 0.13% 507,017,314
2017-11-07 2017-11-03 56.133 9,083,400 +81,292 0.13% 509,882,692
2017-11-06 2017-11-02 56.362 9,002,108 +38,679 0.13% 507,379,216
2017-11-03 2017-11-01 56.896 8,963,429 +27,862 0.13% 509,984,558
2017-11-02 2017-10-31 56.667 8,935,567 +57,691 0.13% 506,354,817
2017-11-01 2017-10-30 58.498 8,877,876 +22,290 0.13% 519,336,031
2017-10-31 2017-10-27 58.498 8,855,586 -2,622 0.13% 518,032,116
2017-10-30 2017-10-26 58.422 8,858,208 -6,228 0.13% 517,509,897
2017-10-27 2017-10-25 58.574 8,864,436 -15,079 0.13% 519,225,897
2017-10-26 2017-10-24 58.116 8,879,515 -3,605 0.13% 516,045,782
2017-10-25 2017-10-23 58.422 8,883,120 +21,634 0.13% 518,965,293
2017-10-24 2017-10-20 58.727 8,861,486 +12,128 0.13% 520,404,804
2017-10-23 2017-10-19 58.193 8,849,358 -32,779 0.13% 514,968,090
2017-10-19 2017-10-17 59.108 8,882,137 +3,606 0.13% 525,004,694
2017-10-18 2017-10-16 59.337 8,878,531 -43,596 0.13% 526,823,002
2017-10-17 2017-10-13 58.727 8,922,127 -12,128 0.13% 523,966,043
2017-10-16 2017-10-12 58.727 8,934,255 +2,950 0.13% 524,678,279
2017-10-13 2017-10-11 58.803 8,931,305 -12,784 0.13% 525,186,211
2017-10-12 2017-10-10 58.879 8,944,089 -52,447 0.13% 526,620,097
2017-10-11 2017-10-09 58.345 8,996,536 -2,950 0.13% 524,905,077
2017-10-10 2017-10-06 58.574 8,999,486 +65,231 0.13% 527,136,322
2017-10-09 2017-10-04 59.032 8,934,255 -50,152 0.13% 527,403,880
2017-10-06 2017-10-03 59.032 8,984,407 -8,785 0.13% 530,364,436
2017-10-04 2017-09-29 57.888 8,993,192 -10,162 0.13% 520,594,598
2017-10-03 2017-09-28 57.659 9,003,354 +14,095 0.13% 519,122,841
2017-09-29 2017-09-27 57.964 8,989,259 -31,795 0.13% 521,052,522
2017-09-28 2017-09-26 58.116 9,021,054 +89,159 0.13% 524,271,525
2017-09-27 2017-09-25 58.193 8,931,895 +49,496 0.13% 519,771,141
2017-09-26 2017-09-22 58.650 8,882,399 +5,245 0.13% 520,955,508
2017-09-25 2017-09-21 59.260 8,877,154 -3,278 0.13% 526,064,250
2017-09-22 2017-09-20 59.184 8,880,432 -81,292 0.13% 525,581,210
2017-09-21 2017-09-19 58.040 8,961,724 +10,161 0.13% 520,139,981
2017-09-20 2017-09-18 58.574 8,951,563 -3,933 0.13% 524,329,278
2017-09-19 2017-09-15 60.329 8,955,496 -77,687 0.13% 540,278,758
2017-09-18 2017-09-14 60.407 9,033,183 +165,383 0.13% 545,666,030
2017-09-15 2017-09-13 60.329 8,867,800 +16,442 0.13% 534,988,120
2017-09-14 2017-09-12 60.329 8,851,358 +7,093 0.13% 533,996,186
2017-09-13 2017-09-11 60.329 8,844,265 -25,792 0.13% 533,568,270
2017-09-12 2017-09-08 59.554 8,870,057 +88,982 0.13% 528,246,079
2017-09-11 2017-09-07 59.399 8,781,075 +115,418 0.13% 521,585,018
2017-09-08 2017-09-06 59.864 8,665,657 +71,572 0.13% 518,761,153
2017-09-07 2017-09-05 59.942 8,594,085 +18,377 0.13% 515,142,985
2017-09-06 2017-09-04 59.709 8,575,708 +95,752 0.13% 512,046,453
2017-09-05 2017-09-01 60.795 8,479,956 +30,176 0.12% 515,535,188
2017-09-04 2017-08-31 61.803 8,449,780 -49,971 0.12% 522,218,647
2017-09-01 2017-08-30 62.423 8,499,751 -4,836 0.12% 530,579,829
2017-08-31 2017-08-29 61.415 8,504,587 -1,290 0.12% 522,308,462
2017-08-30 2017-08-28 61.570 8,505,877 +38,365 0.12% 523,706,848
2017-08-29 2017-08-25 61.570 8,467,512 -10,639 0.12% 521,344,715
2017-08-28 2017-08-24 59.631 8,478,151 +12,251 0.12% 505,563,997
2017-08-25 2017-08-22 59.942 8,465,900 -9,671 0.12% 507,459,375
2017-08-24 2017-08-21 58.778 8,475,571 -103,490 0.12% 498,180,614
2017-08-22 2017-08-18 58.391 8,579,061 -99,943 0.13% 500,937,315
2017-08-21 2017-08-17 58.468 8,679,004 +98,976 0.13% 507,446,062
2017-08-18 2017-08-16 59.166 8,580,028 +12,573 0.13% 507,647,083
2017-08-17 2017-08-15 58.856 8,567,455 +8,705 0.13% 504,245,765
2017-08-16 2017-08-14 59.166 8,558,750 +81,567 0.13% 506,388,146
2017-08-15 2017-08-11 58.623 8,477,183 -4,836 0.12% 496,960,654
2017-08-14 2017-08-10 60.252 8,482,019 +45,780 0.12% 511,056,494
2017-08-11 2017-08-09 60.795 8,436,239 +85,113 0.12% 512,877,432
2017-08-10 2017-08-08 61.105 8,351,126 +27,081 0.12% 510,293,346
2017-08-09 2017-08-07 61.570 8,324,045 -15,152 0.12% 512,511,451
2017-08-08 2017-08-04 60.872 8,339,197 -27,404 0.12% 507,624,462
2017-08-07 2017-08-03 60.872 8,366,601 +7,415 0.12% 509,292,601
2017-08-04 2017-08-02 61.803 8,359,186 -9,994 0.12% 516,619,699
2017-08-03 2017-08-01 61.725 8,369,180 -62,803 0.12% 516,588,374
2017-08-02 2017-07-31 59.631 8,431,983 +30,950 0.12% 502,810,935
2017-08-01 2017-07-28 58.701 8,401,033 -5,481 0.12% 493,147,938
2017-07-31 2017-07-27 58.623 8,406,514 +27,404 0.12% 492,817,802
2017-07-28 2017-07-26 58.778 8,379,110 -12,574 0.12% 492,510,790
2017-07-27 2017-07-25 58.236 8,391,684 -2,579 0.12% 488,694,791
2017-07-26 2017-07-24 58.546 8,394,263 -37,720 0.12% 491,448,683
2017-07-25 2017-07-21 57.848 8,431,983 +2,901 0.12% 487,772,376
2017-07-24 2017-07-20 57.693 8,429,082 +19,989 0.12% 486,297,309
2017-07-21 2017-07-19 57.925 8,409,093 -5,159 0.12% 487,100,314
2017-07-20 2017-07-18 58.158 8,414,252 -4,513 0.12% 489,356,577
2017-07-19 2017-07-17 57.925 8,418,765 +7,737 0.12% 487,660,568
2017-07-18 2017-07-14 57.383 8,411,028 +41,886 0.12% 482,646,821
2017-07-17 2017-07-13 57.693 8,369,142 +18,377 0.12% 482,839,202
2017-07-14 2017-07-12 57.693 8,350,765 +79,632 0.12% 481,778,982
2017-07-13 2017-07-11 58.158 8,271,133 +1,934 0.12% 481,033,054
2017-07-12 2017-07-10 57.693 8,269,199 +5,159 0.12% 477,073,211
2017-07-11 2017-07-07 56.995 8,264,040 +15,152 0.12% 471,008,128
2017-07-10 2017-07-06 56.917 8,248,888 +127,025 0.12% 469,504,889
2017-07-07 2017-07-05 57.770 8,121,863 +15,153 0.12% 469,202,788
2017-07-06 2017-07-04 57.383 8,106,710 +47,392 0.12% 465,184,257
2017-07-05 2017-07-03 58.778 8,059,318 +5,610 0.12% 473,713,923
2017-07-04 2017-06-30 57.925 8,053,708 -13,863 0.12% 466,514,485
2017-07-03 2017-06-29 61.314 8,067,571 -18,158 0.12% 494,658,467
2017-06-30 2017-06-28 59.423 8,085,729 +152,435 0.12% 480,478,082
2017-06-29 2017-06-27 58.950 7,933,294 +137,989 0.12% 467,668,588
2017-06-28 2017-06-26 58.083 7,795,305 -38,383 0.12% 452,776,266
2017-06-27 2017-06-23 54.616 7,833,688 +4,758 0.12% 427,841,156
2017-06-26 2017-06-22 54.379 7,828,930 +35,846 0.12% 425,730,294
2017-06-23 2017-06-21 54.458 7,793,084 +3,806 0.12% 424,395,195
2017-06-22 2017-06-20 54.616 7,789,278 +22,523 0.12% 425,415,679
2017-06-21 2017-06-19 54.931 7,766,755 +6,979 0.12% 426,633,975
2017-06-20 2017-06-16 54.537 7,759,776 +16,178 0.12% 423,192,861
2017-06-19 2017-06-15 54.537 7,743,598 +27,280 0.12% 422,310,566
2017-06-16 2017-06-14 54.931 7,716,318 +7,316 0.12% 423,863,431
2017-06-15 2017-06-13 55.010 7,709,002 +10,150 0.11% 424,069,106
2017-06-14 2017-06-12 54.931 7,698,852 -10,468 0.11% 422,904,010
2017-06-13 2017-06-09 55.404 7,709,320 -15,543 0.11% 427,124,469
2017-06-12 2017-06-08 54.931 7,724,863 +6,978 0.12% 424,332,814
2017-06-09 2017-06-07 54.852 7,717,885 +19,985 0.12% 423,341,258
2017-06-08 2017-06-06 55.325 7,697,900 +7,931 0.11% 425,885,085
2017-06-07 2017-06-05 55.167 7,689,969 -1,269 0.11% 424,234,206
2017-06-06 2017-06-02 55.798 7,691,238 +4,441 0.11% 429,153,404
2017-06-05 2017-06-01 55.482 7,686,797 +5,710 0.11% 426,482,411
2017-06-02 2017-05-31 55.404 7,681,087 -3,490 0.11% 425,560,257
2017-06-01 2017-05-29 55.167 7,684,577 -1,269 0.11% 423,936,744
2017-05-31 2017-05-26 54.694 7,685,846 +21,888 0.11% 420,372,408
2017-05-29 2017-05-25 55.167 7,663,958 -24,743 0.11% 422,799,251
2017-05-25 2017-05-23 54.221 7,688,701 -5,709 0.11% 416,892,867
2017-05-24 2017-05-22 54.300 7,694,410 +2,220 0.11% 417,808,816
2017-05-23 2017-05-19 54.064 7,692,190 -50,438 0.11% 415,869,598
2017-05-22 2017-05-18 52.961 7,742,628 -6,344 0.12% 410,053,686
2017-05-19 2017-05-17 52.566 7,748,972 +2,538 0.12% 407,336,173
2017-05-18 2017-05-16 52.724 7,746,434 +8,248 0.12% 408,423,757
2017-05-17 2017-05-15 52.803 7,738,186 -17,568 0.12% 408,598,738
2017-05-16 2017-05-12 51.700 7,755,754 -3,807 0.12% 400,969,112
2017-05-15 2017-05-11 51.542 7,759,561 +1,904 0.12% 399,942,865
2017-05-12 2017-05-10 51.700 7,757,657 -15,544 0.12% 401,067,496
2017-05-11 2017-05-09 51.621 7,773,201 -11,420 0.12% 401,258,506
2017-05-10 2017-05-08 51.384 7,784,621 -7,930 0.12% 400,007,490
2017-05-09 2017-05-05 51.069 7,792,551 +6,661 0.12% 397,958,434
2017-05-08 2017-05-04 51.384 7,785,890 -33,625 0.12% 400,072,696
2017-05-05 2017-05-02 50.754 7,819,515 -41,745 0.12% 396,870,427
2017-05-04 2017-04-28 50.439 7,861,260 -30,136 0.12% 396,510,952
2017-05-02 2017-04-27 50.045 7,891,396 -88,187 0.12% 394,921,353
2017-04-28 2017-04-26 49.887 7,979,583 -6,978 0.12% 398,076,885
2017-04-27 2017-04-25 49.493 7,986,561 -5,076 0.12% 395,277,879
2017-04-26 2017-04-24 49.099 7,991,637 -19,984 0.12% 392,379,988
2017-04-25 2017-04-21 48.626 8,011,621 -1,904 0.12% 389,572,789
2017-04-24 2017-04-20 48.705 8,013,525 +14,592 0.12% 390,296,921
2017-04-21 2017-04-19 48.862 7,998,933 +111,661 0.12% 390,847,018
2017-04-20 2017-04-18 49.256 7,887,272 +5,367 0.12% 388,498,986
2017-04-19 2017-04-13 49.729 7,881,905 +45,997 0.12% 391,961,679
2017-04-18 2017-04-12 49.887 7,835,908 +9,833 0.12% 390,909,380
2017-04-13 2017-04-11 50.045 7,826,075 +8,248 0.12% 391,652,393
2017-04-12 2017-04-10 49.887 7,817,827 -3,807 0.12% 390,007,375
2017-04-11 2017-04-07 50.045 7,821,634 +19,351 0.12% 391,430,145
2017-04-10 2017-04-06 50.754 7,802,283 -889 0.12% 395,995,837
2017-04-07 2017-04-05 50.596 7,803,172 +9,200 0.12% 394,811,016
2017-04-06 2017-04-03 51.069 7,793,972 -35,338 0.12% 398,031,003
2017-04-05 2017-03-31 50.045 7,829,310 +4,758 0.12% 391,814,287
2017-04-03 2017-03-30 50.596 7,824,552 -50,095 0.12% 395,892,763
2017-03-31 2017-03-29 50.754 7,874,647 -31,722 0.12% 399,668,588
2017-03-30 2017-03-28 50.517 7,906,369 +5,393 0.12% 399,409,291
2017-03-29 2017-03-27 50.596 7,900,976 +1,586 0.12% 399,759,529
2017-03-28 2017-03-24 51.069 7,899,390 -1,269 0.12% 403,414,603
2017-03-27 2017-03-23 50.123 7,900,659 -634 0.12% 396,007,569
2017-03-24 2017-03-22 50.123 7,901,293 +16,178 0.12% 396,039,347
2017-03-23 2017-03-21 50.675 7,885,115 -1,586 0.12% 399,578,450
2017-03-22 2017-03-20 50.675 7,886,701 -5,710 0.12% 399,658,821
2017-03-21 2017-03-17 50.596 7,892,411 -78,987 0.12% 399,326,172
2017-03-20 2017-03-16 50.202 7,971,398 -21,254 0.12% 400,181,474
2017-03-17 2017-03-15 49.966 7,992,652 -1,586 0.12% 399,358,761
2017-03-16 2017-03-14 49.887 7,994,238 +3,553 0.12% 398,807,978
2017-03-15 2017-03-13 49.808 7,990,685 -45,362 0.12% 398,000,981
2017-03-14 2017-03-10 48.626 8,036,047 -1,269 0.12% 390,760,526
2017-03-13 2017-03-09 48.705 8,037,316 +2,538 0.12% 391,455,656
2017-03-10 2017-03-08 49.099 8,034,778 +3,489 0.12% 394,498,160
2017-03-09 2017-03-07 49.020 8,031,289 -5,393 0.12% 393,693,906
2017-03-08 2017-03-06 48.705 8,036,682 +7,296 0.12% 391,424,777
2017-03-07 2017-03-03 49.178 8,029,386 +29,184 0.12% 394,866,218
2017-03-06 2017-03-02 49.020 8,000,202 -3,172 0.12% 392,170,021
2017-03-03 2017-03-01 49.020 8,003,374 +444 0.12% 392,325,512
2017-03-02 2017-02-28 48.390 8,002,930 +34,894 0.12% 387,258,040
2017-03-01 2017-02-27 48.862 7,968,036 -18,081 0.12% 389,337,316
2017-02-28 2017-02-24 48.941 7,986,117 -24,743 0.12% 390,850,185
2017-02-27 2017-02-23 49.650 8,010,860 -8,882 0.12% 397,743,183
2017-02-24 2017-02-22 49.808 8,019,742 -45,680 0.12% 399,448,256
2017-02-23 2017-02-21 49.493 8,065,422 +44,411 0.12% 399,180,937
2017-02-22 2017-02-20 49.729 8,021,011 -33,942 0.12% 398,879,324
2017-02-21 2017-02-17 49.493 8,054,953 -5,076 0.12% 398,662,796
2017-02-20 2017-02-16 49.808 8,060,029 -80,890 0.12% 401,454,875
2017-02-17 2017-02-15 49.572 8,140,919 -6,662 0.12% 403,559,089
2017-02-16 2017-02-14 49.335 8,147,581 +82,585 0.12% 401,962,995
2017-02-15 2017-02-13 49.099 8,064,996 +11,419 0.12% 395,981,828
2017-02-14 2017-02-10 48.862 8,053,577 +3,173 0.12% 393,517,054
2017-02-13 2017-02-09 48.862 8,050,404 +7,613 0.12% 393,362,014
2017-02-10 2017-02-08 49.887 8,042,791 -57,417 0.12% 401,230,138
2017-02-09 2017-02-07 48.232 8,100,208 -6,661 0.12% 390,688,517
2017-02-08 2017-02-06 48.862 8,106,869 +13,640 0.12% 396,121,029
2017-02-07 2017-02-03 47.995 8,093,229 +17,764 0.12% 388,438,417
2017-02-06 2017-02-02 48.626 8,075,465 -4,441 0.12% 392,677,265
2017-02-03 2017-02-01 48.705 8,079,906 +14,529 0.12% 393,529,992
2017-02-02 2017-01-27 49.178 8,065,377 -103,413 0.12% 396,636,170
2017-02-01 2017-01-25 48.232 8,168,790 +634 0.12% 393,996,358
2017-01-26 2017-01-24 47.995 8,168,156 +10,151 0.12% 392,034,574
2017-01-25 2017-01-23 47.917 8,158,005 -1,268 0.12% 390,904,437
2017-01-24 2017-01-20 47.917 8,159,273 +6,661 0.12% 390,965,195
2017-01-23 2017-01-19 47.917 8,152,612 -9,516 0.12% 390,646,023
2017-01-20 2017-01-18 47.917 8,162,128 -83,746 0.12% 391,101,998
2017-01-19 2017-01-17 46.498 8,245,874 -25,525 0.12% 383,417,349
2017-01-18 2017-01-16 46.262 8,271,399 -25,948 0.12% 382,648,598
2017-01-17 2017-01-13 46.183 8,297,347 -59,003 0.12% 383,195,078
2017-01-16 2017-01-12 45.237 8,356,350 -38,700 0.12% 378,017,206
2017-01-13 2017-01-11 45.946 8,395,050 -52,341 0.13% 385,722,431
2017-01-12 2017-01-10 45.710 8,447,391 -29,501 0.13% 386,130,088
2017-01-11 2017-01-09 45.158 8,476,892 -10,786 0.13% 382,802,112
2017-01-10 2017-01-06 44.685 8,487,678 -22,205 0.13% 379,275,691
2017-01-09 2017-01-05 45.395 8,509,883 -40,287 0.13% 386,303,930
2017-01-06 2017-01-04 44.685 8,550,170 +2,538 0.13% 382,068,174
2017-01-05 2017-01-03 44.607 8,547,632 -119,908 0.13% 381,281,120
2017-01-04 2016-12-30 43.740 8,667,540 +1,903 0.13% 379,115,806
2017-01-03 2016-12-29 43.030 8,665,637 +11,737 0.13% 372,886,095
2016-12-30 2016-12-28 43.503 8,653,900 +101,193 0.13% 376,473,147
2016-12-29 2016-12-23 43.819 8,552,707 +9,199 0.13% 374,767,084
2016-12-28 2016-12-22 43.897 8,543,508 -9,834 0.13% 375,037,314
2016-12-23 2016-12-21 43.976 8,553,342 +635 0.13% 376,143,092
2016-12-22 2016-12-20 43.424 8,552,707 +317 0.13% 371,396,876
2016-12-21 2016-12-19 43.109 8,552,390 -15,861 0.13% 368,687,045
2016-12-20 2016-12-16 43.661 8,568,251 +317 0.13% 374,097,666
2016-12-19 2016-12-15 44.370 8,567,934 +17,764 0.13% 380,161,000
2016-12-16 2016-12-14 44.922 8,550,170 +13,615 0.13% 384,089,698
2016-12-15 2016-12-13 45.237 8,536,555 +9,834 0.13% 386,169,161
2016-12-14 2016-12-12 45.316 8,526,721 +8,248 0.13% 386,396,293
2016-12-13 2016-12-09 46.262 8,518,473 -83,428 0.13% 394,078,649
2016-12-12 2016-12-08 46.104 8,601,901 -41,873 0.13% 396,582,330
2016-12-09 2016-12-07 46.498 8,643,774 -84,380 0.13% 401,918,937
2016-12-08 2016-12-06 45.631 8,728,154 -18,399 0.13% 398,275,891
2016-12-07 2016-12-05 45.158 8,746,553 -15,226 0.13% 394,979,547
2016-12-06 2016-12-02 45.158 8,761,779 +22,840 0.13% 395,667,128
2016-12-05 2016-12-01 45.789 8,738,939 +6,407 0.13% 400,145,460
2016-12-02 2016-11-30 45.868 8,732,532 -1,268 0.13% 400,540,305
2016-12-01 2016-11-29 45.710 8,733,800 -27,281 0.13% 399,221,838
2016-11-30 2016-11-28 45.474 8,761,081 -50,438 0.13% 398,397,461
2016-11-29 2016-11-25 45.552 8,811,519 -60,271 0.13% 401,385,495
2016-11-28 2016-11-24 45.158 8,871,790 -5,075 0.13% 400,635,039
2016-11-25 2016-11-23 45.079 8,876,865 +8,882 0.13% 400,164,628
2016-11-24 2016-11-22 45.079 8,867,983 -26,647 0.13% 399,764,232
2016-11-23 2016-11-21 44.134 8,894,630 -5,710 0.13% 392,553,603
2016-11-22 2016-11-18 44.213 8,900,340 -4,441 0.13% 393,507,045
2016-11-21 2016-11-17 44.055 8,904,781 -28,549 0.13% 392,299,816
2016-11-18 2016-11-16 44.449 8,933,330 -21,888 0.13% 397,077,734
2016-11-17 2016-11-15 44.607 8,955,218 -39,018 0.13% 399,462,161
2016-11-16 2016-11-14 44.213 8,994,236 -6,008 0.13% 397,658,430
2016-11-15 2016-11-11 44.528 9,000,244 -89,202 0.13% 400,761,308
2016-11-14 2016-11-10 43.503 9,089,446 -51,072 0.14% 395,420,832
2016-11-11 2016-11-09 41.769 9,140,518 +98,655 0.14% 381,794,556
2016-11-10 2016-11-08 42.479 9,041,863 +8,565 0.13% 384,087,118
2016-11-09 2016-11-07 42.558 9,033,298 +26,012 0.13% 384,435,204
2016-11-08 2016-11-04 42.952 9,007,286 -2,538 0.13% 386,877,532
2016-11-07 2016-11-03 43.188 9,009,824 -1,586 0.13% 389,116,744
2016-11-04 2016-11-02 42.715 9,011,410 +47,265 0.13% 384,924,088
2016-11-03 2016-11-01 43.503 8,964,145 +41,556 0.13% 389,969,826
2016-11-02 2016-10-31 43.661 8,922,589 -52,024 0.13% 389,568,387
2016-11-01 2016-10-28 43.346 8,974,613 +25,060 0.13% 389,010,634
2016-10-31 2016-10-27 43.661 8,949,553 -41,238 0.13% 390,745,660
2016-10-28 2016-10-26 43.267 8,990,791 -13,957 0.13% 389,003,313
2016-10-27 2016-10-25 43.976 9,004,748 -52,341 0.13% 395,994,192
2016-10-26 2016-10-24 44.370 9,057,089 -50,482 0.14% 401,864,908
2016-10-25 2016-10-20 42.479 9,107,571 -37,749 0.14% 386,878,312
2016-10-24 2016-10-19 41.533 9,145,320 -12,372 0.14% 379,832,896
2016-10-20 2016-10-18 41.454 9,157,692 -634 0.14% 379,625,023
2016-10-19 2016-10-17 40.824 9,158,326 +13,957 0.14% 373,877,140
2016-10-18 2016-10-14 41.218 9,144,369 +8,629 0.14% 376,910,716
2016-10-17 2016-10-13 40.824 9,135,740 -73,595 0.14% 372,955,095
2016-10-14 2016-10-12 41.297 9,209,335 +72,960 0.14% 380,314,262
2016-10-13 2016-10-11 40.903 9,136,375 +33,625 0.14% 373,701,059
2016-10-12 2016-10-07 41.848 9,102,750 +7,296 0.14% 380,934,397
2016-10-11 2016-10-06 42.006 9,095,454 -8,882 0.14% 382,062,704
2016-10-07 2016-10-05 41.454 9,104,336 -14,275 0.14% 377,413,191
2016-10-06 2016-10-04 41.375 9,118,611 +32,039 0.14% 377,286,309
2016-10-05 2016-10-03 41.375 9,086,572 +22,840 0.14% 375,960,682
2016-10-04 2016-09-30 41.297 9,063,732 +12,526 0.14% 374,301,352
2016-10-03 2016-09-29 41.612 9,051,206 -1,652 0.13% 376,637,385
2016-09-30 2016-09-28 41.297 9,052,858 +23,474 0.13% 373,852,293
2016-09-29 2016-09-27 41.691 9,029,384 +7,296 0.13% 376,440,940
2016-09-28 2016-09-26 41.297 9,022,088 -6,344 0.13% 372,581,597
2016-09-27 2016-09-23 42.242 9,028,432 -9,834 0.13% 381,381,985
2016-09-26 2016-09-22 42.952 9,038,266 -35,211 0.13% 388,208,173
2016-09-23 2016-09-21 42.558 9,073,477 +82,159 0.14% 386,145,125
2016-09-22 2016-09-20 42.873 8,991,318 -177,007 0.13% 385,483,072
2016-09-21 2016-09-19 43.582 9,168,325 -12,016 0.14% 399,574,887
2016-09-20 2016-09-15 47.856 9,180,341 +55,196 0.14% 439,336,674
2016-09-19 2016-09-14 47.362 9,125,145 +389,575 0.14% 432,185,439
2016-09-15 2016-09-13 47.115 8,735,570 +40,064 0.14% 411,575,760
2016-09-14 2016-09-12 47.280 8,695,506 +37,635 0.14% 411,120,624
2016-09-13 2016-09-09 48.350 8,657,871 +152,667 0.13% 418,612,048
2016-09-12 2016-09-08 47.444 8,505,204 -29,744 0.13% 403,524,335
2016-09-09 2016-09-07 46.703 8,534,948 -21,549 0.13% 398,608,404
2016-09-08 2016-09-06 46.703 8,556,497 -52,812 0.13% 399,614,808
2016-09-07 2016-09-05 46.374 8,609,309 -34,600 0.13% 399,244,739
2016-09-06 2016-09-02 45.468 8,643,909 +2,124 0.13% 393,017,398
2016-09-05 2016-09-01 45.468 8,641,785 +14,569 0.13% 392,920,825
2016-09-02 2016-08-31 44.726 8,627,216 +63,738 0.13% 385,862,890
2016-09-01 2016-08-30 42.996 8,563,478 +6,070 0.13% 368,199,506
2016-08-31 2016-08-29 42.749 8,557,408 +9,834 0.13% 365,823,928
2016-08-30 2016-08-26 42.832 8,547,574 -18,514 0.13% 366,107,584
2016-08-29 2016-08-25 42.585 8,566,088 +32,172 0.13% 364,783,837
2016-08-26 2016-08-24 42.996 8,533,916 -2,428 0.13% 366,928,444
2016-08-25 2016-08-23 42.996 8,536,344 -6,677 0.13% 367,032,839
2016-08-24 2016-08-22 43.326 8,543,021 -3,946 0.13% 370,134,639
2016-08-23 2016-08-19 42.914 8,546,967 +303 0.13% 366,785,588
2016-08-22 2016-08-18 43.079 8,546,664 +9,713 0.13% 368,180,541
2016-08-19 2016-08-17 42.914 8,536,951 -13,355 0.13% 366,355,760
2016-08-18 2016-08-16 43.491 8,550,306 -15,782 0.13% 371,858,825
2016-08-17 2016-08-15 43.738 8,566,088 -19,401 0.13% 374,661,929
2016-08-16 2016-08-12 43.491 8,585,489 -28,619 0.13% 373,388,958
2016-08-15 2016-08-11 43.161 8,614,108 +2,125 0.13% 371,795,485
2016-08-12 2016-08-10 42.914 8,611,983 -8,195 0.13% 369,575,692
2016-08-11 2016-08-09 42.996 8,620,178 -24,149 0.13% 370,637,407
2016-08-10 2016-08-08 42.914 8,644,327 -24,281 0.13% 370,963,707
2016-08-09 2016-08-05 41.926 8,668,608 +48,258 0.14% 363,437,435
2016-08-08 2016-08-04 41.761 8,620,350 +6,374 0.13% 359,994,090
2016-08-05 2016-08-03 41.679 8,613,976 +38,546 0.13% 359,018,383
2016-08-04 2016-08-01 42.585 8,575,430 -37,332 0.13% 365,181,662
2016-08-03 2016-07-29 41.926 8,612,762 -22,156 0.13% 361,096,052
2016-08-01 2016-07-28 42.585 8,634,918 -27,256 0.13% 367,714,938
2016-07-29 2016-07-27 42.832 8,662,174 -10,623 0.13% 371,016,103
2016-07-28 2016-07-26 42.749 8,672,797 -121,709 0.14% 370,756,737
2016-07-27 2016-07-25 42.173 8,794,506 +136,581 0.14% 370,888,974
2016-07-26 2016-07-22 41.267 8,657,925 -27,316 0.13% 357,284,403
2016-07-25 2016-07-21 41.349 8,685,241 -37,332 0.14% 359,127,038
2016-07-22 2016-07-20 41.184 8,722,573 -88,322 0.14% 359,233,748
2016-07-21 2016-07-19 39.949 8,810,895 -8,499 0.14% 351,985,097
2016-07-20 2016-07-18 40.278 8,819,394 -48,932 0.14% 355,230,393
2016-07-19 2016-07-15 39.949 8,868,326 -30,958 0.14% 354,279,400
2016-07-18 2016-07-14 40.031 8,899,284 -23,978 0.14% 356,249,159
2016-07-15 2016-07-13 39.619 8,923,262 -44,009 0.14% 353,534,038
2016-07-14 2016-07-12 39.208 8,967,271 -47,652 0.14% 351,584,532
2016-07-13 2016-07-11 38.466 9,014,923 -7,260 0.14% 346,769,917
2016-07-12 2016-07-08 38.054 9,022,183 +6,070 0.14% 343,333,451
2016-07-11 2016-07-07 38.301 9,016,113 -27,619 0.14% 345,330,400
2016-07-08 2016-07-06 37.725 9,043,732 -10,623 0.14% 341,173,801
2016-07-07 2016-07-05 38.054 9,054,355 +2,124 0.14% 344,557,737
2016-07-06 2016-07-04 38.549 9,052,231 -34,904 0.14% 348,950,635
2016-07-05 2016-06-30 38.219 9,087,135 -42,795 0.14% 347,302,151
2016-07-04 2016-06-29 37.807 9,129,930 -16,086 0.14% 345,177,632
2016-06-30 2016-06-28 37.395 9,146,016 -7,892 0.14% 342,019,070
2016-06-29 2016-06-27 37.231 9,153,908 -18,211 0.14% 340,806,203
2016-06-28 2016-06-24 37.560 9,172,119 +15,176 0.14% 344,506,195
2016-06-27 2016-06-23 38.219 9,156,943 -5,463 0.14% 349,970,150
2016-06-24 2016-06-22 37.972 9,162,406 -10,623 0.14% 347,914,853
2016-06-23 2016-06-21 37.725 9,173,029 -18,818 0.14% 346,051,516
2016-06-22 2016-06-20 37.560 9,191,847 +5,160 0.14% 345,247,181
2016-06-21 2016-06-17 37.148 9,186,687 -65,862 0.14% 341,269,891
2016-06-20 2016-06-16 37.066 9,252,549 +7,587 0.14% 342,954,432
2016-06-17 2016-06-15 37.725 9,244,962 -58,578 0.14% 348,765,181
2016-06-16 2016-06-14 37.890 9,303,540 -52,204 0.14% 352,507,672
2016-06-15 2016-06-13 38.219 9,355,744 +17,907 0.15% 357,568,146
2016-06-14 2016-06-10 39.043 9,337,837 -9,365 0.15% 364,575,217
2016-06-13 2016-06-08 39.290 9,347,202 -12,463 0.15% 367,250,604
2016-06-10 2016-06-07 41.758 9,359,665 -115,317 0.15% 390,841,353
2016-06-08 2016-06-06 40.996 9,474,982 +273,686 0.15% 388,433,823
2016-06-07 2016-06-03 40.742 9,201,296 +16,529 0.15% 374,875,762
2016-06-06 2016-06-02 40.572 9,184,767 +12,692 0.15% 372,646,409
2016-06-03 2016-06-01 40.318 9,172,075 +295 0.15% 369,800,789
2016-06-02 2016-05-31 40.488 9,171,780 +26,859 0.15% 371,342,630
2016-06-01 2016-05-30 40.149 9,144,921 +2,125 0.15% 367,156,806
2016-05-31 2016-05-27 39.386 9,142,796 +67,885 0.15% 360,101,778
2016-05-30 2016-05-26 39.556 9,074,911 -12,101 0.15% 358,965,358
2016-05-27 2016-05-25 39.471 9,087,012 -2,657 0.15% 358,674,335
2016-05-26 2016-05-24 39.048 9,089,669 +12,101 0.15% 354,929,648
2016-05-25 2016-05-23 38.793 9,077,568 -13,281 0.15% 352,150,470
2016-05-24 2016-05-20 38.031 9,090,849 -14,168 0.15% 345,735,575
2016-05-23 2016-05-19 37.608 9,105,017 -20,070 0.15% 342,418,338
2016-05-20 2016-05-18 37.015 9,125,087 +13,872 0.15% 337,762,736
2016-05-19 2016-05-17 37.692 9,111,215 +9,740 0.15% 343,423,168
2016-05-18 2016-05-16 36.845 9,101,475 +4,427 0.15% 335,346,919
2016-05-17 2016-05-13 36.676 9,097,048 +73,198 0.15% 333,642,730
2016-05-16 2016-05-12 37.692 9,023,850 -2,656 0.14% 340,130,175
2016-05-13 2016-05-11 37.946 9,026,506 -295 0.14% 342,523,973
2016-05-12 2016-05-10 37.862 9,026,801 +8,854 0.14% 341,770,580
2016-05-11 2016-05-09 37.354 9,017,947 -4,803 0.14% 336,852,327
2016-05-10 2016-05-06 37.438 9,022,750 -4,722 0.14% 337,795,980
2016-05-09 2016-05-05 37.862 9,027,472 +8,264 0.14% 341,795,985
2016-05-06 2016-05-04 37.523 9,019,208 +64,638 0.14% 338,427,318
2016-05-05 2016-05-03 38.116 8,954,570 +60,206 0.14% 341,311,195
2016-05-04 2016-04-29 39.386 8,894,364 +20,070 0.14% 350,316,937
2016-05-03 2016-04-28 39.810 8,874,294 -33,293 0.14% 353,284,801
2016-04-29 2016-04-27 40.318 8,907,587 +18,889 0.14% 359,137,131
2016-04-28 2016-04-26 41.589 8,888,698 -1,180 0.14% 369,668,910
2016-04-27 2016-04-25 40.996 8,889,878 +37,484 0.14% 364,447,056
2016-04-26 2016-04-22 41.165 8,852,394 -2,066 0.14% 364,410,002
2016-04-25 2016-04-21 41.589 8,854,460 +4,132 0.14% 368,244,998
2016-04-22 2016-04-20 41.165 8,850,328 -12,986 0.14% 364,324,954
2016-04-21 2016-04-19 41.165 8,863,314 +2,066 0.14% 364,859,525
2016-04-20 2016-04-18 40.657 8,861,248 -18,005 0.14% 360,271,089
2016-04-19 2016-04-15 40.996 8,879,253 -16,233 0.14% 364,011,476
2016-04-18 2016-04-14 40.826 8,895,486 -76,445 0.14% 363,170,031
2016-04-15 2016-04-13 40.488 8,971,931 -58,735 0.14% 363,251,240
2016-04-14 2016-04-12 39.048 9,030,666 -15,348 0.14% 352,625,723
2016-04-13 2016-04-11 38.878 9,046,014 -6,156 0.14% 351,692,596
2016-04-12 2016-04-08 38.793 9,052,170 +10,035 0.15% 351,165,193
2016-04-11 2016-04-07 38.709 9,042,135 -31,877 0.14% 350,010,015
2016-04-08 2016-04-06 38.539 9,074,012 -1,180 0.15% 349,706,762
2016-04-07 2016-04-05 38.285 9,075,192 +8,854 0.15% 347,446,180
2016-04-06 2016-04-01 38.963 9,066,338 +14,463 0.15% 353,250,692
2016-04-05 2016-03-31 39.217 9,051,875 -12,101 0.15% 354,987,306
2016-04-01 2016-03-30 38.709 9,063,976 +17,414 0.15% 350,855,453
2016-03-31 2016-03-29 38.116 9,046,562 -3,601 0.14% 344,817,550
2016-03-30 2016-03-24 37.608 9,050,163 +48,995 0.15% 340,355,408
2016-03-29 2016-03-23 38.539 9,001,168 -1,180 0.14% 346,899,399
2016-03-24 2016-03-22 38.201 9,002,348 +590 0.14% 343,894,811
2016-03-23 2016-03-21 38.624 9,001,758 +885 0.14% 347,684,604
2016-03-22 2016-03-18 38.031 9,000,873 -2,656 0.14% 342,313,683
2016-03-21 2016-03-17 37.777 9,003,529 +1,771 0.14% 340,126,845
2016-03-18 2016-03-16 36.930 9,001,758 +16,528 0.14% 332,435,279
2016-03-17 2016-03-15 37.099 8,985,230 -44,568 0.14% 333,347,032
2016-03-16 2016-03-14 36.507 9,029,798 -2,066 0.14% 329,646,591
2016-03-15 2016-03-11 36.337 9,031,864 +886 0.14% 328,191,981
2016-03-14 2016-03-10 35.829 9,030,978 +7,083 0.14% 323,570,139
2016-03-11 2016-03-09 36.252 9,023,895 -11,377 0.14% 327,138,069
2016-03-10 2016-03-08 36.083 9,035,272 +11,511 0.14% 326,019,903
2016-03-09 2016-03-07 36.252 9,023,761 -3,837 0.14% 327,133,211
2016-03-08 2016-03-04 35.998 9,027,598 -11,216 0.14% 324,978,347
2016-03-07 2016-03-03 35.321 9,038,814 +2,066 0.14% 319,257,265
2016-03-04 2016-03-02 35.321 9,036,748 -17,119 0.14% 319,184,292
2016-03-03 2016-03-01 34.389 9,053,867 +2,657 0.15% 311,353,268
2016-03-02 2016-02-29 34.220 9,051,210 -61,805 0.15% 309,728,586
2016-03-01 2016-02-26 33.881 9,113,015 -152,889 0.15% 308,755,968
2016-02-29 2016-02-25 32.966 9,265,904 +43,387 0.15% 305,459,694
2016-02-26 2016-02-24 33.711 9,222,517 +11,511 0.15% 310,903,650
2016-02-25 2016-02-23 34.304 9,211,006 -46,339 0.15% 315,976,928
2016-02-24 2016-02-22 34.050 9,257,345 -40,436 0.15% 315,214,209
2016-02-23 2016-02-19 33.169 9,297,781 +6,198 0.15% 308,400,646
2016-02-22 2016-02-18 33.068 9,291,583 -6,198 0.15% 307,250,645
2016-02-19 2016-02-17 32.593 9,297,781 +126,030 0.15% 303,045,375
2016-02-18 2016-02-16 33.440 9,171,751 +29,220 0.15% 306,706,291
2016-02-17 2016-02-15 33.305 9,142,531 -24,792 0.15% 304,490,140
2016-02-16 2016-02-12 32.153 9,167,323 +7,674 0.15% 294,755,570
2016-02-15 2016-02-11 32.322 9,159,649 +34,162 0.15% 296,060,509
2016-02-12 2016-02-05 33.406 9,125,487 -13,577 0.15% 304,850,029
2016-02-11 2016-02-04 33.000 9,139,064 +68,180 0.15% 301,587,926
2016-02-05 2016-02-03 33.237 9,070,884 +10,921 0.15% 301,489,295
2016-02-04 2016-02-02 33.406 9,059,963 +46,339 0.15% 302,661,106
2016-02-03 2016-02-01 33.881 9,013,624 +25,678 0.14% 305,388,524
2016-02-02 2016-01-29 34.728 8,987,946 -71,722 0.14% 312,131,497
2016-02-01 2016-01-28 33.508 9,059,668 +84,177 0.15% 303,572,096
2016-01-29 2016-01-27 33.474 8,975,491 +30,696 0.14% 300,447,390
2016-01-28 2016-01-26 33.406 8,944,795 -33,647 0.14% 298,813,753
2016-01-27 2016-01-25 34.812 8,978,442 -94,154 0.14% 312,561,935
2016-01-26 2016-01-22 34.135 9,072,596 -3,837 0.15% 309,691,940
2016-01-25 2016-01-21 32.898 9,076,433 +81,102 0.15% 298,598,561
2016-01-22 2016-01-20 33.711 8,995,331 +77,590 0.14% 303,244,899
2016-01-21 2016-01-19 35.660 8,917,741 +27,744 0.14% 318,002,281
2016-01-20 2016-01-18 35.151 8,889,997 +11,806 0.14% 312,494,944
2016-01-19 2016-01-15 36.761 8,878,191 +51,062 0.14% 326,367,945
2016-01-18 2016-01-14 37.608 8,827,129 +11,511 0.14% 331,967,622
2016-01-15 2016-01-13 37.692 8,815,618 -5,018 0.14% 332,281,420
2016-01-14 2016-01-12 37.777 8,820,636 -11,806 0.14% 333,217,685
2016-01-13 2016-01-11 37.099 8,832,442 +5,441 0.14% 327,678,682
2016-01-12 2016-01-08 38.285 8,827,001 +14,167 0.14% 337,944,120
2016-01-11 2016-01-07 37.862 8,812,834 +13,282 0.14% 333,669,412
2016-01-08 2016-01-06 38.370 8,799,552 +1,476 0.14% 337,638,567
2016-01-07 2016-01-05 38.539 8,798,076 +55,488 0.14% 339,072,360
2016-01-06 2016-01-04 39.217 8,742,588 +34,828 0.14% 342,858,000
2016-01-05 2015-12-31 40.149 8,707,760 -99,466 0.14% 349,605,355
2016-01-04 2015-12-29 40.403 8,807,226 -3,542 0.14% 355,836,754
2015-12-30 2015-12-28 40.318 8,810,768 -21,015 0.14% 355,233,572
2015-12-29 2015-12-24 40.657 8,831,783 +7,379 0.14% 359,073,133
2015-12-28 2015-12-22 40.488 8,824,404 -590 0.14% 357,278,237
2015-12-23 2015-12-21 40.149 8,824,994 +16,528 0.14% 354,312,149
2015-12-22 2015-12-18 40.064 8,808,466 -2,066 0.14% 352,902,477
2015-12-21 2015-12-17 39.725 8,810,532 +17,119 0.14% 350,000,173
2015-12-18 2015-12-16 39.302 8,793,413 +23,612 0.14% 345,596,022
2015-12-17 2015-12-15 38.793 8,769,801 +12,987 0.14% 340,211,117
2015-12-16 2015-12-14 38.878 8,756,814 +25,088 0.14% 340,449,025
2015-12-15 2015-12-11 39.386 8,731,726 +28,040 0.14% 343,911,213
2015-12-14 2015-12-10 39.810 8,703,686 +5,312 0.14% 346,492,913
2015-12-11 2015-12-09 40.149 8,698,374 -2,423 0.14% 349,228,519
2015-12-10 2015-12-08 40.318 8,700,797 +37,779 0.14% 350,799,748
2015-12-09 2015-12-07 40.826 8,663,018 +886 0.14% 353,679,216
2015-12-08 2015-12-04 40.657 8,662,132 +13,281 0.14% 352,175,645
2015-12-07 2015-12-03 40.911 8,648,851 +13,282 0.14% 353,833,403
2015-12-04 2015-12-02 40.826 8,635,569 +4,428 0.14% 352,558,574
2015-12-03 2015-12-01 41.080 8,631,141 -3,247 0.14% 354,571,018
2015-12-02 2015-11-30 40.233 8,634,388 +25,560 0.14% 347,390,913
2015-12-01 2015-11-27 40.911 8,608,828 +12,397 0.14% 352,196,021
2015-11-30 2015-11-26 41.335 8,596,431 +26,563 0.14% 355,329,518
2015-11-27 2015-11-25 41.673 8,569,868 +2,361 0.14% 357,135,086
2015-11-26 2015-11-24 41.673 8,567,507 +22,727 0.14% 357,036,696
2015-11-25 2015-11-23 41.758 8,544,780 -8,264 0.14% 356,813,345
2015-11-24 2015-11-20 41.504 8,553,044 +3,542 0.14% 354,985,055
2015-11-23 2015-11-19 41.589 8,549,502 +28,334 0.14% 355,562,208
2015-11-20 2015-11-18 41.504 8,521,168 +2,952 0.14% 353,662,076
2015-11-19 2015-11-17 41.419 8,518,216 +3,247 0.14% 352,818,047
2015-11-18 2015-11-16 41.080 8,514,969 +77,330 0.14% 349,798,621
2015-11-17 2015-11-13 42.182 8,437,639 +18,594 0.14% 355,912,767
2015-11-16 2015-11-12 42.690 8,419,045 +2,066 0.13% 359,407,099
2015-11-13 2015-11-11 42.012 8,416,979 +29,220 0.13% 353,615,427
2015-11-12 2015-11-10 42.266 8,387,759 +31,877 0.13% 354,519,210
2015-11-11 2015-11-09 42.605 8,355,882 +48,110 0.13% 356,002,926
2015-11-10 2015-11-06 42.605 8,307,772 +13,577 0.13% 353,953,196
2015-11-09 2015-11-05 43.029 8,294,195 +1,180 0.13% 356,887,418
2015-11-06 2015-11-04 43.113 8,293,015 -38,960 0.13% 357,539,079
2015-11-05 2015-11-03 42.520 8,331,975 -7,674 0.13% 354,278,632
2015-11-04 2015-11-02 41.589 8,339,649 +36,304 0.13% 346,834,706
2015-11-03 2015-10-30 42.182 8,303,345 -6,788 0.13% 350,248,037
2015-11-02 2015-10-29 42.351 8,310,133 +38,074 0.13% 351,942,134
2015-10-30 2015-10-28 43.367 8,272,059 -8,913 0.13% 358,737,575
2015-10-29 2015-10-27 43.706 8,280,972 +6,198 0.13% 361,929,766
2015-10-28 2015-10-26 43.029 8,274,774 +25,678 0.13% 356,051,760
2015-10-27 2015-10-23 44.130 8,249,096 -590 0.13% 364,030,159
2015-10-26 2015-10-22 43.791 8,249,686 +12,396 0.13% 361,261,138
2015-10-23 2015-10-20 43.537 8,237,290 -3,837 0.13% 358,625,163
2015-10-22 2015-10-19 43.706 8,241,127 -295 0.13% 360,188,292
2015-10-20 2015-10-16 44.045 8,241,422 -23,907 0.13% 362,993,443
2015-10-19 2015-10-15 43.537 8,265,329 +28,925 0.13% 359,845,891
2015-10-16 2015-10-14 43.367 8,236,404 -38,665 0.13% 357,191,311
2015-10-15 2015-10-13 43.029 8,275,069 -38,687 0.13% 356,064,454
2015-10-14 2015-10-12 43.283 8,313,756 -14,167 0.13% 359,841,674
2015-10-13 2015-10-09 43.283 8,327,923 -135,771 0.13% 360,454,860
2015-10-12 2015-10-08 41.504 8,463,694 -16,528 0.14% 351,276,678
2015-10-09 2015-10-07 41.843 8,480,222 -77,035 0.14% 354,835,820
2015-10-08 2015-10-06 39.895 8,557,257 +1,476 0.14% 341,388,405
2015-10-07 2015-10-05 40.064 8,555,781 -5,422 0.14% 342,778,903
2015-10-06 2015-10-02 39.556 8,561,203 +11,511 0.14% 338,645,227
2015-10-05 2015-09-30 38.539 8,549,692 +10,921 0.14% 329,499,796
2015-10-02 2015-09-29 37.946 8,538,771 +155,545 0.14% 324,016,155
2015-09-30 2015-09-25 38.878 8,383,226 +21,251 0.13% 325,924,602
2015-09-29 2015-09-24 39.048 8,361,975 +131,639 0.13% 326,514,952
2015-09-25 2015-09-23 39.895 8,230,336 +49,585 0.13% 328,346,020
2015-09-24 2015-09-22 40.742 8,180,751 +14,463 0.13% 333,297,099
2015-09-23 2015-09-21 40.488 8,166,288 +14,757 0.13% 330,632,752
2015-09-22 2015-09-18 40.911 8,151,531 +29,220 0.13% 333,487,530
2015-09-21 2015-09-17 40.911 8,122,311 +23,908 0.13% 332,292,110
2015-09-18 2015-09-16 43.464 8,098,403 +295 0.13% 351,989,873
2015-09-17 2015-09-15 42.252 8,098,108 +179,878 0.13% 342,160,958
2015-09-16 2015-09-14 42.339 7,918,230 +22,811 0.13% 335,246,335
2015-09-15 2015-09-11 42.079 7,895,419 +34,938 0.13% 332,229,749
2015-09-14 2015-09-10 42.425 7,860,481 +43,889 0.13% 333,481,901
2015-09-11 2015-09-09 43.897 7,816,592 -5,198 0.13% 343,125,085
2015-09-10 2015-09-08 41.992 7,821,790 +2,599 0.13% 328,454,304
2015-09-09 2015-09-07 40.174 7,819,191 +93,842 0.13% 314,128,159
2015-09-08 2015-09-04 41.559 7,725,349 +8,951 0.13% 321,060,156
2015-09-07 2015-09-02 41.473 7,716,398 +93,264 0.13% 320,020,058
2015-09-04 2015-09-01 42.858 7,623,134 +57,460 0.12% 326,712,552
2015-09-02 2015-08-31 45.369 7,565,674 +7,796 0.12% 343,246,389
2015-09-01 2015-08-28 45.802 7,557,878 +58,471 0.12% 346,164,570
2015-08-31 2015-08-27 46.148 7,499,407 +64,967 0.12% 346,083,743
2015-08-28 2015-08-26 44.676 7,434,440 +26,276 0.12% 332,142,943
2015-08-27 2015-08-25 45.369 7,408,164 -10,395 0.12% 336,100,332
2015-08-26 2015-08-24 44.243 7,418,559 -36,382 0.12% 328,221,875
2015-08-25 2015-08-21 46.754 7,454,941 -17,902 0.12% 348,549,960
2015-08-24 2015-08-20 47.707 7,472,843 +10,684 0.12% 356,504,096
2015-08-21 2015-08-19 49.092 7,462,159 +10,106 0.12% 366,331,804
2015-08-20 2015-08-18 49.265 7,452,053 +6,352 0.12% 367,126,106
2015-08-19 2015-08-17 50.304 7,445,701 +24,543 0.12% 374,549,129
2015-08-18 2015-08-14 50.910 7,421,158 -29,740 0.12% 377,812,281
2015-08-17 2015-08-13 49.438 7,450,898 +59,770 0.12% 368,359,431
2015-08-14 2015-08-12 50.304 7,391,128 +80,559 0.12% 371,803,884
2015-08-13 2015-08-11 54.547 7,310,569 -9,817 0.12% 398,766,620
2015-08-12 2015-08-10 54.460 7,320,386 +22,522 0.12% 398,668,291
2015-08-10 2015-08-06 54.027 7,297,864 -577 0.12% 394,282,428
2015-08-07 2015-08-05 54.460 7,298,441 +2,598 0.12% 397,473,166
2015-08-06 2015-08-04 53.941 7,295,843 -577 0.12% 393,541,551
2015-08-04 2015-07-31 54.114 7,296,420 -35,227 0.12% 394,836,151
2015-08-03 2015-07-30 53.681 7,331,647 -3,176 0.12% 393,568,474
2015-07-31 2015-07-29 54.720 7,334,823 -28,297 0.12% 401,359,718
2015-07-30 2015-07-28 54.200 7,363,120 -20,790 0.12% 399,083,046
2015-07-29 2015-07-27 53.421 7,383,910 +25,987 0.12% 394,456,054
2015-07-28 2015-07-24 55.239 7,357,923 +42,446 0.12% 406,446,122
2015-07-27 2015-07-23 55.499 7,315,477 +5,486 0.12% 406,001,600
2015-07-24 2015-07-22 55.672 7,309,991 -52,840 0.12% 406,962,959
2015-07-23 2015-07-21 55.932 7,362,831 -3,754 0.12% 411,817,139
2015-07-22 2015-07-20 55.932 7,366,585 +3,465 0.12% 412,027,107
2015-07-21 2015-07-17 55.412 7,363,120 -16,747 0.12% 408,008,226
2015-07-20 2015-07-16 54.200 7,379,867 -20,212 0.12% 399,990,738
2015-07-17 2015-07-15 54.200 7,400,079 +37,537 0.12% 401,086,234
2015-07-16 2015-07-14 52.988 7,362,542 +20,500 0.12% 390,127,239
2015-07-15 2015-07-13 53.334 7,342,042 +6,353 0.12% 391,583,734
2015-07-14 2015-07-10 52.988 7,335,689 +6,641 0.12% 388,704,349
2015-07-13 2015-07-09 50.997 7,329,048 -16,747 0.12% 373,757,510
2015-07-10 2015-07-08 48.572 7,345,795 +109,145 0.12% 356,803,193
2015-07-09 2015-07-07 52.382 7,236,650 +7,219 0.12% 379,070,519
2015-07-08 2015-07-06 52.728 7,229,431 +49,086 0.12% 381,196,124
2015-07-07 2015-07-03 55.499 7,180,345 +9,529 0.12% 398,501,911
2015-07-06 2015-07-02 56.884 7,170,816 -10,684 0.12% 407,906,866
2015-07-03 2015-06-30 55.932 7,181,500 -12,993 0.12% 401,674,951
2015-07-02 2015-06-29 54.806 7,194,493 +24,832 0.12% 394,303,808
2015-06-30 2015-06-26 56.018 7,169,661 +2,598 0.12% 401,633,536
2015-06-29 2015-06-25 56.278 7,167,063 -1,155 0.12% 403,349,614
2015-06-26 2015-06-24 56.798 7,168,218 +1,155 0.12% 407,138,442
2015-06-25 2015-06-23 57.577 7,167,063 -85,093 0.12% 412,657,682
2015-06-24 2015-06-22 55.845 7,252,156 -1,155 0.12% 404,998,970
2015-06-23 2015-06-19 55.672 7,253,311 +3,465 0.12% 403,807,461
2015-06-22 2015-06-18 55.586 7,249,846 +15,367 0.12% 402,986,851
2015-06-19 2015-06-17 57.119 7,234,479 +45,622 0.12% 413,224,374
2015-06-18 2015-06-16 56.325 7,188,857 +61,780 0.12% 404,915,468
2015-06-17 2015-06-15 56.678 7,127,077 -17,868 0.12% 403,948,582
2015-06-16 2015-06-12 56.942 7,144,945 -5,956 0.12% 406,850,705
2015-06-15 2015-06-11 55.973 7,150,901 -7,090 0.12% 400,256,281
2015-06-12 2015-06-10 55.620 7,157,991 -568 0.12% 398,129,329
2015-06-11 2015-06-09 56.678 7,158,559 +12,763 0.12% 405,732,920
2015-06-10 2015-06-08 56.325 7,145,796 +7,658 0.12% 402,490,039
2015-06-09 2015-06-05 56.854 7,138,138 +851 0.12% 405,833,898
2015-06-08 2015-06-04 56.766 7,137,287 +13,046 0.12% 405,156,390
2015-06-05 2015-06-03 57.119 7,124,241 +2,553 0.12% 406,927,718
2015-06-04 2015-06-02 56.237 7,121,688 +41,125 0.12% 400,504,395
2015-06-03 2015-06-01 56.854 7,080,563 -8,509 0.12% 402,560,511
2015-06-02 2015-05-29 56.237 7,089,072 +17,585 0.12% 398,670,160
2015-06-01 2015-05-28 56.590 7,071,487 +66,367 0.12% 400,174,527
2015-05-29 2015-05-27 58.088 7,005,120 +48,782 0.12% 406,915,899
2015-05-28 2015-05-26 58.882 6,956,338 +5,956 0.12% 409,600,806
2015-05-27 2015-05-22 58.441 6,950,382 -212,091 0.12% 406,186,858
2015-05-26 2015-05-21 54.034 7,162,473 +5,105 0.12% 387,014,411
2015-05-22 2015-05-20 54.210 7,157,368 -10,210 0.12% 388,000,359
2015-05-21 2015-05-19 54.122 7,167,578 +851 0.12% 387,922,048
2015-05-20 2015-05-18 53.769 7,166,727 -9,643 0.12% 385,349,111
2015-05-19 2015-05-15 53.945 7,176,370 -21,555 0.12% 387,132,747
2015-05-18 2015-05-14 52.976 7,197,925 -2,836 0.12% 381,316,373
2015-05-15 2015-05-13 52.271 7,200,761 +283 0.12% 376,388,854
2015-05-14 2015-05-12 52.535 7,200,478 -2,836 0.12% 378,278,146
2015-05-13 2015-05-11 53.064 7,203,314 -6,807 0.12% 382,236,805
2015-05-12 2015-05-08 52.535 7,210,121 +6,523 0.12% 378,784,743
2015-05-11 2015-05-07 52.094 7,203,598 +9,360 0.12% 375,267,207
2015-05-08 2015-05-06 52.183 7,194,238 -9,360 0.12% 375,413,748
2015-05-07 2015-05-05 52.183 7,203,598 -283 0.12% 375,902,176
2015-05-06 2015-05-04 52.800 7,203,881 -63 0.12% 380,361,908
2015-05-05 2015-04-30 53.152 7,203,944 +72,891 0.12% 382,905,236
2015-05-04 2015-04-29 55.620 7,131,053 -45,379 0.12% 396,631,030
2015-04-30 2015-04-28 55.532 7,176,432 +27,511 0.12% 398,522,447
2015-04-29 2015-04-27 55.532 7,148,921 -7,658 0.12% 396,994,703
2015-04-28 2015-04-24 55.003 7,156,579 -25,180 0.12% 393,635,016
2015-04-27 2015-04-23 54.474 7,181,759 -126,211 0.12% 391,221,728
2015-04-24 2015-04-22 52.888 7,307,970 -32,899 0.12% 386,501,934
2015-04-23 2015-04-21 51.654 7,340,869 +15,882 0.12% 379,182,910
2015-04-22 2015-04-20 51.389 7,324,987 -16,733 0.12% 376,425,536
2015-04-21 2015-04-17 52.623 7,341,720 -568 0.12% 386,345,460
2015-04-20 2015-04-16 52.711 7,342,288 +9,927 0.12% 387,022,545
2015-04-17 2015-04-15 52.535 7,332,361 +53,321 0.12% 385,206,639
2015-04-16 2015-04-14 52.711 7,279,040 -22,974 0.12% 383,688,652
2015-04-15 2015-04-13 52.976 7,302,014 -251,279 0.12% 386,830,579
2015-04-14 2015-04-10 51.037 7,553,293 -86,220 0.13% 385,494,832
2015-04-13 2015-04-09 50.155 7,639,513 -64,949 0.13% 383,161,271
2015-04-10 2015-04-08 49.979 7,704,462 +111,463 0.13% 385,060,563
2015-04-09 2015-04-02 49.538 7,592,999 -26,661 0.13% 376,143,293
2015-04-08 2015-04-01 49.362 7,619,660 -165,066 0.13% 376,120,742
2015-04-02 2015-03-31 48.745 7,784,726 +51,619 0.13% 379,465,352
2015-04-01 2015-03-30 49.626 7,733,107 -50,485 0.13% 383,765,632
2015-03-31 2015-03-27 49.714 7,783,592 -97,565 0.13% 386,957,111
2015-03-30 2015-03-26 49.009 7,881,157 -123,427 0.13% 386,249,949
2015-03-27 2015-03-25 48.304 8,004,584 -36,587 0.13% 386,654,429
2015-03-26 2015-03-24 47.511 8,041,171 +1,418 0.13% 382,042,543
2015-03-25 2015-03-23 47.687 8,039,753 -17,585 0.13% 383,392,521
2015-03-24 2015-03-20 47.511 8,057,338 +8,793 0.13% 382,810,651
2015-03-23 2015-03-19 47.423 8,048,545 -22,690 0.13% 381,683,439
2015-03-20 2015-03-18 46.982 8,071,235 +567 0.13% 379,202,215
2015-03-19 2015-03-17 47.158 8,070,668 -3,403 0.13% 380,598,374
2015-03-18 2015-03-16 46.806 8,074,071 -851 0.13% 377,912,059
2015-03-17 2015-03-13 46.541 8,074,922 +46,797 0.13% 375,816,569
2015-03-16 2015-03-12 46.541 8,028,125 -24,107 0.13% 373,638,580
2015-03-13 2015-03-11 46.806 8,052,232 +4,538 0.13% 376,889,870
2015-03-12 2015-03-10 47.158 8,047,694 +2,836 0.13% 379,514,961
2015-03-11 2015-03-09 46.629 8,044,858 +27,511 0.13% 375,126,478
2015-03-10 2015-03-06 46.541 8,017,347 +35,169 0.13% 373,136,959
2015-03-09 2015-03-05 47.335 7,982,178 +23,824 0.13% 377,832,541
2015-03-06 2015-03-04 47.952 7,958,354 -14,465 0.13% 381,615,334
2015-03-05 2015-03-03 48.040 7,972,819 -7,658 0.13% 383,011,727
2015-03-04 2015-03-02 48.040 7,980,477 +4,822 0.13% 383,379,615
2015-03-03 2015-02-27 48.216 7,975,655 -7,941 0.13% 384,554,015
2015-03-02 2015-02-26 48.480 7,983,596 -7,658 0.13% 387,048,070
2015-02-27 2015-02-25 47.952 7,991,254 +3,403 0.13% 383,192,940
2015-02-25 2015-02-23 47.687 7,987,851 +6,807 0.13% 380,917,465
2015-02-24 2015-02-18 47.952 7,981,044 +2,269 0.13% 382,703,355
2015-02-23 2015-02-16 47.952 7,978,775 +4,822 0.13% 382,594,553
2015-02-17 2015-02-13 48.128 7,973,953 -18,719 0.13% 383,769,078
2015-02-16 2015-02-12 47.775 7,992,672 +38,856 0.13% 381,851,888
2015-02-13 2015-02-11 48.745 7,953,816 -16,734 0.13% 387,707,619
2015-02-12 2015-02-10 48.657 7,970,550 -11,345 0.13% 387,820,742
2015-02-11 2015-02-09 48.480 7,981,895 -68,068 0.13% 386,965,605
2015-02-10 2015-02-06 47.952 8,049,963 -18,719 0.13% 386,008,127
2015-02-09 2015-02-05 47.511 8,068,682 +9,643 0.13% 383,349,613
2015-02-06 2015-02-04 48.128 8,059,039 +3,687 0.13% 387,864,083
2015-02-05 2015-02-03 47.952 8,055,352 +1,702 0.13% 386,266,538
2015-02-04 2015-02-02 48.392 8,053,650 -41,976 0.13% 389,734,418
2015-02-03 2015-01-30 48.040 8,095,626 -115,150 0.13% 388,911,337
2015-02-02 2015-01-29 47.070 8,210,776 -3,970 0.14% 386,481,870
2015-01-30 2015-01-28 47.423 8,214,746 -33,751 0.14% 389,565,133
2015-01-29 2015-01-27 47.335 8,248,497 -53,037 0.14% 390,438,622
2015-01-28 2015-01-26 47.423 8,301,534 +11,061 0.14% 393,680,851
2015-01-27 2015-01-23 47.158 8,290,473 -57,575 0.14% 390,963,988
2015-01-26 2015-01-22 46.717 8,348,048 -10,494 0.14% 389,999,879
2015-01-23 2015-01-21 46.541 8,358,542 -15,315 0.14% 389,016,584
2015-01-22 2015-01-20 46.100 8,373,857 +26,660 0.14% 386,038,744
2015-01-21 2015-01-19 46.012 8,347,197 -7,090 0.14% 384,073,931
2015-01-20 2015-01-16 46.629 8,354,287 -47,081 0.14% 389,554,950
2015-01-19 2015-01-15 46.894 8,401,368 -3,971 0.14% 393,971,953
2015-01-16 2015-01-14 46.189 8,405,339 -567 0.14% 388,230,978
2015-01-15 2015-01-13 46.100 8,405,906 -7,658 0.14% 387,516,218
2015-01-14 2015-01-12 46.012 8,413,564 +1,135 0.14% 387,127,631
2015-01-13 2015-01-09 46.189 8,412,429 -73,458 0.14% 388,558,455
2015-01-12 2015-01-08 45.219 8,485,887 +9,360 0.14% 383,723,391
2015-01-09 2015-01-07 45.131 8,476,527 +35,452 0.14% 382,552,968
2015-01-08 2015-01-06 44.778 8,441,075 -181,233 0.14% 377,976,793
2015-01-07 2015-01-05 45.395 8,622,308 +41,125 0.14% 391,412,261
2015-01-06 2015-01-02 45.924 8,581,183 +27,795 0.14% 394,083,772
2015-01-05 2014-12-31 45.748 8,553,388 +384,304 0.14% 391,299,412
2015-01-02 2014-12-29 45.924 8,169,084 -155,140 0.14% 375,158,465
2014-12-30 2014-12-24 45.483 8,324,224 +76,010 0.14% 378,614,397
2014-12-29 2014-12-22 45.043 8,248,214 -140,108 0.14% 371,521,956
2014-12-23 2014-12-19 43.985 8,388,322 -35,452 0.14% 368,960,015
2014-12-22 2014-12-18 44.514 8,423,774 +60,978 0.14% 374,974,513
2014-12-19 2014-12-17 44.866 8,362,796 +49,634 0.14% 375,208,743
2014-12-18 2014-12-16 44.955 8,313,162 +54,455 0.14% 373,714,617
2014-12-17 2014-12-15 45.307 8,258,707 +170,455 0.14% 374,178,511
2014-12-16 2014-12-12 45.836 8,088,252 -50,087 0.13% 370,733,373
2014-12-15 2014-12-11 46.189 8,138,339 +81,966 0.14% 375,898,617
2014-12-12 2014-12-10 46.806 8,056,373 +17,017 0.13% 377,083,692
2014-12-11 2014-12-09 46.453 8,039,356 +31,765 0.13% 373,452,646
2014-12-10 2014-12-08 47.246 8,007,591 +92,460 0.13% 378,329,614
2014-12-09 2014-12-05 48.304 7,915,131 +46,230 0.13% 382,333,480
2014-12-08 2014-12-04 48.304 7,868,901 -2,552 0.13% 380,100,381
2014-12-05 2014-12-03 48.569 7,871,453 -41,125 0.13% 382,305,169
2014-12-04 2014-12-02 48.128 7,912,578 -282,769 0.13% 380,815,232
2014-12-03 2014-12-01 47.158 8,195,347 +43,678 0.14% 386,478,015
2014-12-02 2014-11-28 48.304 8,151,669 +6,239 0.14% 393,759,242
2014-12-01 2014-11-27 48.745 8,145,430 -37,438 0.14% 397,047,816
2014-11-28 2014-11-26 48.921 8,182,868 -25,242 0.14% 400,315,304
2014-11-27 2014-11-25 48.480 8,208,110 -27,794 0.14% 397,932,602
2014-11-26 2014-11-24 48.216 8,235,904 -68,636 0.14% 397,102,176
2014-11-25 2014-11-21 47.246 8,304,540 +9,359 0.14% 392,359,376
2014-11-24 2014-11-20 46.894 8,295,181 -37,721 0.14% 388,992,442
2014-11-21 2014-11-19 47.335 8,332,902 -17,585 0.14% 394,433,892
2014-11-20 2014-11-18 47.775 8,350,487 -7,658 0.14% 398,946,588
2014-11-19 2014-11-17 48.480 8,358,145 -58,709 0.14% 405,206,362
2014-11-18 2014-11-14 48.392 8,416,854 -10,777 0.14% 407,310,685
2014-11-17 2014-11-13 48.392 8,427,631 +33,183 0.14% 407,832,208
2014-11-14 2014-11-12 48.216 8,394,448 -11,912 0.14% 404,746,530
2014-11-13 2014-11-11 46.453 8,406,360 -131,883 0.14% 390,501,103
2014-11-12 2014-11-10 45.395 8,538,243 -46,088 0.14% 387,596,105
2014-11-11 2014-11-07 44.778 8,584,331 +71,188 0.14% 384,391,550
2014-11-10 2014-11-06 45.483 8,513,143 -38,005 0.14% 387,207,085
2014-11-07 2014-11-05 45.307 8,551,148 +1,702 0.14% 387,428,180
2014-11-06 2014-11-04 45.483 8,549,446 -30,347 0.14% 388,858,270
2014-11-05 2014-11-03 45.219 8,579,793 +13,046 0.14% 387,969,727
2014-11-04 2014-10-31 45.483 8,566,747 -58,993 0.14% 389,645,179
2014-11-03 2014-10-30 44.866 8,625,740 -64,949 0.14% 387,006,100
2014-10-31 2014-10-29 45.131 8,690,689 -187,472 0.14% 392,218,283
2014-10-30 2014-10-28 44.866 8,878,161 -73,174 0.15% 398,331,327
2014-10-29 2014-10-27 44.161 8,951,335 +12,196 0.15% 395,302,173
2014-10-28 2014-10-24 44.338 8,939,139 +47,080 0.15% 396,339,484
2014-10-27 2014-10-23 44.514 8,892,059 -9,926 0.15% 395,819,675
2014-10-24 2014-10-22 44.426 8,901,985 +37,438 0.15% 395,476,844
2014-10-23 2014-10-21 44.073 8,864,547 +24,958 0.15% 390,688,129
2014-10-22 2014-10-20 44.161 8,839,589 -5,105 0.15% 390,367,329
2014-10-21 2014-10-17 44.249 8,844,694 -49,350 0.15% 391,372,399
2014-10-20 2014-10-16 43.721 8,894,044 -11,912 0.15% 388,852,249
2014-10-17 2014-10-15 43.985 8,905,956 +12,479 0.15% 391,728,126
2014-10-16 2014-10-14 44.073 8,893,477 -25,525 0.15% 391,963,164
2014-10-15 2014-10-13 44.161 8,919,002 -59,844 0.15% 393,874,307
2014-10-14 2014-10-10 43.280 8,978,846 +4,821 0.15% 388,602,580
2014-10-13 2014-10-09 43.721 8,974,025 -36,870 0.15% 392,349,060
2014-10-10 2014-10-08 43.103 9,010,895 +42,401 0.15% 388,401,101
2014-10-09 2014-10-07 43.544 8,968,494 +39,707 0.15% 390,526,164
2014-10-08 2014-10-06 43.809 8,928,787 -10,211 0.15% 391,158,270
2014-10-07 2014-10-03 43.544 8,938,998 -48,782 0.15% 389,241,783
2014-10-06 2014-09-30 43.632 8,987,780 -26,660 0.15% 392,158,197
2014-10-03 2014-09-29 43.632 9,014,440 +78,063 0.15% 393,321,436
2014-09-30 2014-09-26 45.307 8,936,377 +134,436 0.15% 404,881,810
2014-09-29 2014-09-25 44.866 8,801,941 +29,213 0.15% 394,911,609
2014-09-26 2014-09-24 45.395 8,772,728 -42,827 0.15% 398,240,622
2014-09-25 2014-09-23 44.955 8,815,555 +851 0.15% 396,299,478
2014-09-24 2014-09-22 44.778 8,814,704 +19,570 0.15% 394,707,256
2014-09-23 2014-09-19 45.307 8,795,134 -25,526 0.15% 398,482,492
2014-09-22 2014-09-18 45.131 8,820,660 +22,973 0.15% 398,083,986
2014-09-19 2014-09-17 45.483 8,797,687 -12,196 0.15% 400,149,126
2014-09-18 2014-09-16 45.307 8,809,883 -12,762 0.15% 399,150,727
2014-09-17 2014-09-15 44.955 8,822,645 -47,649 0.15% 396,618,206
2014-09-16 2014-09-12 45.219 8,870,294 -13,330 0.15% 401,105,894
2014-09-15 2014-09-11 45.483 8,883,624 -176,695 0.15% 404,057,837
2014-09-12 2014-09-10 47.610 9,060,319 -62,680 0.15% 431,365,001
2014-09-11 2014-09-08 47.610 9,122,999 +173,812 0.15% 434,349,218
2014-09-10 2014-09-05 47.430 8,949,187 -16,111 0.15% 424,463,101
2014-09-08 2014-09-04 47.520 8,965,298 +24,722 0.15% 426,034,134
2014-09-05 2014-09-03 47.430 8,940,576 -90,555 0.15% 424,054,678
2014-09-04 2014-09-02 46.890 9,031,131 +14,167 0.15% 423,472,887
2014-09-03 2014-09-01 47.070 9,016,964 -25,555 0.15% 424,431,657
2014-09-02 2014-08-29 46.890 9,042,519 -21,667 0.15% 424,006,874
2014-09-01 2014-08-28 46.800 9,064,186 -65,277 0.15% 424,207,065
2014-08-29 2014-08-27 46.980 9,129,463 -33,889 0.16% 428,905,367
2014-08-28 2014-08-26 46.980 9,163,352 +75,000 0.16% 430,497,484
2014-08-27 2014-08-25 47.790 9,088,352 -18,889 0.15% 434,335,577
2014-08-26 2014-08-22 46.710 9,107,241 -37,500 0.16% 425,402,396
2014-08-25 2014-08-21 46.890 9,144,741 +30,278 0.16% 428,800,100
2014-08-22 2014-08-20 46.800 9,114,463 -212,499 0.16% 426,560,046
2014-08-21 2014-08-19 45.450 9,326,962 -48,610 0.16% 423,913,581
2014-08-20 2014-08-18 44.910 9,375,572 +15,000 0.16% 421,060,075
2014-08-19 2014-08-15 44.910 9,360,572 -53,611 0.16% 420,386,420
2014-08-18 2014-08-14 44.820 9,414,183 -50,000 0.16% 421,946,825
2014-08-15 2014-08-13 44.550 9,464,183 -83,055 0.16% 421,632,493
2014-08-14 2014-08-12 44.280 9,547,238 -51,388 0.16% 422,754,848
2014-08-13 2014-08-11 44.280 9,598,626 +33,055 0.16% 425,030,325
2014-08-12 2014-08-08 44.100 9,565,571 +417 0.16% 421,844,823
2014-08-11 2014-08-07 44.190 9,565,154 -93,460 0.16% 422,687,304
2014-08-08 2014-08-06 43.560 9,658,614 +30,555 0.16% 420,732,360
2014-08-07 2014-08-05 43.560 9,628,059 +70,555 0.16% 419,401,374
2014-08-06 2014-08-04 44.100 9,557,504 -40,000 0.16% 421,489,066
2014-08-05 2014-08-01 43.920 9,597,504 -57,499 0.16% 421,525,516
2014-08-04 2014-07-31 44.010 9,655,003 -50,833 0.16% 424,919,847
2014-08-01 2014-07-30 43.920 9,705,836 -28,333 0.17% 426,283,492
2014-07-31 2014-07-29 43.650 9,734,169 -21,389 0.17% 424,899,642
2014-07-30 2014-07-28 43.650 9,755,558 +22,500 0.17% 425,833,279
2014-07-29 2014-07-25 43.380 9,733,058 -109,166 0.17% 422,223,201
2014-07-28 2014-07-24 43.110 9,842,224 +5,556 0.17% 424,301,437
2014-07-25 2014-07-23 42.480 9,836,668 +10,000 0.17% 417,864,769
2014-07-24 2014-07-22 42.660 9,826,668 -6,945 0.17% 419,208,779
2014-07-23 2014-07-21 42.210 9,833,613 +4,445 0.17% 415,079,897
2014-07-22 2014-07-18 42.480 9,829,168 +5,555 0.17% 417,546,167
2014-07-21 2014-07-17 42.300 9,823,613 +28,333 0.17% 415,541,925
2014-07-18 2014-07-16 42.570 9,795,280 -8,611 0.17% 416,988,176
2014-07-17 2014-07-15 42.390 9,803,891 -9,722 0.17% 415,590,035
2014-07-16 2014-07-14 42.390 9,813,613 -7,222 0.17% 416,002,154
2014-07-15 2014-07-11 42.210 9,820,835 -73,055 0.17% 414,540,533
2014-07-14 2014-07-10 42.030 9,893,890 -10,556 0.17% 415,843,294
2014-07-11 2014-07-09 41.670 9,904,446 +28,056 0.17% 412,721,339
2014-07-10 2014-07-08 42.300 9,876,390 -62,778 0.17% 417,774,409
2014-07-09 2014-07-07 42.030 9,939,168 -29,166 0.17% 417,746,343
2014-07-08 2014-07-04 42.030 9,968,334 -73,888 0.17% 418,972,199
2014-07-07 2014-07-03 42.030 10,042,222 -47,222 0.17% 422,077,735
2014-07-04 2014-07-02 41.760 10,089,444 -51,389 0.17% 421,338,320
2014-07-03 2014-06-30 40.410 10,140,833 -51,111 0.17% 409,794,114
2014-07-02 2014-06-27 40.680 10,191,944 -10,277 0.17% 414,611,370
2014-06-30 2014-06-26 40.770 10,202,221 +5,833 0.17% 415,947,648
2014-06-27 2014-06-25 40.500 10,196,388 -555 0.17% 412,956,790
2014-06-26 2014-06-24 40.500 10,196,943 +33,055 0.17% 412,979,268
2014-06-25 2014-06-23 40.590 10,163,888 +16,111 0.17% 412,555,287
2014-06-24 2014-06-20 41.400 10,147,777 -6,111 0.17% 420,121,097
2014-06-23 2014-06-19 41.580 10,153,888 -11,389 0.17% 422,201,808
2014-06-20 2014-06-18 41.220 10,165,277 -3,333 0.17% 419,015,839
2014-06-19 2014-06-17 41.220 10,168,610 +55,833 0.17% 419,153,226
2014-06-18 2014-06-16 41.490 10,112,777 +52,499 0.17% 419,582,243
2014-06-17 2014-06-13 41.580 10,060,278 -19,444 0.17% 418,309,475
2014-06-16 2014-06-12 43.064 10,079,722 +66,388 0.17% 434,075,706
2014-06-13 2014-06-11 43.615 10,013,334 +65,420 0.17% 436,733,389
2014-06-12 2014-06-10 43.156 9,947,914 +31,039 0.17% 429,312,925
2014-06-11 2014-06-09 42.789 9,916,875 +23,142 0.17% 424,331,077
2014-06-10 2014-06-06 42.513 9,893,733 -19,331 0.17% 420,615,488
2014-06-09 2014-06-05 42.881 9,913,064 +11,163 0.17% 425,078,240
2014-06-06 2014-06-04 43.340 9,901,901 -37,300 0.17% 429,145,598
2014-06-05 2014-06-03 42.972 9,939,201 -29,993 0.17% 427,111,642
2014-06-04 2014-05-30 42.881 9,969,194 +29,677 0.17% 427,485,129
2014-06-03 2014-05-29 42.605 9,939,517 -49,008 0.17% 423,474,579
2014-05-30 2014-05-28 42.605 9,988,525 -1,089 0.17% 425,562,572
2014-05-29 2014-05-27 41.962 9,989,614 -26,683 0.17% 419,188,144
2014-05-28 2014-05-26 41.779 10,016,297 +29,677 0.17% 418,468,405
2014-05-27 2014-05-23 41.411 9,986,620 +41,113 0.17% 413,560,594
2014-05-26 2014-05-22 41.595 9,945,507 +4,084 0.17% 413,684,466
2014-05-23 2014-05-21 41.136 9,941,423 -1,361 0.17% 408,950,412
2014-05-22 2014-05-20 41.228 9,942,784 +12,796 0.17% 409,919,359
2014-05-21 2014-05-19 41.228 9,929,988 +4,901 0.17% 409,391,808
2014-05-20 2014-05-16 41.320 9,925,087 -817 0.17% 410,101,086
2014-05-19 2014-05-15 41.411 9,925,904 -14,430 0.17% 411,046,255
2014-05-16 2014-05-14 41.136 9,940,334 +25,865 0.17% 408,905,615
2014-05-15 2014-05-13 41.136 9,914,469 -12,252 0.17% 407,841,633
2014-05-14 2014-05-12 41.228 9,926,721 -104,823 0.17% 409,257,117
2014-05-13 2014-05-09 40.769 10,031,544 -19,875 0.17% 408,973,187
2014-05-12 2014-05-08 40.769 10,051,419 +53,909 0.17% 409,783,465
2014-05-09 2014-05-07 40.585 9,997,510 +59,082 0.17% 405,749,693
2014-05-08 2014-05-05 41.503 9,938,428 +21,237 0.17% 412,477,453
2014-05-07 2014-05-02 41.779 9,917,191 -8,027 0.17% 414,327,880
2014-05-05 2014-04-30 41.687 9,925,218 -27,771 0.17% 413,751,890
2014-05-02 2014-04-29 41.687 9,952,989 -67,795 0.17% 414,909,578
2014-04-30 2014-04-28 41.320 10,020,784 +5,718 0.17% 414,055,252
2014-04-29 2014-04-25 40.952 10,015,066 +41,112 0.17% 410,140,596
2014-04-28 2014-04-24 41.411 9,973,954 +1,089 0.17% 413,036,076
2014-04-25 2014-04-23 40.952 9,972,865 +76,780 0.17% 408,412,365
2014-04-24 2014-04-22 41.320 9,896,085 +17,697 0.17% 408,902,734
2014-04-23 2014-04-17 41.595 9,878,388 -17,697 0.17% 410,892,643
2014-04-22 2014-04-16 41.503 9,896,085 +4,356 0.17% 410,720,079
2014-04-17 2014-04-15 41.687 9,891,729 +65,889 0.17% 412,355,836
2014-04-16 2014-04-14 42.146 9,825,840 +64,255 0.17% 414,120,240
2014-04-15 2014-04-11 42.789 9,761,585 +7,896 0.17% 417,686,405
2014-04-14 2014-04-10 42.697 9,753,689 -28,044 0.17% 416,452,947
2014-04-11 2014-04-09 42.789 9,781,733 -84,675 0.17% 418,548,514
2014-04-10 2014-04-08 42.054 9,866,408 +54,578 0.17% 414,924,073
2014-04-09 2014-04-07 41.871 9,811,830 -37,845 0.17% 410,826,965
2014-04-08 2014-04-04 41.871 9,849,675 -9,257 0.17% 412,411,557
2014-04-07 2014-04-03 41.779 9,858,932 -6,807 0.17% 411,893,891
2014-04-04 2014-04-02 41.044 9,865,739 -7,079 0.17% 404,931,189
2014-04-03 2014-04-01 40.493 9,872,818 -35,394 0.17% 399,782,523
2014-04-02 2014-03-31 40.585 9,908,212 +28,206 0.17% 402,125,527
2014-04-01 2014-03-28 39.851 9,880,006 +113,808 0.17% 393,723,214
2014-03-31 2014-03-27 40.310 9,766,198 +154,648 0.17% 393,671,639
2014-03-28 2014-03-26 42.972 9,611,550 +15,247 0.17% 413,031,682
2014-03-27 2014-03-25 42.605 9,596,303 +14,975 0.17% 408,851,896
2014-03-26 2014-03-24 42.054 9,581,328 +77,052 0.17% 402,935,256
2014-03-25 2014-03-21 42.054 9,504,276 +20,692 0.17% 399,694,895
2014-03-24 2014-03-20 41.687 9,483,584 +55,543 0.16% 395,341,523
2014-03-21 2014-03-19 42.238 9,428,041 +36,211 0.16% 398,220,284
2014-03-20 2014-03-18 42.513 9,391,830 +16,881 0.16% 399,277,923
2014-03-19 2014-03-17 42.330 9,374,949 +2,450 0.16% 396,838,613
2014-03-18 2014-03-14 42.146 9,372,499 +28,316 0.16% 395,013,712
2014-03-17 2014-03-13 42.238 9,344,183 +48,736 0.16% 394,678,301
2014-03-14 2014-03-12 42.330 9,295,447 +44,652 0.16% 393,473,318
2014-03-13 2014-03-11 42.881 9,250,795 +10,618 0.16% 396,679,741
2014-03-12 2014-03-10 42.881 9,240,177 +11,436 0.16% 396,224,435
2014-03-11 2014-03-07 43.248 9,228,741 -1,634 0.16% 399,123,637
2014-03-10 2014-03-06 43.707 9,230,375 -7,351 0.16% 403,432,035
2014-03-07 2014-03-05 43.156 9,237,726 +7,079 0.16% 398,663,998
2014-03-06 2014-03-04 43.156 9,230,647 +4,628 0.16% 398,358,496
2014-03-05 2014-03-03 42.697 9,226,019 +30,462 0.16% 393,923,038
2014-03-04 2014-02-28 43.248 9,195,557 +31,583 0.16% 397,688,499
2014-03-03 2014-02-27 43.982 9,163,974 +7,078 0.16% 403,054,194
2014-02-28 2014-02-26 43.432 9,156,896 +5,718 0.16% 397,698,091
2014-02-27 2014-02-25 43.891 9,151,178 +64,800 0.16% 401,651,121
2014-02-26 2014-02-24 43.891 9,086,378 +1,906 0.16% 398,807,007
2014-02-25 2014-02-21 44.533 9,084,472 +4,356 0.16% 404,562,396
2014-02-24 2014-02-20 44.350 9,080,116 +7,351 0.16% 402,700,910
2014-02-21 2014-02-19 44.809 9,072,765 +7,351 0.16% 406,540,266
2014-02-20 2014-02-18 43.982 9,065,414 +20,148 0.16% 398,719,282
2014-02-19 2014-02-17 44.166 9,045,266 -5,717 0.16% 399,494,222
2014-02-18 2014-02-14 43.707 9,050,983 -1,362 0.16% 395,591,349
2014-02-17 2014-02-13 43.432 9,052,345 +12,525 0.16% 393,157,280
2014-02-14 2014-02-12 43.615 9,039,820 +35,939 0.16% 394,273,398
2014-02-13 2014-02-11 43.248 9,003,881 +14,158 0.16% 389,398,915
2014-02-12 2014-02-10 43.064 8,989,723 -3,812 0.16% 387,135,713
2014-02-11 2014-02-07 42.422 8,993,535 +54,454 0.16% 381,519,278
2014-02-10 2014-02-06 42.422 8,939,081 +35,939 0.16% 379,209,258
2014-02-07 2014-02-05 42.513 8,903,142 +21,509 0.15% 378,502,171
2014-02-06 2014-02-04 42.422 8,881,633 +33,729 0.15% 376,772,227
2014-02-05 2014-01-30 43.340 8,847,904 +34,850 0.15% 383,465,665
2014-02-04 2014-01-28 43.615 8,813,054 +70,245 0.15% 384,382,958
2014-01-29 2014-01-27 43.799 8,742,809 -18,787 0.15% 382,924,764
2014-01-28 2014-01-24 44.258 8,761,596 +9,530 0.15% 387,770,124
2014-01-27 2014-01-23 44.625 8,752,066 +15,791 0.15% 390,562,855
2014-01-24 2014-01-22 45.360 8,736,275 -19,331 0.15% 396,275,597
2014-01-22 2014-01-20 44.625 8,755,606 -3,267 0.15% 390,720,828
2014-01-21 2014-01-17 44.809 8,758,873 -9,529 0.15% 392,475,123
2014-01-20 2014-01-16 44.442 8,768,402 +18,242 0.15% 389,681,598
2014-01-17 2014-01-15 44.625 8,750,160 -1,634 0.15% 390,477,799
2014-01-16 2014-01-14 44.533 8,751,794 +1,361 0.15% 389,747,115
2014-01-15 2014-01-13 44.625 8,750,433 +11,436 0.15% 390,489,982
2014-01-14 2014-01-10 44.625 8,738,997 -13,069 0.15% 389,979,648
2014-01-13 2014-01-09 44.350 8,752,066 +8,985 0.15% 388,151,973
2014-01-10 2014-01-08 44.258 8,743,081 +43,835 0.15% 386,950,688
2014-01-09 2014-01-07 44.258 8,699,246 +28,860 0.15% 385,010,642
2014-01-08 2014-01-06 44.350 8,670,386 +23,960 0.15% 384,529,485
2014-01-07 2014-01-03 44.809 8,646,426 -14,158 0.15% 387,436,501
2014-01-06 2014-01-02 45.452 8,660,584 -273 0.15% 393,637,496
2014-01-03 2013-12-31 45.635 8,660,857 +26,312 0.15% 395,240,409
2014-01-02 2013-12-27 45.727 8,634,545 +5,173 0.15% 394,832,491
2013-12-30 2013-12-24 45.635 8,629,372 +13,886 0.15% 393,803,583
2013-12-27 2013-12-20 44.993 8,615,486 +28,044 0.15% 387,632,288
2013-12-23 2013-12-19 45.084 8,587,442 +25,048 0.15% 387,159,029
2013-12-20 2013-12-18 44.993 8,562,394 +66,161 0.15% 385,243,546
2013-12-19 2013-12-17 45.084 8,496,233 +56,632 0.15% 383,046,933
2013-12-18 2013-12-16 45.360 8,439,601 +21,509 0.15% 382,818,526
2013-12-17 2013-12-13 45.452 8,418,092 +55,815 0.15% 382,615,844
2013-12-16 2013-12-12 45.268 8,362,277 +94,204 0.15% 378,543,290
2013-12-13 2013-12-11 45.819 8,268,073 +104,551 0.14% 378,833,984
2013-12-12 2013-12-10 46.829 8,163,522 +20,420 0.14% 382,289,022
2013-12-11 2013-12-09 47.104 8,143,102 +12,797 0.14% 383,575,909
2013-12-10 2013-12-06 46.921 8,130,305 +58,537 0.14% 381,480,042
2013-12-09 2013-12-05 47.196 8,071,768 +28,588 0.14% 380,956,926
2013-12-06 2013-12-04 47.655 8,043,180 +14,703 0.14% 383,300,362
2013-12-05 2013-12-03 48.114 8,028,477 +7,623 0.14% 386,285,617
2013-12-04 2013-12-02 48.665 8,020,854 +8,800 0.14% 390,337,759
2013-12-03 2013-11-29 48.114 8,012,054 +545 0.14% 385,495,434
2013-12-02 2013-11-28 47.931 8,011,509 -32,945 0.14% 383,997,955
2013-11-29 2013-11-27 47.839 8,044,454 +14,430 0.14% 384,838,381
2013-11-28 2013-11-26 48.482 8,030,024 -42,114 0.14% 389,309,363
2013-11-27 2013-11-25 48.206 8,072,138 -18,242 0.14% 389,127,537
2013-11-26 2013-11-22 48.114 8,090,380 -66,706 0.14% 389,264,045
2013-11-25 2013-11-21 47.747 8,157,086 -30,766 0.14% 389,477,585
2013-11-22 2013-11-20 48.298 8,187,852 -54,726 0.14% 395,457,495
2013-11-21 2013-11-19 47.380 8,242,578 -71,062 0.14% 390,532,202
2013-11-20 2013-11-18 47.564 8,313,640 -127,944 0.14% 395,425,851
2013-11-19 2013-11-15 46.645 8,441,584 -38,390 0.15% 393,760,132
2013-11-18 2013-11-14 46.553 8,479,974 -27,499 0.15% 394,772,201
2013-11-15 2013-11-13 46.186 8,507,473 -43,562 0.15% 392,927,702
2013-11-14 2013-11-12 45.727 8,551,035 -33,489 0.15% 391,013,823
2013-11-13 2013-11-11 45.819 8,584,524 +41,929 0.15% 393,333,420
2013-11-12 2013-11-08 45.268 8,542,595 +22,598 0.15% 386,705,919
2013-11-11 2013-11-07 45.268 8,519,997 +36,484 0.15% 385,682,954
2013-11-08 2013-11-06 45.819 8,483,513 +17,970 0.15% 388,705,207
2013-11-07 2013-11-05 45.819 8,465,543 +7,079 0.15% 387,881,842
2013-11-06 2013-11-04 46.370 8,458,464 +816 0.15% 392,217,500
2013-11-05 2013-11-01 46.186 8,457,648 +817 0.15% 390,626,475
2013-11-04 2013-10-31 46.462 8,456,831 -28,806 0.15% 392,918,296
2013-11-01 2013-10-30 46.553 8,485,637 -40,840 0.15% 395,035,834
2013-10-31 2013-10-29 45.727 8,526,477 +2,178 0.15% 389,890,857
2013-10-30 2013-10-28 45.176 8,524,299 +23,415 0.15% 385,094,983
2013-10-29 2013-10-25 45.452 8,500,884 +7,352 0.15% 386,378,874
2013-10-28 2013-10-24 45.635 8,493,532 +24,776 0.15% 387,604,490
2013-10-25 2013-10-23 45.911 8,468,756 -3,049 0.15% 388,806,671
2013-10-24 2013-10-22 46.278 8,471,805 -6,807 0.15% 392,058,226
2013-10-23 2013-10-21 46.370 8,478,612 -11,980 0.15% 393,151,759
2013-10-22 2013-10-18 46.462 8,490,592 -34,033 0.15% 394,486,888
2013-10-21 2013-10-17 45.911 8,524,625 +10,346 0.15% 391,371,657
2013-10-18 2013-10-16 46.094 8,514,279 -8,441 0.15% 392,460,251
2013-10-17 2013-10-15 46.370 8,522,720 +1,906 0.15% 395,197,039
2013-10-16 2013-10-11 46.186 8,520,814 -8,440 0.15% 393,543,871
2013-10-15 2013-10-10 46.003 8,529,254 +14,430 0.15% 392,367,346
2013-10-11 2013-10-09 46.003 8,514,824 -7,351 0.15% 391,703,529
2013-10-10 2013-10-08 45.911 8,522,175 +4,901 0.15% 391,259,176
2013-10-09 2013-10-07 45.360 8,517,274 +6,807 0.15% 386,341,757
2013-10-08 2013-10-04 45.635 8,510,467 +5,717 0.15% 388,377,323
2013-10-07 2013-10-03 45.452 8,504,750 -28,316 0.15% 386,554,590
2013-10-04 2013-10-02 45.543 8,533,066 +12,307 0.15% 388,625,116
2013-10-03 2013-09-30 45.727 8,520,759 +10,346 0.15% 389,629,390
2013-10-02 2013-09-27 46.186 8,510,413 +5,173 0.15% 393,063,489
2013-09-30 2013-09-26 46.186 8,505,240 -2,995 0.15% 392,824,568
2013-09-27 2013-09-25 46.186 8,508,235 -3,812 0.15% 392,962,895
2013-09-26 2013-09-24 46.094 8,512,047 -18,786 0.15% 392,357,369
2013-09-25 2013-09-23 46.186 8,530,833 -13,940 0.15% 394,006,611
2013-09-24 2013-09-19 46.278 8,544,773 -4,629 0.15% 395,435,040
2013-09-23 2013-09-18 45.635 8,549,402 -1,361 0.15% 390,154,132
2013-09-19 2013-09-17 45.727 8,550,763 +3,812 0.15% 391,001,385
2013-09-18 2013-09-16 45.727 8,546,951 -2,723 0.15% 390,827,073
2013-09-17 2013-09-13 45.635 8,549,674 -2,723 0.15% 390,166,545
2013-09-16 2013-09-12 45.635 8,552,397 -24,357 0.15% 390,290,809
2013-09-13 2013-09-11 48.035 8,576,754 +15,247 0.15% 411,986,093
2013-09-12 2013-09-10 47.566 8,561,507 +210,246 0.15% 407,237,551
2013-09-11 2013-09-09 47.378 8,351,261 +34,907 0.15% 395,669,958
2013-09-10 2013-09-06 47.941 8,316,354 -40,503 0.15% 398,697,497
2013-09-09 2013-09-05 47.566 8,356,857 -67,950 0.15% 397,503,147
2013-09-06 2013-09-04 47.097 8,424,807 -17,321 0.15% 396,783,240
2013-09-05 2013-09-03 46.816 8,442,128 -32,055 0.15% 395,222,918
2013-09-04 2013-09-02 46.253 8,474,183 +33,277 0.15% 391,953,367
2013-09-03 2013-08-30 45.877 8,440,906 +37,306 0.15% 387,246,557
2013-09-02 2013-08-29 45.971 8,403,600 -11,192 0.15% 386,323,471
2013-08-30 2013-08-28 45.596 8,414,792 -7,727 0.15% 383,680,119
2013-08-29 2013-08-27 45.877 8,422,519 -1,599 0.15% 386,403,009
2013-08-28 2013-08-26 45.877 8,424,118 +13,057 0.15% 386,476,367
2013-08-27 2013-08-23 45.877 8,411,061 +31,177 0.15% 385,877,346
2013-08-26 2013-08-22 45.784 8,379,884 +21,851 0.15% 383,660,837
2013-08-23 2013-08-21 45.502 8,358,033 +34,374 0.15% 380,308,001
2013-08-22 2013-08-20 46.065 8,323,659 +1,866 0.15% 383,429,403
2013-08-21 2013-08-19 46.628 8,321,793 +9,859 0.15% 388,027,887
2013-08-20 2013-08-16 46.816 8,311,934 -6,662 0.15% 389,127,813
2013-08-19 2013-08-15 46.909 8,318,596 -9,593 0.15% 390,220,139
2013-08-16 2013-08-13 47.097 8,328,189 +31,977 0.15% 392,232,821
2013-08-15 2013-08-12 47.191 8,296,212 +9,593 0.15% 391,505,140
2013-08-13 2013-08-09 46.816 8,286,619 +5,596 0.15% 387,942,677
2013-08-12 2013-08-08 46.628 8,281,023 +2,132 0.15% 386,126,867
2013-08-09 2013-08-07 46.346 8,278,891 +6,395 0.15% 383,697,311
2013-08-08 2013-08-06 46.722 8,272,496 -10,659 0.15% 386,505,386
2013-08-07 2013-08-05 47.097 8,283,155 +4,796 0.15% 390,111,854
2013-08-06 2013-08-02 47.003 8,278,359 -266 0.15% 389,109,311
2013-08-05 2013-08-01 46.909 8,278,625 -30,378 0.15% 388,345,124
2013-08-02 2013-07-31 45.690 8,309,003 -2,696 0.15% 379,636,113
2013-08-01 2013-07-30 45.877 8,311,699 +2,131 0.15% 381,318,879
2013-07-31 2013-07-29 45.784 8,309,568 -15,988 0.15% 380,441,521
2013-07-30 2013-07-26 45.877 8,325,556 +9,327 0.15% 381,954,602
2013-07-29 2013-07-25 45.784 8,316,229 +12,257 0.15% 380,746,486
2013-07-26 2013-07-24 46.065 8,303,972 -5,329 0.15% 382,522,521
2013-07-25 2013-07-23 45.408 8,309,301 +19,186 0.15% 377,311,024
2013-07-24 2013-07-22 45.127 8,290,115 +2,931 0.15% 374,106,516
2013-07-23 2013-07-19 45.221 8,287,184 +24,515 0.15% 374,751,743
2013-07-22 2013-07-18 45.314 8,262,669 +18,387 0.15% 374,418,352
2013-07-19 2013-07-17 45.784 8,244,282 +3,997 0.15% 377,452,497
2013-07-18 2013-07-16 45.784 8,240,285 +2,665 0.15% 377,269,500
2013-07-17 2013-07-15 45.690 8,237,620 -34,109 0.15% 376,374,643
2013-07-16 2013-07-12 45.596 8,271,729 -2,132 0.15% 377,157,031
2013-07-15 2013-07-11 45.596 8,273,861 -16,521 0.15% 377,254,242
2013-07-12 2013-07-10 44.564 8,290,382 -9,859 0.15% 369,451,806
2013-07-11 2013-07-09 43.813 8,300,241 +18,919 0.15% 363,661,415
2013-07-10 2013-07-08 43.907 8,281,322 +37,306 0.15% 363,609,454
2013-07-09 2013-07-05 44.752 8,244,016 -4,796 0.15% 368,932,442
2013-07-08 2013-07-04 44.189 8,248,812 +2,664 0.15% 364,503,711
2013-07-05 2013-07-03 43.720 8,246,148 +53,828 0.15% 360,517,776
2013-07-04 2013-07-02 44.845 8,192,320 +5,532 0.15% 367,387,560
2013-07-03 2013-06-28 44.752 8,186,788 -7,462 0.15% 366,371,401
2013-07-02 2013-06-27 44.282 8,194,250 +88,202 0.15% 362,861,465
2013-06-28 2013-06-26 44.095 8,106,048 +53,295 0.14% 357,434,666
2013-06-27 2013-06-25 43.344 8,052,753 +47,165 0.14% 349,040,639
2013-06-26 2013-06-24 44.095 8,005,588 +43,701 0.14% 353,004,901
2013-06-25 2013-06-21 44.939 7,961,887 +60,756 0.14% 357,800,682
2013-06-24 2013-06-20 45.127 7,901,131 +20,518 0.14% 356,552,906
2013-06-21 2013-06-19 46.065 7,880,613 +26,381 0.14% 363,020,487
2013-06-20 2013-06-18 46.722 7,854,232 -24,782 0.14% 366,963,365
2013-06-19 2013-06-17 46.440 7,879,014 +13,057 0.14% 365,903,626
2013-06-18 2013-06-14 45.784 7,865,957 +17,587 0.14% 360,131,435
2013-06-17 2013-06-13 45.502 7,848,370 +12,258 0.14% 357,117,267
2013-06-14 2013-06-11 46.346 7,836,112 +22,117 0.14% 363,176,070
2013-06-13 2013-06-10 46.909 7,813,995 -4,264 0.14% 366,549,621
2013-06-11 2013-06-07 46.816 7,818,259 +11,459 0.14% 366,016,143
2013-06-10 2013-06-06 47.003 7,806,800 +9,060 0.14% 366,944,532
2013-06-07 2013-06-05 47.285 7,797,740 +6,928 0.14% 368,713,406
2013-06-06 2013-06-04 47.848 7,790,812 +9,326 0.14% 372,771,363
2013-06-05 2013-06-03 47.848 7,781,486 +40,238 0.14% 372,325,137
2013-06-04 2013-05-31 48.598 7,741,248 +36,773 0.14% 376,210,041
2013-06-03 2013-05-30 49.536 7,704,475 +26,647 0.14% 381,651,184
2013-05-31 2013-05-29 52.559 7,677,828 +23,716 0.14% 403,540,753
2013-05-30 2013-05-28 53.233 7,654,112 +219,488 0.14% 407,451,877
2013-05-29 2013-05-27 53.426 7,434,624 -21,815 0.14% 397,199,206
2013-05-28 2013-05-24 52.270 7,456,439 -25,192 0.14% 389,751,395
2013-05-27 2013-05-23 52.367 7,481,631 +89,339 0.14% 391,788,391
2013-05-24 2013-05-22 53.233 7,392,292 -29,087 0.13% 393,514,395
2013-05-23 2013-05-21 52.944 7,421,379 +38,177 0.14% 392,919,588
2013-05-22 2013-05-20 53.618 7,383,202 -2,078 0.13% 395,873,403
2013-05-21 2013-05-16 52.944 7,385,280 -5,713 0.13% 391,008,352
2013-05-20 2013-05-15 53.426 7,390,993 -12,466 0.13% 394,868,194
2013-05-16 2013-05-14 53.233 7,403,459 -18,959 0.13% 394,108,849
2013-05-15 2013-05-13 53.522 7,422,418 -12,206 0.14% 397,261,592
2013-05-14 2013-05-10 53.811 7,434,624 -100,507 0.14% 400,061,903
2013-05-13 2013-05-09 53.137 7,535,131 -26,490 0.14% 400,392,804
2013-05-10 2013-05-08 53.426 7,561,621 -25,191 0.14% 403,984,096
2013-05-09 2013-05-07 53.137 7,586,812 -170,108 0.14% 403,138,968
2013-05-08 2013-05-06 51.885 7,756,920 -22,595 0.14% 402,470,874
2013-05-07 2013-05-03 51.693 7,779,515 -87,002 0.14% 402,145,476
2013-05-06 2013-05-02 51.500 7,866,517 -36,618 0.14% 405,128,361
2013-05-03 2013-04-30 51.404 7,903,135 -52,981 0.14% 406,253,426
2013-05-02 2013-04-29 51.212 7,956,116 -11,946 0.14% 407,445,117
2013-04-30 2013-04-26 50.827 7,968,062 -58,434 0.15% 404,988,794
2013-04-29 2013-04-25 50.056 8,026,496 +10,907 0.15% 401,777,596
2013-04-26 2013-04-24 50.249 8,015,589 -55,837 0.15% 402,774,830
2013-04-25 2013-04-23 49.286 8,071,426 -11,427 0.15% 397,810,837
2013-04-24 2013-04-22 49.383 8,082,853 -11,167 0.15% 399,152,106
2013-04-23 2013-04-19 49.383 8,094,020 -9,609 0.15% 399,703,561
2013-04-22 2013-04-18 48.709 8,103,629 -63,369 0.15% 394,717,558
2013-04-19 2013-04-17 48.709 8,166,998 +1,501 0.15% 397,804,183
2013-04-18 2013-04-16 49.190 8,165,497 +17,920 0.15% 401,661,220
2013-04-17 2013-04-15 49.575 8,147,577 -2,857 0.15% 403,916,953
2013-04-16 2013-04-12 49.671 8,150,434 -7,791 0.15% 404,843,169
2013-04-15 2013-04-11 49.286 8,158,225 +18,699 0.15% 402,088,839
2013-04-12 2013-04-10 49.768 8,139,526 -9,090 0.15% 405,084,883
2013-04-11 2013-04-09 49.094 8,148,616 -12,206 0.15% 400,046,438
2013-04-10 2013-04-08 48.420 8,160,822 -17,141 0.15% 395,146,618
2013-04-09 2013-04-05 48.901 8,177,963 +34,801 0.15% 399,912,734
2013-04-08 2013-04-03 49.864 8,143,162 -2,337 0.15% 406,049,718
2013-04-05 2013-04-02 49.960 8,145,499 -7,272 0.15% 406,950,355
2013-04-03 2013-03-28 49.864 8,152,771 +70,402 0.15% 406,528,860
2013-04-02 2013-03-27 49.960 8,082,369 +91,677 0.15% 403,796,371
2013-03-28 2013-03-26 51.500 7,990,692 -3,636 0.15% 411,523,416
2013-03-27 2013-03-25 51.115 7,994,328 -7,791 0.15% 408,632,461
2013-03-26 2013-03-22 50.538 8,002,119 +25,191 0.15% 404,408,884
2013-03-25 2013-03-21 50.730 7,976,928 +113,752 0.15% 404,671,544
2013-03-22 2013-03-20 51.019 7,863,176 -29,087 0.14% 401,171,660
2013-03-21 2013-03-19 50.634 7,892,263 +1,558 0.14% 399,616,740
2013-03-20 2013-03-18 50.441 7,890,705 -11,167 0.14% 398,018,697
2013-03-19 2013-03-15 50.923 7,901,872 +10,907 0.14% 402,385,240
2013-03-18 2013-03-14 51.982 7,890,965 -71,159 0.14% 410,185,455
2013-03-15 2013-03-13 51.115 7,962,124 -51,163 0.14% 406,986,344
2013-03-14 2013-03-12 51.308 8,013,287 -8,738 0.15% 411,144,311
2013-03-13 2013-03-11 51.789 8,022,025 -128,127 0.15% 415,453,733
2013-03-12 2013-03-08 50.827 8,150,152 -2,337 0.15% 414,243,793
2013-03-11 2013-03-07 50.153 8,152,489 +8,310 0.15% 408,869,132
2013-03-08 2013-03-06 50.441 8,144,179 +3,117 0.15% 410,804,296
2013-03-07 2013-03-05 49.960 8,141,062 +9,868 0.15% 406,728,682
2013-03-06 2013-03-04 50.056 8,131,194 +8,831 0.15% 407,018,403
2013-03-05 2013-03-01 50.634 8,122,363 -15,063 0.15% 411,267,620
2013-03-04 2013-02-28 50.345 8,137,426 -35,580 0.15% 409,680,337
2013-03-01 2013-02-27 48.805 8,173,006 +53,759 0.15% 398,883,577
2013-02-28 2013-02-26 49.094 8,119,247 +12,985 0.15% 398,604,602
2013-02-27 2013-02-25 49.864 8,106,262 -12,466 0.15% 404,209,741
2013-02-26 2013-02-22 49.768 8,118,728 +9,090 0.15% 404,049,816
2013-02-25 2013-02-21 50.056 8,109,638 -4,983 0.15% 405,939,387
2013-02-22 2013-02-20 50.923 8,114,621 +28,357 0.15% 413,219,009
2013-02-21 2013-02-19 50.923 8,086,264 +34,281 0.15% 411,774,992
2013-02-20 2013-02-18 51.597 8,051,983 +10,388 0.15% 415,455,027
2013-02-19 2013-02-15 51.885 8,041,595 -7,531 0.15% 417,241,349
2013-02-18 2013-02-14 51.500 8,049,126 -8,830 0.15% 414,532,788
2013-02-15 2013-02-08 51.693 8,057,956 -9,350 0.15% 416,538,891
2013-02-14 2013-02-07 51.212 8,067,306 -28,567 0.15% 413,139,331
2013-02-08 2013-02-06 51.212 8,095,873 +12,466 0.15% 414,602,291
2013-02-07 2013-02-05 50.730 8,083,407 -19,738 0.15% 410,073,250
2013-02-06 2013-02-04 51.885 8,103,145 +25,191 0.15% 420,434,895
2013-02-05 2013-02-01 51.693 8,077,954 +5,714 0.15% 417,572,645
2013-02-04 2013-01-31 51.500 8,072,240 -7,272 0.15% 415,723,167
2013-02-01 2013-01-30 51.404 8,079,512 -10,388 0.15% 415,319,924
2013-01-31 2013-01-29 51.500 8,089,900 -53,500 0.15% 416,632,663
2013-01-30 2013-01-28 51.308 8,143,400 -44,150 0.15% 417,820,126
2013-01-29 2013-01-25 50.923 8,187,550 -31,424 0.15% 416,932,756
2013-01-28 2013-01-24 51.019 8,218,974 +56,110 0.15% 419,324,131
2013-01-25 2013-01-23 51.308 8,162,864 -57,914 0.15% 418,818,781
2013-01-24 2013-01-22 50.345 8,220,778 +47,526 0.15% 413,876,710
2013-01-23 2013-01-21 50.056 8,173,252 -2,597 0.15% 409,123,675
2013-01-22 2013-01-18 49.960 8,175,849 -30,386 0.15% 408,466,645
2013-01-21 2013-01-17 49.094 8,206,235 -4,155 0.15% 402,875,173
2013-01-18 2013-01-16 49.671 8,210,390 -21,296 0.15% 407,821,265
2013-01-17 2013-01-15 49.864 8,231,686 +48,825 0.15% 410,463,869
2013-01-16 2013-01-14 49.575 8,182,861 -206,727 0.15% 405,666,161
2013-01-15 2013-01-11 48.035 8,389,588 +43,371 0.15% 402,993,052
2013-01-14 2013-01-10 48.035 8,346,217 -3,116 0.15% 400,909,730
2013-01-11 2013-01-09 47.746 8,349,333 +15,842 0.15% 398,648,228
2013-01-10 2013-01-08 47.746 8,333,491 -13,505 0.15% 397,891,834
2013-01-09 2013-01-07 47.842 8,346,996 -14,024 0.15% 399,340,147
2013-01-08 2013-01-04 47.842 8,361,020 -7,012 0.15% 400,011,088
2013-01-07 2013-01-03 47.746 8,368,032 +39,475 0.15% 399,541,033
2013-01-04 2013-01-02 47.265 8,328,557 -37,917 0.15% 393,647,623
2013-01-03 2012-12-31 46.398 8,366,474 +48,305 0.15% 388,191,376
2013-01-02 2012-12-27 46.110 8,318,169 +8,311 0.15% 383,547,920
2012-12-28 2012-12-24 46.110 8,309,858 -2,337 0.15% 383,164,703
2012-12-27 2012-12-20 46.591 8,312,195 +90,378 0.15% 387,273,217
2012-12-21 2012-12-19 46.976 8,221,817 -82,847 0.15% 386,228,224
2012-12-20 2012-12-18 46.687 8,304,664 -5,194 0.15% 387,721,767
2012-12-19 2012-12-17 46.880 8,309,858 -26,490 0.15% 389,564,113
2012-12-18 2012-12-14 46.880 8,336,348 -73,497 0.15% 390,805,958
2012-12-17 2012-12-13 46.206 8,409,845 -43,631 0.15% 388,584,620
2012-12-14 2012-12-12 45.917 8,453,476 +20,517 0.15% 388,159,377
2012-12-13 2012-12-11 45.628 8,432,959 +52,980 0.15% 384,781,966
2012-12-12 2012-12-10 45.917 8,379,979 +19,998 0.15% 384,784,605
2012-12-11 2012-12-07 46.206 8,359,981 +34,541 0.15% 386,280,608
2012-12-10 2012-12-06 46.687 8,325,440 -56,616 0.15% 388,691,741
2012-12-07 2012-12-05 46.398 8,382,056 -33,762 0.15% 388,914,357
2012-12-06 2012-12-04 45.821 8,415,818 +30,905 0.15% 385,620,103
2012-12-05 2012-12-03 45.725 8,384,913 +6,752 0.15% 383,396,858
2012-12-04 2012-11-30 45.821 8,378,161 +4,155 0.15% 383,894,627
2012-12-03 2012-11-29 46.302 8,374,006 +14,804 0.15% 387,734,748
2012-11-30 2012-11-28 45.628 8,359,202 +46,487 0.15% 381,416,556
2012-11-29 2012-11-27 46.206 8,312,715 -33,242 0.15% 384,096,639
2012-11-28 2012-11-26 46.591 8,345,957 -19,218 0.15% 388,846,222
2012-11-27 2012-11-23 46.398 8,365,175 -49,345 0.15% 388,131,104
2012-11-26 2012-11-22 46.013 8,414,520 -25,451 0.15% 387,180,630
2012-11-23 2012-11-21 45.532 8,439,971 +1,558 0.15% 384,289,461
2012-11-22 2012-11-20 45.340 8,438,413 -8,570 0.15% 382,593,919
2012-11-21 2012-11-19 45.243 8,446,983 +5,194 0.15% 382,169,353
2012-11-20 2012-11-16 45.051 8,441,789 +68,563 0.15% 380,309,107
2012-11-19 2012-11-15 45.340 8,373,226 +12,466 0.15% 379,638,369
2012-11-16 2012-11-14 45.628 8,360,760 -4,935 0.15% 381,487,645
2012-11-15 2012-11-13 45.340 8,365,695 +13,765 0.15% 379,296,917
2012-11-14 2012-11-12 45.628 8,351,930 +11,427 0.15% 381,084,747
2012-11-13 2012-11-09 45.532 8,340,503 -59,214 0.15% 379,760,476
2012-11-12 2012-11-08 45.725 8,399,717 +12,726 0.15% 384,073,765
2012-11-09 2012-11-07 46.206 8,386,991 -18,699 0.15% 387,528,630
2012-11-08 2012-11-06 46.302 8,405,690 -8,310 0.15% 389,201,786
2012-11-07 2012-11-05 46.206 8,414,000 +2,077 0.15% 388,776,606
2012-11-06 2012-11-02 46.591 8,411,923 -98,688 0.15% 391,919,642
2012-11-05 2012-11-01 46.110 8,510,611 -23,374 0.15% 392,421,355
2012-11-02 2012-10-31 45.917 8,533,985 -7,532 0.16% 391,856,119
2012-11-01 2012-10-30 45.340 8,541,517 +23,894 0.16% 387,268,609
2012-10-31 2012-10-29 45.147 8,517,623 +85,443 0.16% 384,545,413
2012-10-30 2012-10-26 46.013 8,432,180 +98,169 0.15% 387,993,227
2012-10-29 2012-10-25 47.072 8,334,011 +1,818 0.15% 392,300,903
2012-10-26 2012-10-24 46.880 8,332,193 +64,408 0.15% 390,611,173
2012-10-25 2012-10-22 46.206 8,267,785 +43,371 0.15% 382,020,607
2012-10-24 2012-10-19 46.110 8,224,414 +27,788 0.15% 379,224,909
2012-10-22 2012-10-18 46.110 8,196,626 +82,847 0.15% 377,943,614
2012-10-19 2012-10-17 46.495 8,113,779 +12,466 0.15% 377,247,773
2012-10-18 2012-10-16 46.398 8,101,313 -41,034 0.15% 375,888,318
2012-10-17 2012-10-15 46.398 8,142,347 +20,777 0.15% 377,792,232
2012-10-16 2012-10-12 46.398 8,121,570 +34,800 0.15% 376,828,212
2012-10-15 2012-10-11 46.687 8,086,770 +79,730 0.15% 377,548,900
2012-10-12 2012-10-10 47.169 8,007,040 +22,595 0.15% 377,680,408
2012-10-11 2012-10-09 47.457 7,984,445 +3,376 0.15% 378,920,439
2012-10-10 2012-10-08 47.650 7,981,069 -260 0.15% 380,296,776
2012-10-09 2012-10-05 47.939 7,981,329 +3,896 0.15% 382,614,069
2012-10-08 2012-10-04 47.650 7,977,433 -29,087 0.15% 380,123,521
2012-10-05 2012-10-03 47.554 8,006,520 -15,842 0.15% 380,738,786
2012-10-04 2012-09-28 47.457 8,022,362 -62,070 0.15% 380,719,879
2012-10-03 2012-09-27 47.265 8,084,432 -45,968 0.15% 382,109,103
2012-09-28 2012-09-26 46.495 8,130,400 -2,597 0.15% 378,020,561
2012-09-27 2012-09-25 46.687 8,132,997 +8,310 0.15% 379,707,110
2012-09-26 2012-09-24 46.687 8,124,687 +3,376 0.15% 379,319,139
2012-09-25 2012-09-21 46.783 8,121,311 -16,881 0.15% 379,943,300
2012-09-24 2012-09-20 46.495 8,138,192 +35,840 0.15% 378,382,848
2012-09-21 2012-09-19 46.880 8,102,352 -23,893 0.15% 379,836,283
2012-09-20 2012-09-18 46.495 8,126,245 +2,597 0.15% 377,827,376
2012-09-19 2012-09-17 46.495 8,123,648 +2,857 0.15% 377,706,629
2012-09-18 2012-09-14 46.206 8,120,791 -2,857 0.15% 375,228,615
2012-09-17 2012-09-13 46.206 8,123,648 -23,114 0.15% 375,360,625
2012-09-14 2012-09-12 46.398 8,146,762 -23,114 0.15% 377,997,081
2012-09-13 2012-09-11 45.917 8,169,876 +5,973 0.15% 375,137,278
2012-09-12 2012-09-10 46.110 8,163,903 -1,558 0.15% 376,434,768
2012-09-11 2012-09-07 45.628 8,165,461 -12,725 0.15% 372,576,475
2012-09-10 2012-09-06 45.051 8,178,186 +38,956 0.15% 368,433,588
2012-09-07 2012-09-05 48.145 8,139,230 -2,857 0.15% 391,866,984
2012-09-06 2012-09-04 48.342 8,142,087 +192,663 0.15% 393,607,826
2012-09-05 2012-09-03 48.539 7,949,424 +37,833 0.15% 385,859,392
2012-09-04 2012-08-31 48.342 7,911,591 +14,728 0.15% 382,465,102
2012-09-03 2012-08-30 48.342 7,896,863 +17,266 0.15% 381,753,116
2012-08-31 2012-08-29 48.736 7,879,597 +20,567 0.15% 384,021,641
2012-08-30 2012-08-28 48.539 7,859,030 +4,063 0.15% 381,471,731
2012-08-29 2012-08-27 48.047 7,854,967 -19,552 0.15% 377,407,635
2012-08-28 2012-08-24 48.441 7,874,519 +93,442 0.15% 381,448,255
2012-08-27 2012-08-23 49.032 7,781,077 -30,216 0.14% 381,518,455
2012-08-24 2012-08-22 48.145 7,811,293 -8,125 0.15% 376,078,306
2012-08-23 2012-08-21 48.638 7,819,418 -1,524 0.15% 380,318,869
2012-08-22 2012-08-20 48.539 7,820,942 -58,655 0.15% 379,622,967
2012-08-21 2012-08-17 48.145 7,879,597 -82,269 0.15% 379,366,834
2012-08-20 2012-08-16 47.752 7,961,866 +85,316 0.15% 380,192,108
2012-08-17 2012-08-15 47.456 7,876,550 +89,633 0.15% 373,791,625
2012-08-16 2012-08-14 48.835 7,786,917 -30,216 0.15% 380,271,446
2012-08-15 2012-08-13 47.850 7,817,133 -10,434 0.15% 374,050,522
2012-08-14 2012-08-10 47.949 7,827,567 -52,561 0.15% 375,320,468
2012-08-13 2012-08-09 47.850 7,880,128 +254 0.15% 377,064,838
2012-08-10 2012-08-08 47.653 7,879,874 -58,604 0.15% 375,501,027
2012-08-09 2012-08-07 47.259 7,938,478 -26,915 0.15% 375,167,300
2012-08-08 2012-08-06 47.161 7,965,393 +3,555 0.15% 375,655,037
2012-08-07 2012-08-03 46.767 7,961,838 +41,135 0.15% 372,351,786
2012-08-06 2012-08-02 47.161 7,920,703 -18,536 0.15% 373,547,416
2012-08-03 2012-08-01 46.964 7,939,239 +73,128 0.15% 372,858,244
2012-08-02 2012-07-31 46.964 7,866,111 -75,668 0.15% 369,423,862
2012-08-01 2012-07-30 46.669 7,941,779 +13,204 0.15% 370,631,761
2012-07-31 2012-07-27 46.373 7,928,575 -37,326 0.15% 367,673,679
2012-07-30 2012-07-26 45.586 7,965,901 +9,903 0.15% 363,130,218
2012-07-27 2012-07-25 45.782 7,955,998 -28,947 0.15% 364,245,431
2012-07-26 2012-07-24 46.275 7,984,945 -3,047 0.15% 369,501,564
2012-07-25 2012-07-23 46.176 7,987,992 +2,540 0.15% 368,856,090
2012-07-24 2012-07-20 46.866 7,985,452 -46,721 0.15% 374,242,366
2012-07-23 2012-07-19 46.669 8,032,173 -60,433 0.15% 374,850,324
2012-07-20 2012-07-18 45.881 8,092,606 -12,696 0.15% 371,296,459
2012-07-19 2012-07-17 46.176 8,105,302 -86,078 0.15% 374,273,034
2012-07-18 2012-07-16 44.798 8,191,380 +10,919 0.15% 366,956,821
2012-07-17 2012-07-13 45.093 8,180,461 +5,840 0.15% 368,883,943
2012-07-16 2012-07-12 44.995 8,174,621 +10,918 0.15% 367,815,749
2012-07-13 2012-07-11 45.684 8,163,703 +254 0.15% 372,950,910
2012-07-12 2012-07-10 45.979 8,163,449 -6,348 0.15% 375,350,552
2012-07-11 2012-07-09 45.586 8,169,797 -10,157 0.15% 372,424,935
2012-07-10 2012-07-06 46.373 8,179,954 -8,125 0.15% 379,330,936
2012-07-09 2012-07-05 46.472 8,188,079 +2,031 0.15% 380,513,892
2012-07-06 2012-07-04 46.176 8,186,048 +6,094 0.15% 378,001,588
2012-07-05 2012-07-03 46.275 8,179,954 -5,078 0.15% 378,525,563
2012-07-04 2012-06-29 46.472 8,185,032 -43,420 0.15% 380,372,293
2012-07-03 2012-06-28 45.782 8,228,452 -128,990 0.15% 376,719,054
2012-06-29 2012-06-27 46.767 8,357,442 -89,633 0.16% 390,853,023
2012-06-28 2012-06-26 46.669 8,447,075 -43,420 0.16% 394,213,222
2012-06-27 2012-06-25 46.373 8,490,495 -36,057 0.16% 393,731,727
2012-06-26 2012-06-22 45.979 8,526,552 -56,877 0.16% 392,045,813
2012-06-25 2012-06-21 45.979 8,583,429 -26,662 0.16% 394,660,984
2012-06-22 2012-06-20 46.275 8,610,091 -17,774 0.16% 398,430,057
2012-06-21 2012-06-19 46.570 8,627,865 -29,454 0.16% 401,800,966
2012-06-20 2012-06-18 46.176 8,657,319 +16,504 0.16% 399,763,149
2012-06-18 2012-06-14 43.715 8,640,815 +4,317 0.16% 377,732,342
2012-06-15 2012-06-13 44.010 8,636,498 -508 0.16% 380,094,595
2012-06-14 2012-06-12 43.321 8,637,006 -7,618 0.16% 374,164,338
2012-06-13 2012-06-11 43.223 8,644,624 +8,634 0.16% 373,643,235
2012-06-12 2012-06-08 42.632 8,635,990 +6,855 0.16% 368,168,410
2012-06-11 2012-06-07 42.730 8,629,135 -14,473 0.16% 368,725,767
2012-06-08 2012-06-06 42.336 8,643,608 +5,332 0.16% 365,940,109
2012-06-07 2012-06-05 41.746 8,638,276 +11,427 0.16% 360,611,379
2012-06-06 2012-06-04 41.549 8,626,849 -17,267 0.16% 358,435,604
2012-06-05 2012-06-01 42.435 8,644,116 -8,887 0.16% 366,812,689
2012-06-04 2012-05-31 42.041 8,653,003 +6,348 0.16% 363,782,015
2012-06-01 2012-05-30 45.531 8,646,655 +99,282 0.16% 393,688,734
2012-05-31 2012-05-29 45.834 8,547,373 +231,563 0.16% 391,757,052
2012-05-30 2012-05-28 44.622 8,315,810 -86,920 0.16% 371,069,399
2012-05-29 2012-05-25 43.714 8,402,730 +120,846 0.16% 367,313,270
2012-05-28 2012-05-24 44.521 8,281,884 +11,887 0.16% 368,719,449
2012-05-25 2012-05-23 44.218 8,269,997 -172,849 0.16% 365,685,530
2012-05-24 2012-05-22 44.925 8,442,846 +21,544 0.16% 379,295,065
2012-05-23 2012-05-21 44.218 8,421,302 +20,554 0.16% 372,375,986
2012-05-22 2012-05-18 44.319 8,400,748 +20,801 0.16% 372,315,221
2012-05-21 2012-05-17 44.622 8,379,947 +22,039 0.16% 373,931,331
2012-05-18 2012-05-16 45.329 8,357,908 +57,947 0.16% 378,854,318
2012-05-17 2012-05-15 46.843 8,299,961 -6,439 0.16% 388,796,499
2012-05-16 2012-05-14 46.136 8,306,400 +2,724 0.16% 383,228,108
2012-05-15 2012-05-11 46.944 8,303,676 +21,792 0.16% 389,808,820
2012-05-14 2012-05-10 47.853 8,281,884 -85,681 0.16% 396,310,701
2012-05-11 2012-05-09 48.458 8,367,565 -56,709 0.16% 405,479,261
2012-05-10 2012-05-08 48.963 8,424,274 +24,516 0.16% 412,479,659
2012-05-09 2012-05-07 48.055 8,399,758 +12,134 0.16% 403,647,290
2012-05-08 2012-05-04 48.862 8,387,624 -28,478 0.16% 409,838,383
2012-05-07 2012-05-03 48.862 8,416,102 -61,166 0.16% 411,229,883
2012-05-04 2012-05-02 48.761 8,477,268 -11,391 0.16% 413,362,769
2012-05-03 2012-04-30 48.559 8,488,659 -27,735 0.16% 412,204,262
2012-05-02 2012-04-27 48.357 8,516,394 -69,585 0.16% 411,831,510
2012-04-30 2012-04-26 47.449 8,585,979 -34,422 0.16% 407,395,281
2012-04-27 2012-04-25 46.944 8,620,401 +80,729 0.16% 404,677,199
2012-04-26 2012-04-24 46.641 8,539,672 -17,829 0.16% 398,301,076
2012-04-25 2012-04-23 46.136 8,557,501 -20,059 0.16% 394,813,026
2012-04-24 2012-04-20 46.237 8,577,560 +21,792 0.16% 396,604,426
2012-04-23 2012-04-19 46.439 8,555,768 -5,695 0.16% 397,324,317
2012-04-20 2012-04-18 46.540 8,561,463 -165,173 0.16% 398,453,112
2012-04-19 2012-04-17 46.641 8,726,636 -69,833 0.17% 407,021,313
2012-04-18 2012-04-16 46.136 8,796,469 -19,315 0.17% 405,838,169
2012-04-17 2012-04-13 45.632 8,815,784 +261,833 0.17% 402,279,303
2012-04-16 2012-04-12 45.329 8,553,951 +17,746 0.16% 387,740,720
2012-04-13 2012-04-11 43.815 8,536,205 -175,820 0.16% 374,009,712
2012-04-12 2012-04-10 43.411 8,712,025 +1,733 0.17% 378,195,087
2012-04-11 2012-04-05 43.613 8,710,292 -46,060 0.17% 379,878,553
2012-04-10 2012-04-03 43.815 8,756,352 -18,820 0.17% 383,655,347
2012-04-05 2012-04-02 43.512 8,775,172 -7,182 0.17% 381,822,240
2012-04-03 2012-03-30 43.310 8,782,354 +5,944 0.17% 380,361,494
2012-04-02 2012-03-29 43.613 8,776,410 +21,791 0.17% 382,762,131
2012-03-30 2012-03-28 44.016 8,754,619 +1,486 0.17% 385,347,063
2012-03-29 2012-03-27 44.117 8,753,133 -12,382 0.17% 386,165,328
2012-03-28 2012-03-26 43.209 8,765,515 +14,363 0.17% 378,747,278
2012-03-27 2012-03-23 43.007 8,751,152 +1,981 0.17% 376,359,723
2012-03-26 2012-03-22 43.613 8,749,171 +20,059 0.17% 381,574,168
2012-03-23 2012-03-21 43.512 8,729,112 +10,648 0.17% 379,818,094
2012-03-22 2012-03-20 43.915 8,718,464 -1,981 0.17% 382,875,476
2012-03-21 2012-03-19 44.016 8,720,445 -39,622 0.17% 383,842,846
2012-03-20 2012-03-16 43.310 8,760,067 +9,658 0.17% 379,396,250
2012-03-19 2012-03-15 43.411 8,750,409 +48,289 0.17% 379,861,363
2012-03-16 2012-03-14 43.209 8,702,120 +66,366 0.17% 376,008,057
2012-03-15 2012-03-13 43.108 8,635,754 +4,210 0.16% 372,268,639
2012-03-14 2012-03-12 42.906 8,631,544 +7,181 0.16% 370,344,358
2012-03-13 2012-03-09 42.805 8,624,363 +74,786 0.16% 369,165,577
2012-03-12 2012-03-08 42.603 8,549,577 +67,604 0.16% 364,238,118
2012-03-09 2012-03-07 42.502 8,481,973 +36,403 0.16% 360,501,682
2012-03-08 2012-03-06 42.805 8,445,570 +20,058 0.16% 361,512,348
2012-03-07 2012-03-05 43.915 8,425,512 +15,353 0.16% 370,010,350
2012-03-06 2012-03-02 44.319 8,410,159 +129,513 0.16% 372,732,310
2012-03-05 2012-03-01 44.016 8,280,646 +5,201 0.16% 364,484,464
2012-03-02 2012-02-29 43.915 8,275,445 -74,043 0.16% 363,420,086
2012-03-01 2012-02-28 43.714 8,349,488 -4,457 0.16% 364,985,873
2012-02-29 2012-02-27 43.007 8,353,945 +39,869 0.16% 359,277,090
2012-02-28 2012-02-24 43.915 8,314,076 +10,400 0.16% 365,116,585
2012-02-27 2012-02-23 44.016 8,303,676 -990 0.16% 365,498,163
2012-02-24 2012-02-22 44.319 8,304,666 +62,899 0.16% 368,056,934
2012-02-23 2012-02-21 44.319 8,241,767 -50,765 0.16% 365,269,295
2012-02-22 2012-02-20 44.521 8,292,532 -29,221 0.16% 369,193,511
2012-02-21 2012-02-17 44.117 8,321,753 -11,391 0.16% 367,133,971
2012-02-20 2012-02-16 43.915 8,333,144 -27,735 0.16% 365,953,965
2012-02-17 2012-02-15 43.815 8,360,879 -12,134 0.16% 366,327,888
2012-02-16 2012-02-14 43.108 8,373,013 -2,229 0.16% 360,942,444
2012-02-15 2012-02-13 43.411 8,375,242 -14,611 0.16% 363,575,102
2012-02-14 2012-02-10 43.613 8,389,853 -16,591 0.16% 365,903,372
2012-02-13 2012-02-09 43.815 8,406,444 -44,327 0.16% 368,324,296
2012-02-10 2012-02-08 43.411 8,450,771 -15,601 0.16% 366,853,868
2012-02-09 2012-02-07 42.199 8,466,372 -47,546 0.16% 357,274,436
2012-02-08 2012-02-06 41.795 8,513,918 +2,229 0.16% 355,842,747
2012-02-07 2012-02-03 41.594 8,511,689 +991 0.16% 354,030,988
2012-02-06 2012-02-02 41.694 8,510,698 +13,372 0.16% 354,848,967
2012-02-03 2012-02-01 40.988 8,497,326 -43,088 0.16% 348,286,489
2012-02-02 2012-01-31 41.392 8,540,414 -123,323 0.16% 353,501,364
2012-02-01 2012-01-30 41.089 8,663,737 +38,136 0.17% 355,981,955
2012-01-31 2012-01-27 41.896 8,625,601 -51,013 0.16% 361,381,383
2012-01-30 2012-01-26 41.997 8,676,614 +43,832 0.17% 364,394,591
2012-01-27 2012-01-20 41.694 8,632,782 -150,534 0.16% 359,939,194
2012-01-26 2012-01-19 40.887 8,783,316 +8,667 0.17% 359,121,863
2012-01-20 2012-01-18 40.584 8,774,649 -196,029 0.17% 356,109,959
2012-01-19 2012-01-17 40.887 8,970,678 +22,176 0.17% 366,782,499
2012-01-18 2012-01-16 39.776 8,948,502 +152,543 0.17% 355,938,426
2012-01-17 2012-01-13 39.978 8,795,959 -134,218 0.17% 351,646,821
2012-01-16 2012-01-12 39.332 8,930,177 +78,748 0.17% 351,242,718
2012-01-13 2012-01-11 38.646 8,851,429 +65,128 0.17% 342,068,933
2012-01-12 2012-01-10 38.000 8,786,301 -60,671 0.17% 333,875,081
2012-01-11 2012-01-09 37.475 8,846,972 +7,182 0.17% 331,536,184
2012-01-10 2012-01-06 37.071 8,839,790 +1,486 0.17% 327,697,354
2012-01-09 2012-01-05 37.353 8,838,304 +2,476 0.17% 330,140,628
2012-01-06 2012-01-04 37.394 8,835,828 +26,497 0.17% 330,404,950
2012-01-05 2012-01-03 37.798 8,809,331 -40,365 0.17% 332,971,515
2012-01-04 2011-12-30 37.151 8,849,696 -31,449 0.17% 328,779,314
2012-01-03 2011-12-29 36.909 8,881,145 -41,108 0.17% 327,795,858
2011-12-30 2011-12-28 37.313 8,922,253 +3,963 0.17% 332,916,109
2011-12-29 2011-12-23 37.515 8,918,290 -31,450 0.17% 334,568,932
2011-12-28 2011-12-22 37.192 8,949,740 +7,429 0.17% 332,857,505
2011-12-23 2011-12-21 37.273 8,942,311 +13,372 0.17% 333,303,425
2011-12-22 2011-12-20 36.950 8,928,939 -18,077 0.17% 329,920,465
2011-12-21 2011-12-19 37.030 8,947,016 -3,219 0.17% 331,311,000
2011-12-20 2011-12-16 37.111 8,950,235 -72,062 0.17% 332,153,058
2011-12-19 2011-12-15 35.940 9,022,297 +4,457 0.17% 324,261,533
2011-12-16 2011-12-14 36.102 9,017,840 -14,362 0.17% 325,557,983
2011-12-15 2011-12-13 36.021 9,032,202 +12,134 0.17% 325,346,996
2011-12-14 2011-12-12 36.344 9,020,068 -1,734 0.17% 327,823,910
2011-12-13 2011-12-09 36.102 9,021,802 +15,106 0.17% 325,701,018
2011-12-12 2011-12-08 36.748 9,006,696 +19,563 0.17% 330,975,008
2011-12-09 2011-12-07 36.950 8,987,133 -39,126 0.17% 332,070,708
2011-12-08 2011-12-06 36.425 9,026,259 -12,877 0.17% 328,777,913
2011-12-07 2011-12-05 36.748 9,039,136 -6,686 0.17% 332,167,103
2011-12-06 2011-12-02 36.344 9,045,822 -14,858 0.17% 328,759,909
2011-12-05 2011-12-01 36.788 9,060,680 -133,723 0.17% 333,324,683
2011-12-02 2011-11-30 34.486 9,194,403 -17,087 0.18% 317,080,629
2011-12-01 2011-11-29 34.648 9,211,490 -67,852 0.18% 319,157,811
2011-11-30 2011-11-28 34.123 9,279,342 +6,686 0.18% 316,637,389
2011-11-29 2011-11-25 33.598 9,272,656 +9,163 0.18% 311,541,409
2011-11-28 2011-11-24 33.517 9,263,493 -40,860 0.18% 310,485,394
2011-11-25 2011-11-23 33.396 9,304,353 +3,962 0.18% 310,727,717
2011-11-24 2011-11-22 33.881 9,300,391 -7,181 0.18% 315,102,227
2011-11-23 2011-11-21 33.315 9,307,572 +21,544 0.18% 310,083,501
2011-11-22 2011-11-18 33.638 9,286,028 +44,822 0.18% 312,365,669
2011-11-21 2011-11-17 34.284 9,241,206 +42,593 0.18% 316,828,796
2011-11-18 2011-11-16 34.809 9,198,613 +45,070 0.18% 320,197,487
2011-11-17 2011-11-15 35.496 9,153,543 +51,508 0.17% 324,912,490
2011-11-16 2011-11-14 35.698 9,102,035 +12,381 0.17% 324,921,965
2011-11-15 2011-11-11 35.778 9,089,654 -10,648 0.17% 325,214,109
2011-11-14 2011-11-10 35.173 9,100,302 +124,065 0.17% 320,082,747
2011-11-11 2011-11-09 36.990 8,976,237 +78,500 0.17% 332,030,584
2011-11-10 2011-11-08 36.707 8,897,737 -43,583 0.17% 326,611,711
2011-11-09 2011-11-07 36.788 8,941,320 +44,574 0.17% 328,933,662
2011-11-08 2011-11-04 37.151 8,896,746 +5,448 0.17% 330,527,291
2011-11-07 2011-11-03 36.950 8,891,298 +16,068 0.17% 328,529,646
2011-11-04 2011-11-02 37.475 8,875,230 +12,382 0.17% 332,595,139
2011-11-03 2011-11-01 36.950 8,862,848 +21,544 0.17% 327,478,431
2011-11-02 2011-10-31 37.919 8,841,304 -4,210 0.17% 335,251,107
2011-11-01 2011-10-28 38.686 8,845,514 -201,327 0.17% 342,197,544
2011-10-31 2011-10-27 38.201 9,046,841 -9,410 0.17% 345,602,121
2011-10-28 2011-10-26 37.151 9,056,251 +13,867 0.17% 336,453,138
2011-10-27 2011-10-25 36.990 9,042,384 +32,936 0.17% 334,477,359
2011-10-26 2011-10-24 37.071 9,009,448 -28,231 0.17% 333,986,697
2011-10-25 2011-10-21 35.859 9,037,679 +27,240 0.17% 324,084,442
2011-10-24 2011-10-20 35.698 9,010,439 +75,281 0.17% 321,652,196
2011-10-21 2011-10-19 36.788 8,935,158 +1,981 0.17% 328,706,974
2011-10-20 2011-10-18 36.263 8,933,177 +991 0.17% 323,944,478
2011-10-19 2011-10-17 38.201 8,932,186 +37,640 0.17% 341,222,138
2011-10-18 2011-10-14 37.232 8,894,546 -14,115 0.17% 331,163,918
2011-10-17 2011-10-13 37.555 8,908,661 +22,535 0.17% 334,567,450
2011-10-14 2011-10-12 36.425 8,886,126 +57,946 0.17% 323,673,623
2011-10-13 2011-10-11 35.617 8,828,180 -82,462 0.17% 314,432,964
2011-10-12 2011-10-10 34.002 8,910,642 -39,126 0.17% 302,976,812
2011-10-11 2011-10-07 33.840 8,949,768 -85,187 0.17% 302,861,523
2011-10-10 2011-10-06 31.619 9,034,955 -56,213 0.17% 285,677,516
2011-10-07 2011-10-04 29.317 9,091,168 +101,531 0.17% 266,529,086
2011-10-06 2011-10-03 31.619 8,989,637 -496 0.17% 284,244,600
2011-10-04 2011-09-30 33.719 8,990,133 +162,944 0.17% 303,138,360
2011-10-03 2011-09-28 35.496 8,827,189 +65,376 0.17% 313,328,288
2011-09-30 2011-09-27 37.353 8,761,813 -57,204 0.17% 327,283,430
2011-09-28 2011-09-26 36.021 8,819,017 -185,974 0.17% 317,667,905
2011-09-27 2011-09-23 37.555 9,004,991 +31,450 0.17% 338,185,153
2011-09-26 2011-09-22 38.524 8,973,541 +4,953 0.17% 345,700,917
2011-09-23 2011-09-21 40.099 8,968,588 +23,030 0.17% 359,634,732
2011-09-22 2011-09-20 40.382 8,945,558 -9,658 0.17% 361,239,923
2011-09-21 2011-09-19 40.059 8,955,216 +26,001 0.17% 358,736,893
2011-09-20 2011-09-16 41.291 8,929,215 -100,044 0.17% 368,693,008
2011-09-19 2011-09-15 39.413 9,029,259 +7,924 0.17% 355,869,062
2011-09-16 2011-09-14 39.211 9,021,335 +33,431 0.17% 353,735,255
2011-09-15 2011-09-12 39.776 8,987,904 +54,727 0.17% 357,505,692
2011-09-14 2011-09-09 41.392 8,933,177 +11,392 0.17% 369,758,452
2011-09-12 2011-09-08 41.392 8,921,785 +4,952 0.17% 369,286,919
2011-09-09 2011-09-07 44.217 8,916,833 +33,679 0.17% 394,274,010
2011-09-08 2011-09-06 43.072 8,883,154 +230,679 0.17% 382,618,636
2011-09-07 2011-09-05 43.072 8,652,475 +34,602 0.17% 372,682,741
2011-09-06 2011-09-02 44.217 8,617,873 +9,852 0.17% 381,054,949
2011-09-05 2011-09-01 44.425 8,608,021 -59,352 0.17% 382,410,475
2011-09-02 2011-08-31 44.425 8,667,373 +97,799 0.17% 385,047,182
2011-09-01 2011-08-30 43.489 8,569,574 -42,772 0.17% 372,678,297
2011-08-31 2011-08-29 43.385 8,612,346 +22,347 0.17% 373,642,364
2011-08-30 2011-08-26 43.072 8,589,999 -25,711 0.17% 369,991,751
2011-08-29 2011-08-25 42.968 8,615,710 +28,114 0.17% 370,202,810
2011-08-26 2011-08-24 40.617 8,587,596 -7,449 0.17% 348,802,831
2011-08-25 2011-08-23 42.032 8,595,045 +39,168 0.17% 361,266,846
2011-08-24 2011-08-22 41.325 8,555,877 +45,415 0.17% 353,567,518
2011-08-23 2011-08-19 40.617 8,510,462 +129,518 0.17% 345,669,875
2011-08-22 2011-08-18 42.032 8,380,944 +64,159 0.16% 352,267,755
2011-08-19 2011-08-17 42.448 8,316,785 +229,960 0.16% 353,032,123
2011-08-18 2011-08-16 40.659 8,086,825 +124,953 0.16% 328,799,529
2011-08-17 2011-08-15 40.159 7,961,872 -35,804 0.16% 319,743,028
2011-08-16 2011-08-12 38.203 7,997,676 +75,212 0.16% 305,537,884
2011-08-15 2011-08-11 38.994 7,922,464 -5,046 0.16% 308,928,833
2011-08-12 2011-08-10 39.826 7,927,510 +82,660 0.16% 315,723,795
2011-08-11 2011-08-09 40.742 7,844,850 +118,705 0.15% 319,614,088
2011-08-10 2011-08-08 43.280 7,726,145 +35,323 0.15% 334,391,148
2011-08-09 2011-08-05 45.361 7,690,822 +80,258 0.15% 348,865,350
2011-08-08 2011-08-04 46.506 7,610,564 +42,532 0.15% 353,934,545
2011-08-05 2011-08-03 47.026 7,568,032 +86,986 0.15% 355,893,439
2011-08-04 2011-08-02 48.691 7,481,046 +19,945 0.15% 364,256,043
2011-08-03 2011-08-01 49.419 7,461,101 -29,797 0.15% 368,718,659
2011-08-02 2011-07-29 48.482 7,490,898 +6,008 0.15% 363,177,042
2011-08-01 2011-07-28 49.003 7,484,890 -17,302 0.15% 366,779,384
2011-07-29 2011-07-27 48.899 7,502,192 +6,729 0.15% 366,846,703
2011-07-27 2011-07-25 48.170 7,495,463 -1,202 0.15% 361,058,890
2011-07-26 2011-07-22 48.586 7,496,665 -45,896 0.15% 364,236,590
2011-07-25 2011-07-21 47.858 7,542,561 -35,323 0.15% 360,973,442
2011-07-22 2011-07-20 47.650 7,577,884 -13,937 0.15% 361,087,137
2011-07-21 2011-07-19 47.442 7,591,821 -42,772 0.15% 360,171,537
2011-07-20 2011-07-18 46.922 7,634,593 +5,286 0.15% 358,229,229
2011-07-19 2011-07-15 47.026 7,629,307 +13,217 0.15% 358,774,950
2011-07-18 2011-07-14 47.234 7,616,090 +14,898 0.15% 359,738,159
2011-07-15 2011-07-13 47.130 7,601,192 +25,711 0.15% 358,243,642
2011-07-14 2011-07-12 46.818 7,575,481 -41,330 0.15% 354,667,435
2011-07-13 2011-07-11 47.546 7,616,811 +54,066 0.15% 362,149,564
2011-07-12 2011-07-08 48.170 7,562,745 -53,273 0.15% 364,299,886
2011-07-11 2011-07-07 47.754 7,616,018 -8,170 0.15% 363,696,595
2011-07-08 2011-07-06 47.130 7,624,188 -11,366 0.15% 359,327,442
2011-07-07 2011-07-05 47.962 7,635,554 +3,604 0.15% 366,218,320
2011-07-06 2011-07-04 47.858 7,631,950 -240 0.15% 365,251,439
2011-07-05 2011-06-30 47.026 7,632,190 -6,007 0.15% 358,910,526
2011-07-04 2011-06-29 46.402 7,638,197 +5,767 0.15% 354,424,962
2011-06-30 2011-06-28 46.194 7,632,430 +51,182 0.15% 352,569,214
2011-06-29 2011-06-27 46.090 7,581,248 +24,270 0.15% 349,416,185
2011-06-28 2011-06-24 47.026 7,556,978 +18,262 0.15% 355,373,615
2011-06-27 2011-06-23 46.610 7,538,716 +12,976 0.15% 351,377,529
2011-06-24 2011-06-22 47.026 7,525,740 -13,697 0.15% 353,904,620
2011-06-23 2011-06-21 46.610 7,539,437 +105,969 0.15% 351,411,134
2011-06-22 2011-06-20 46.714 7,433,468 +26,673 0.15% 347,245,323
2011-06-21 2011-06-17 47.338 7,406,795 +82,661 0.15% 350,622,925
2011-06-20 2011-06-16 47.754 7,324,134 -1,923 0.14% 349,757,917
2011-06-17 2011-06-15 48.170 7,326,057 +12,736 0.14% 352,898,548
2011-06-16 2011-06-14 48.378 7,313,321 -27,153 0.14% 353,806,801
2011-06-15 2011-06-13 47.962 7,340,474 +2,728 0.14% 352,065,620
2011-06-14 2011-06-10 47.442 7,337,746 +39,648 0.14% 348,117,699
2011-06-13 2011-06-09 47.754 7,298,098 +43,810 0.14% 348,514,590
2011-06-10 2011-06-08 47.754 7,254,288 +89,389 0.14% 346,422,480
2011-06-09 2011-06-07 48.586 7,164,899 +29,797 0.14% 348,117,247
2011-06-08 2011-06-03 49.003 7,135,102 +7,208 0.14% 349,638,848
2011-06-07 2011-06-02 49.419 7,127,894 +10,573 0.14% 352,251,969
2011-06-03 2011-06-01 50.251 7,117,321 +41,331 0.14% 357,653,329
2011-06-02 2011-05-31 49.939 7,075,990 +9,131 0.14% 353,367,851
2011-06-01 2011-05-30 49.107 7,066,859 +39,168 0.14% 347,029,994
2011-05-31 2011-05-27 48.795 7,027,691 +9,364 0.14% 342,913,109
2011-05-30 2011-05-26 48.899 7,018,327 +37,726 0.14% 343,186,380
2011-05-27 2011-05-25 49.107 6,980,601 +2,644 0.14% 342,794,149
2011-05-26 2011-05-24 48.482 6,977,957 +20,184 0.14% 338,308,409
2011-05-25 2011-05-23 48.586 6,957,773 +89,630 0.14% 338,053,723
2011-05-24 2011-05-20 49.939 6,868,143 -3,845 0.14% 342,988,180
2011-05-23 2011-05-19 50.771 6,871,988 -26,913 0.14% 348,899,865
2011-05-20 2011-05-18 50.355 6,898,901 -35,206 0.14% 347,395,239
2011-05-19 2011-05-17 52.302 6,934,107 -19,945 0.14% 362,667,935
2011-05-18 2011-05-16 51.982 6,954,052 +158,975 0.14% 361,488,831
2011-05-17 2011-05-13 52.302 6,795,077 -6,103 0.14% 355,396,382
2011-05-16 2011-05-12 51.450 6,801,180 +22,531 0.14% 349,919,808
2011-05-13 2011-05-11 51.450 6,778,649 +8,919 0.14% 348,760,591
2011-05-12 2011-05-09 51.556 6,769,730 -2,817 0.14% 349,022,831
2011-05-11 2011-05-06 51.024 6,772,547 +41,072 0.14% 345,560,958
2011-05-09 2011-05-05 51.450 6,731,475 +59,377 0.14% 346,333,495
2011-05-06 2011-05-04 51.450 6,672,098 +27,929 0.13% 343,278,556
2011-05-05 2011-05-03 51.663 6,644,169 -1,408 0.13% 343,257,106
2011-05-04 2011-04-29 51.982 6,645,577 +28,867 0.13% 345,453,537
2011-05-03 2011-04-28 52.302 6,616,710 -53,041 0.13% 346,067,424
2011-04-29 2011-04-27 51.663 6,669,751 +10,796 0.13% 344,578,747
2011-04-28 2011-04-26 51.556 6,658,955 +102,022 0.13% 343,311,672
2011-04-27 2011-04-21 51.876 6,556,933 +159,085 0.13% 340,147,149
2011-04-26 2011-04-20 52.302 6,397,848 +24,877 0.13% 334,620,495
2011-04-21 2011-04-19 51.982 6,372,971 +20,682 0.13% 331,282,803
2011-04-20 2011-04-18 52.728 6,352,289 +7,514 0.13% 334,944,287
2011-04-19 2011-04-15 52.941 6,344,775 +2,817 0.13% 335,899,798
2011-04-18 2011-04-14 52.835 6,341,958 -8,599 0.13% 335,075,108
2011-04-15 2011-04-13 52.409 6,350,557 +67,827 0.13% 332,823,550
2011-04-14 2011-04-12 52.622 6,282,730 +76,828 0.13% 330,607,326
2011-04-13 2011-04-11 53.900 6,205,902 +152 0.13% 334,497,255
2011-04-12 2011-04-08 54.006 6,205,750 +21,592 0.13% 335,150,108
2011-04-11 2011-04-07 54.113 6,184,158 +41,071 0.12% 334,642,747
2011-04-08 2011-04-06 54.326 6,143,087 -10,050 0.12% 333,729,018
2011-04-07 2011-04-04 54.113 6,153,137 -34,031 0.12% 332,964,111
2011-04-06 2011-04-01 53.367 6,187,168 +4,460 0.12% 330,192,164
2011-04-04 2011-03-31 54.006 6,182,708 -45,531 0.12% 333,905,693
2011-04-01 2011-03-30 53.367 6,228,239 -69,704 0.13% 332,384,010
2011-03-31 2011-03-29 53.154 6,297,943 -50,694 0.13% 334,762,189
2011-03-30 2011-03-28 52.941 6,348,637 -37,317 0.13% 336,104,256
2011-03-29 2011-03-25 51.982 6,385,954 -55,622 0.13% 331,957,691
2011-03-28 2011-03-24 50.917 6,441,576 -54,919 0.13% 327,987,400
2011-03-25 2011-03-23 50.598 6,496,495 +146,919 0.13% 328,707,676
2011-03-24 2011-03-22 51.556 6,349,576 +2,816 0.13% 327,361,208
2011-03-23 2011-03-21 50.491 6,346,760 -704 0.13% 320,455,364
2011-03-22 2011-03-18 50.065 6,347,464 +82,143 0.13% 317,786,345
2011-03-21 2011-03-17 50.278 6,265,321 +13,378 0.13% 315,008,631
2011-03-18 2011-03-16 51.450 6,251,943 +22,530 0.13% 321,661,637
2011-03-17 2011-03-15 51.876 6,229,413 +47,643 0.13% 323,156,737
2011-03-16 2011-03-14 52.728 6,181,770 +16,664 0.12% 325,953,140
2011-03-15 2011-03-11 52.941 6,165,106 -44,827 0.12% 326,387,911
2011-03-14 2011-03-10 52.941 6,209,933 +11,265 0.13% 328,761,105
2011-03-11 2011-03-09 54.219 6,198,668 -33,796 0.12% 336,088,217
2011-03-10 2011-03-08 53.580 6,232,464 -40,367 0.13% 333,937,269
2011-03-09 2011-03-07 52.941 6,272,831 -16,194 0.13% 332,090,998
2011-03-08 2011-03-04 53.048 6,289,025 -20,888 0.13% 333,618,244
2011-03-07 2011-03-03 52.622 6,309,913 +9,153 0.13% 332,037,739
2011-03-04 2011-03-02 52.728 6,300,760 -5,163 0.13% 332,227,260
2011-03-03 2011-03-01 52.835 6,305,923 -51,163 0.13% 333,171,211
2011-03-02 2011-02-28 51.450 6,357,086 -41,541 0.13% 327,071,231
2011-03-01 2011-02-25 50.278 6,398,627 +43,888 0.13% 321,711,007
2011-02-28 2011-02-24 49.746 6,354,739 -26,052 0.13% 316,119,820
2011-02-25 2011-02-23 50.278 6,380,791 -15,255 0.13% 320,814,247
2011-02-24 2011-02-22 49.746 6,396,046 +66,419 0.13% 318,174,659
2011-02-23 2011-02-21 51.343 6,329,627 -1,643 0.13% 324,984,228
2011-02-22 2011-02-18 51.556 6,331,270 +2,347 0.13% 326,417,417
2011-02-21 2011-02-17 51.024 6,328,923 +8,214 0.13% 322,925,584
2011-02-18 2011-02-16 51.450 6,320,709 -2,581 0.13% 325,199,639
2011-02-17 2011-02-15 50.704 6,323,290 +3,520 0.13% 320,617,468
2011-02-16 2011-02-14 50.598 6,319,770 -61,490 0.13% 319,765,798
2011-02-15 2011-02-11 50.172 6,381,260 +90,123 0.13% 320,158,086
2011-02-14 2011-02-10 48.893 6,291,137 +143,633 0.13% 307,594,777
2011-02-11 2011-02-09 51.024 6,147,504 +41,775 0.12% 313,668,900
2011-02-10 2011-02-08 51.769 6,105,729 +212,164 0.12% 316,090,120
2011-02-09 2011-02-07 52.728 5,893,565 +99,745 0.12% 310,756,631
2011-02-08 2011-02-02 54.326 5,793,820 +121,337 0.12% 314,754,757
2011-02-07 2011-01-31 53.580 5,672,483 +55,154 0.11% 303,933,321
2011-02-01 2011-01-28 53.687 5,617,329 +260,511 0.11% 301,576,520
2011-01-31 2011-01-27 55.072 5,356,818 +59,377 0.11% 295,008,522
2011-01-28 2011-01-26 55.072 5,297,441 +141,990 0.11% 291,738,536
2011-01-27 2011-01-25 55.924 5,155,451 +109,837 0.10% 288,312,250
2011-01-26 2011-01-24 56.669 5,045,614 +75,572 0.10% 285,932,014
2011-01-25 2011-01-21 57.522 4,970,042 +152,551 0.10% 285,884,722
2011-01-24 2011-01-20 58.054 4,817,491 +154,664 0.10% 279,675,577
2011-01-21 2011-01-19 59.013 4,662,827 -37,082 0.09% 275,166,903
2011-01-20 2011-01-18 58.480 4,699,909 +156,307 0.09% 274,852,013
2011-01-19 2011-01-17 58.906 4,543,602 +53,276 0.09% 267,647,099
2011-01-18 2011-01-14 59.759 4,490,326 -167,572 0.09% 268,335,333
2011-01-17 2011-01-13 58.054 4,657,898 +17,367 0.09% 270,410,533
2011-01-14 2011-01-12 57.841 4,640,531 +49,286 0.09% 268,413,673
2011-01-13 2011-01-11 58.267 4,591,245 -2,816 0.09% 267,519,179
2011-01-12 2011-01-10 57.415 4,594,061 +54,683 0.09% 263,768,331
2011-01-11 2011-01-07 59.332 4,539,378 -13,377 0.09% 269,332,444
2011-01-10 2011-01-06 59.439 4,552,755 +7,041 0.09% 270,611,100
2011-01-07 2011-01-05 59.972 4,545,714 -80,266 0.09% 272,613,671
2011-01-06 2011-01-04 59.119 4,625,980 -121,806 0.09% 273,485,221
2011-01-05 2011-01-03 56.989 4,747,786 -28,868 0.10% 270,571,498
2011-01-04 2010-12-31 56.350 4,776,654 -31,683 0.10% 269,163,758
2011-01-03 2010-12-29 55.817 4,808,337 -5,868 0.10% 268,388,135
2010-12-30 2010-12-28 54.859 4,814,205 +48,582 0.10% 264,100,326
2010-12-29 2010-12-24 55.072 4,765,623 +9,153 0.10% 262,450,470
2010-12-28 2010-12-22 55.924 4,756,470 -17,602 0.10% 265,999,728
2010-12-23 2010-12-21 55.178 4,774,072 -9,623 0.10% 263,424,311
2010-12-22 2010-12-20 55.072 4,783,695 +22,531 0.10% 263,445,723
2010-12-21 2010-12-17 55.711 4,761,164 -21,826 0.10% 265,247,902
2010-12-20 2010-12-16 54.539 4,782,990 +60,551 0.10% 260,859,442
2010-12-17 2010-12-15 54.965 4,722,439 -9,388 0.10% 259,569,217
2010-12-16 2010-12-14 55.072 4,731,827 +13,143 0.10% 260,589,270
2010-12-15 2010-12-13 55.178 4,718,684 +15,959 0.10% 260,368,105
2010-12-14 2010-12-10 54.752 4,702,725 +46,470 0.09% 257,483,753
2010-12-13 2010-12-09 55.285 4,656,255 +23,469 0.09% 257,419,381
2010-12-10 2010-12-08 55.178 4,632,786 +239,154 0.09% 255,628,415
2010-12-09 2010-12-07 56.243 4,393,632 +84,724 0.09% 247,112,508
2010-12-08 2010-12-06 56.456 4,308,908 +42,480 0.09% 243,265,331
2010-12-07 2010-12-03 58.906 4,266,428 -10,561 0.09% 251,319,785
2010-12-06 2010-12-02 59.652 4,276,989 -40,602 0.09% 255,131,033
2010-12-03 2010-12-01 59.013 4,317,591 -34,970 0.09% 254,793,528
2010-12-02 2010-11-30 56.882 4,352,561 +1,643 0.09% 247,584,385
2010-12-01 2010-11-29 56.989 4,350,918 -14,551 0.09% 247,954,394
2010-11-30 2010-11-26 55.391 4,365,469 +15,725 0.09% 241,808,398
2010-11-29 2010-11-25 55.604 4,349,744 +49,989 0.09% 241,864,054
2010-11-26 2010-11-24 56.350 4,299,755 +39,664 0.09% 242,290,569
2010-11-25 2010-11-23 55.498 4,260,091 +115,470 0.09% 236,425,179
2010-11-24 2010-11-22 56.776 4,144,621 +46,234 0.08% 235,314,755
2010-11-23 2010-11-19 57.841 4,098,387 +51,868 0.08% 237,055,438
2010-11-22 2010-11-18 58.374 4,046,519 +48,347 0.08% 236,210,539
2010-11-19 2010-11-17 57.522 3,998,172 -35,439 0.08% 229,981,213
2010-11-18 2010-11-16 56.669 4,033,611 +41,072 0.08% 228,582,392
2010-11-17 2010-11-15 57.522 3,992,539 +9,387 0.08% 229,657,194
2010-11-16 2010-11-12 58.800 3,983,152 -23,000 0.08% 234,208,733
2010-11-15 2010-11-11 61.463 4,006,152 +96,929 0.08% 246,229,659
2010-11-12 2010-11-10 61.356 3,909,223 -57,735 0.08% 239,855,707
2010-11-11 2010-11-09 60.824 3,966,958 -23,469 0.08% 241,285,286
2010-11-10 2010-11-08 59.119 3,990,427 -77,215 0.08% 235,911,701
2010-11-09 2010-11-05 56.989 4,067,642 -81,908 0.08% 231,810,782
2010-11-08 2010-11-04 55.391 4,149,550 -56,561 0.08% 229,848,394
2010-11-05 2010-11-03 54.006 4,206,111 -18,072 0.08% 227,156,839
2010-11-04 2010-11-02 53.687 4,224,183 +7,745 0.09% 226,782,944
2010-11-03 2010-11-01 53.687 4,216,438 -26,755 0.08% 226,367,140
2010-11-02 2010-10-29 51.769 4,243,193 +18,541 0.09% 219,667,690
2010-11-01 2010-10-28 52.089 4,224,652 +9,387 0.09% 220,057,881
2010-10-29 2010-10-27 52.622 4,215,265 +12,439 0.08% 221,814,003
2010-10-28 2010-10-26 54.219 4,202,826 +704 0.08% 227,874,810
2010-10-27 2010-10-25 53.687 4,202,122 +7,511 0.08% 225,598,559
2010-10-26 2010-10-22 54.113 4,194,611 +4,224 0.08% 226,982,582
2010-10-25 2010-10-21 54.219 4,190,387 +15,490 0.08% 227,200,375
2010-10-22 2010-10-20 53.580 4,174,897 +20,418 0.08% 223,692,219
2010-10-21 2010-10-19 54.113 4,154,479 -28,632 0.08% 224,810,923
2010-10-20 2010-10-18 53.474 4,183,111 +21,122 0.08% 223,686,737
2010-10-19 2010-10-15 53.367 4,161,989 +26,755 0.08% 222,113,923
2010-10-18 2010-10-14 54.752 4,135,234 +5,633 0.08% 226,412,467
2010-10-15 2010-10-13 55.178 4,129,601 -7,276 0.08% 227,863,613
2010-10-14 2010-10-12 54.646 4,136,877 -11,969 0.08% 226,061,758
2010-10-13 2010-10-11 53.793 4,148,846 -12,908 0.08% 223,180,281
2010-10-12 2010-10-08 53.367 4,161,754 -15,725 0.08% 222,101,381
2010-10-11 2010-10-07 53.154 4,177,479 +17,837 0.08% 222,050,599
2010-10-08 2010-10-06 52.515 4,159,642 +33,092 0.08% 218,443,940
2010-10-07 2010-10-05 53.367 4,126,550 +50,459 0.08% 220,222,640
2010-10-06 2010-10-04 53.687 4,076,091 -2,112 0.08% 218,832,356
2010-10-05 2010-09-30 52.409 4,078,203 -12,673 0.08% 213,732,748
2010-10-04 2010-09-29 52.089 4,090,876 -61,542 0.08% 213,089,624
2010-09-30 2010-09-28 49.959 4,152,418 +13,378 0.08% 207,448,852
2010-09-29 2010-09-27 50.917 4,139,040 -19,949 0.08% 210,748,576
2010-09-28 2010-09-24 49.959 4,158,989 -32,858 0.08% 207,777,130
2010-09-27 2010-09-22 50.065 4,191,847 -75,738 0.08% 209,865,190
2010-09-24 2010-09-21 48.361 4,267,585 +6,336 0.09% 206,383,589
2010-09-22 2010-09-20 48.787 4,261,249 -7,510 0.09% 207,892,833
2010-09-21 2010-09-17 48.467 4,268,759 -20,418 0.09% 206,895,079
2010-09-20 2010-09-16 48.467 4,289,177 -10,327 0.09% 207,884,684
2010-09-17 2010-09-15 48.361 4,299,504 -19,010 0.09% 207,927,216
2010-09-16 2010-09-14 47.935 4,318,514 -5,163 0.09% 207,006,496
2010-09-15 2010-09-13 48.574 4,323,677 -22,296 0.09% 210,017,369
2010-09-14 2010-09-10 47.615 4,345,973 -19,715 0.09% 206,933,915
2010-09-13 2010-09-09 46.550 4,365,688 -45,061 0.09% 203,222,252
2010-09-10 2010-09-08 49.335 4,410,749 -53,276 0.09% 217,602,932
2010-09-09 2010-09-07 48.359 4,464,025 +48,515 0.09% 215,875,063
2010-09-08 2010-09-06 48.467 4,415,510 -21,904 0.09% 214,007,699
2010-09-07 2010-09-03 46.841 4,437,414 +4,381 0.09% 207,852,234
2010-09-06 2010-09-02 46.841 4,433,033 -43,347 0.09% 207,647,025
2010-09-03 2010-09-01 45.865 4,476,380 -72,399 0.09% 205,309,155
2010-09-02 2010-08-31 44.347 4,548,779 +9,684 0.09% 201,724,732
2010-09-01 2010-08-30 44.672 4,539,095 -33,432 0.09% 202,771,769
2010-08-31 2010-08-27 44.889 4,572,527 -31,127 0.09% 205,256,832
2010-08-30 2010-08-26 43.588 4,603,654 +38,966 0.09% 200,664,122
2010-08-27 2010-08-25 44.022 4,564,688 +4,612 0.09% 200,945,430
2010-08-26 2010-08-24 43.696 4,560,076 -16,601 0.09% 199,259,083
2010-08-25 2010-08-23 43.913 4,576,677 +7,839 0.09% 200,976,967
2010-08-24 2010-08-20 44.455 4,568,838 +56,028 0.09% 203,109,678
2010-08-23 2010-08-19 44.998 4,512,810 +14,987 0.09% 203,065,501
2010-08-20 2010-08-18 46.190 4,497,823 -36,891 0.09% 207,755,706
2010-08-19 2010-08-17 44.564 4,534,714 +14,756 0.09% 202,084,370
2010-08-18 2010-08-16 45.214 4,519,958 +47,036 0.09% 204,367,323
2010-08-17 2010-08-13 45.431 4,472,922 -36,891 0.09% 203,210,596
2010-08-16 2010-08-12 43.805 4,509,813 -3,227 0.09% 197,551,759
2010-08-13 2010-08-11 43.480 4,513,040 +39,196 0.09% 196,225,099
2010-08-12 2010-08-10 44.239 4,473,844 +2,306 0.09% 197,916,499
2010-08-11 2010-08-09 44.998 4,471,538 +2,305 0.09% 201,208,361
2010-08-10 2010-08-06 44.455 4,469,233 -34,815 0.09% 198,681,694
2010-08-09 2010-08-05 43.805 4,504,048 +17,984 0.09% 197,299,224
2010-08-06 2010-08-04 44.564 4,486,064 -6,917 0.09% 199,916,338
2010-08-05 2010-08-03 44.998 4,492,981 -54,184 0.09% 202,173,244
2010-08-04 2010-08-02 45.106 4,547,165 -100,758 0.09% 205,104,432
2010-08-03 2010-07-30 43.241 4,647,923 -47,958 0.10% 200,981,034
2010-08-02 2010-07-29 43.805 4,695,881 -37,864 0.10% 205,702,443
2010-07-30 2010-07-28 42.937 4,733,745 -66,454 0.10% 203,254,911
2010-07-29 2010-07-27 41.680 4,800,199 +54,183 0.10% 200,070,760
2010-07-28 2010-07-26 41.983 4,746,016 -20,751 0.10% 199,253,312
2010-07-27 2010-07-23 42.460 4,766,767 -66,173 0.10% 202,398,649
2010-07-26 2010-07-22 41.983 4,832,940 -29,974 0.10% 202,902,666
2010-07-23 2010-07-21 41.593 4,862,914 -37,582 0.10% 202,262,881
2010-07-22 2010-07-20 41.419 4,900,496 -86,694 0.10% 202,975,866
2010-07-21 2010-07-19 40.682 4,987,190 -10,606 0.10% 202,889,581
2010-07-20 2010-07-16 40.509 4,997,796 -17,062 0.10% 202,454,015
2010-07-19 2010-07-15 40.335 5,014,858 -50,494 0.10% 202,275,173
2010-07-16 2010-07-14 40.162 5,065,352 -91,997 0.10% 203,433,097
2010-07-15 2010-07-13 38.514 5,157,349 -19,829 0.11% 198,628,005
2010-07-14 2010-07-12 38.557 5,177,178 +42,194 0.11% 199,616,231
2010-07-13 2010-07-09 38.644 5,134,984 +32,971 0.11% 198,434,779
2010-07-12 2010-07-08 38.297 5,102,013 +29,744 0.10% 195,390,416
2010-07-09 2010-07-07 38.167 5,072,269 +17,753 0.10% 193,591,347
2010-07-08 2010-07-06 38.383 5,054,516 +11,759 0.10% 194,009,876
2010-07-07 2010-07-05 38.427 5,042,757 +5,073 0.10% 193,777,235
2010-07-06 2010-07-02 38.210 5,037,684 +17,523 0.10% 192,489,845
2010-07-05 2010-06-30 38.730 5,020,161 +16,140 0.10% 194,433,054
2010-07-02 2010-06-29 39.208 5,004,021 -35,508 0.10% 196,195,276
2010-06-30 2010-06-28 39.338 5,039,529 +62,715 0.10% 198,243,168
2010-06-29 2010-06-25 39.598 4,976,814 -31,357 0.10% 197,071,209
2010-06-28 2010-06-24 39.077 5,008,171 -923 0.10% 195,706,357
2010-06-25 2010-06-23 39.208 5,009,094 -18,215 0.10% 196,394,176
2010-06-24 2010-06-22 38.991 5,027,309 -7,839 0.10% 196,018,140
2010-06-23 2010-06-21 38.817 5,035,148 -7,378 0.10% 195,450,267
2010-06-22 2010-06-18 38.514 5,042,526 -19,598 0.10% 194,205,759
2010-06-21 2010-06-17 37.516 5,062,124 +922 0.10% 189,910,895
2010-06-18 2010-06-15 37.646 5,061,202 +11,990 0.10% 190,534,835
2010-06-17 2010-06-14 38.297 5,049,212 +1,152 0.10% 193,368,310
2010-06-15 2010-06-11 38.123 5,048,060 -17,984 0.10% 192,448,432
2010-06-14 2010-06-10 37.386 5,066,044 -2,306 0.10% 189,398,797
2010-06-11 2010-06-09 37.343 5,068,350 -5,072 0.10% 189,265,189
2010-06-10 2010-06-08 37.039 5,073,422 +6,917 0.10% 187,914,309
2010-06-09 2010-06-07 37.169 5,066,505 +692 0.10% 188,317,331
2010-06-08 2010-06-04 37.603 5,065,813 +1,844 0.10% 190,488,712
2010-06-07 2010-06-03 37.603 5,063,969 -5,995 0.10% 190,419,372
2010-06-04 2010-06-02 37.516 5,069,964 +9,454 0.10% 190,205,020
2010-06-03 2010-06-01 38.037 5,060,510 -3,228 0.10% 192,484,106
2010-06-02 2010-05-31 38.123 5,063,738 -12,912 0.10% 193,046,128
2010-06-01 2010-05-28 37.906 5,076,650 -10,376 0.10% 192,437,474
2010-05-31 2010-05-27 36.475 5,087,026 +32,972 0.10% 185,549,995
2010-05-28 2010-05-26 35.781 5,054,054 -1,153 0.10% 180,840,134
2010-05-27 2010-05-25 35.868 5,055,207 -5,995 0.10% 181,319,890
2010-05-26 2010-05-24 36.345 5,061,202 +922 0.10% 183,949,530
2010-05-25 2010-05-20 36.041 5,060,280 -5,072 0.10% 182,379,728
2010-05-24 2010-05-19 36.128 5,065,352 -3,228 0.10% 183,001,911
2010-05-20 2010-05-18 36.519 5,068,580 +17,984 0.10% 185,097,004
2010-05-19 2010-05-17 36.605 5,050,596 +12,451 0.10% 184,878,356
2010-05-18 2010-05-14 37.299 5,038,145 +461 0.10% 187,918,746
2010-05-17 2010-05-13 37.169 5,037,684 +14,756 0.10% 187,246,081
2010-05-14 2010-05-12 37.126 5,022,928 +923 0.10% 186,479,764
2010-05-13 2010-05-11 37.082 5,022,005 +40,118 0.10% 186,227,687
2010-05-12 2010-05-10 40.311 4,981,887 +78,624 0.10% 200,822,557
2010-05-11 2010-05-07 40.131 4,903,263 +169,336 0.10% 196,774,723
2010-05-10 2010-05-06 39.863 4,733,927 +34,829 0.10% 188,706,854
2010-05-07 2010-05-05 40.938 4,699,098 +49,342 0.10% 192,369,762
2010-05-06 2010-05-04 41.878 4,649,756 +22,327 0.10% 194,723,284
2010-05-05 2010-05-03 41.833 4,627,429 +22,550 0.10% 193,581,010
2010-05-04 2010-04-30 42.326 4,604,879 +20,317 0.10% 194,906,419
2010-05-03 2010-04-29 42.192 4,584,562 +10,047 0.10% 193,430,460
2010-04-30 2010-04-28 42.326 4,574,515 +20,764 0.10% 193,621,230
2010-04-29 2010-04-27 43.087 4,553,751 +25,229 0.10% 196,209,695
2010-04-28 2010-04-26 43.491 4,528,522 -60,505 0.10% 196,948,112
2010-04-27 2010-04-23 42.819 4,589,027 -6,698 0.10% 196,496,408
2010-04-26 2010-04-22 42.640 4,595,725 +42,644 0.10% 195,959,847
2010-04-23 2010-04-21 43.177 4,553,081 -38,625 0.10% 196,588,687
2010-04-22 2010-04-20 42.102 4,591,706 +42,867 0.10% 193,320,557
2010-04-21 2010-04-19 42.371 4,548,839 -59,389 0.10% 192,738,206
2010-04-20 2010-04-16 42.684 4,608,228 -31,034 0.10% 196,699,370
2010-04-19 2010-04-15 42.908 4,639,262 -21,434 0.10% 199,062,988
2010-04-16 2010-04-14 42.953 4,660,696 -15,852 0.10% 200,191,436
2010-04-15 2010-04-13 42.684 4,676,548 -16,298 0.10% 199,615,567
2010-04-14 2010-04-12 42.460 4,692,846 -31,927 0.10% 199,260,287
2010-04-13 2010-04-09 42.102 4,724,773 +26,569 0.10% 198,922,960
2010-04-12 2010-04-08 42.013 4,698,204 +9,823 0.10% 197,383,488
2010-04-09 2010-04-07 42.013 4,688,381 +3,349 0.10% 196,970,799
2010-04-08 2010-04-01 41.878 4,685,032 +20,764 0.10% 196,200,578
2010-04-07 2010-03-31 41.475 4,664,268 +30,811 0.10% 193,450,828
2010-04-01 2010-03-30 42.416 4,633,457 -1,340 0.10% 196,531,074
2010-03-31 2010-03-29 42.953 4,634,797 -33,713 0.10% 199,078,993
2010-03-30 2010-03-26 41.744 4,668,510 +10,047 0.10% 194,881,367
2010-03-29 2010-03-25 41.520 4,658,463 +55,147 0.10% 193,418,716
2010-03-26 2010-03-24 42.102 4,603,316 -22,773 0.10% 193,809,362
2010-03-25 2010-03-23 41.027 4,626,089 -12,057 0.10% 189,795,350
2010-03-24 2010-03-22 41.117 4,638,146 -8,930 0.10% 190,705,495
2010-03-23 2010-03-19 41.475 4,647,076 -42,868 0.10% 192,737,789
2010-03-22 2010-03-18 40.803 4,689,944 -10,493 0.10% 191,364,839
2010-03-19 2010-03-17 40.669 4,700,437 -54,031 0.10% 191,161,397
2010-03-18 2010-03-16 40.266 4,754,468 -54,700 0.10% 191,442,224
2010-03-17 2010-03-15 39.683 4,809,168 +24,559 0.10% 190,844,558
2010-03-16 2010-03-12 39.773 4,784,609 +33,490 0.10% 190,298,572
2010-03-15 2010-03-11 40.176 4,751,119 +8,038 0.10% 190,881,774
2010-03-12 2010-03-10 40.087 4,743,081 +46,439 0.10% 190,133,957
2010-03-11 2010-03-09 40.355 4,696,642 +4,912 0.10% 189,534,537
2010-03-10 2010-03-08 40.893 4,691,730 -121,903 0.10% 191,857,994
2010-03-09 2010-03-05 39.818 4,813,633 -3,573 0.10% 191,668,546
2010-03-08 2010-03-04 39.504 4,817,206 -3,125 0.10% 190,300,493
2010-03-05 2010-03-03 39.415 4,820,331 +12,726 0.10% 189,992,144
2010-03-04 2010-03-02 39.280 4,807,605 +14,066 0.10% 188,844,562
2010-03-03 2010-03-01 39.863 4,793,539 -11,610 0.10% 191,083,146
2010-03-02 2010-02-26 39.191 4,805,149 -2,456 0.10% 188,317,649
2010-03-01 2010-02-25 39.370 4,807,605 +46,886 0.10% 189,275,222
2010-02-26 2010-02-24 40.176 4,760,719 -16,745 0.10% 191,267,465
2010-02-25 2010-02-23 40.266 4,777,464 -64,078 0.10% 192,368,175
2010-02-24 2010-02-22 40.131 4,841,542 -94,888 0.10% 194,297,774
2010-02-23 2010-02-19 38.832 4,936,430 -21,657 0.10% 191,693,855
2010-02-22 2010-02-18 38.474 4,958,087 -23,443 0.11% 190,758,289
2010-02-19 2010-02-17 38.250 4,981,530 -893 0.11% 190,544,638
2010-02-18 2010-02-12 37.802 4,982,423 +4,242 0.11% 188,347,193
2010-02-17 2010-02-11 37.802 4,978,181 +15,852 0.11% 188,186,836
2010-02-12 2010-02-10 37.578 4,962,329 +48,226 0.11% 186,476,292
2010-02-11 2010-02-09 38.653 4,914,103 -56,264 0.10% 189,946,441
2010-02-10 2010-02-08 38.429 4,970,367 -21,210 0.11% 191,008,131
2010-02-09 2010-02-05 38.385 4,991,577 -96,005 0.11% 191,599,648
2010-02-08 2010-02-04 39.101 5,087,582 -147,356 0.11% 198,930,684
2010-02-05 2010-02-03 37.892 5,234,938 -14,735 0.11% 198,361,789
2010-02-04 2010-02-02 36.772 5,249,673 +4,465 0.11% 193,041,872
2010-02-03 2010-02-01 37.175 5,245,208 +447 0.11% 194,992,056
2010-02-02 2010-01-29 36.503 5,244,761 -8,261 0.11% 191,451,786
2010-02-01 2010-01-28 37.220 5,253,022 -40,411 0.11% 195,517,824
2010-01-29 2010-01-27 36.324 5,293,433 -36,170 0.11% 192,280,120
2010-01-28 2010-01-26 36.011 5,329,603 +25,006 0.11% 191,922,998
2010-01-27 2010-01-25 36.279 5,304,597 +30,811 0.11% 192,448,054
2010-01-26 2010-01-22 36.772 5,273,786 -22,103 0.11% 193,928,559
2010-01-25 2010-01-21 36.996 5,295,889 +14,512 0.11% 195,927,335
2010-01-22 2010-01-20 37.713 5,281,377 +20,317 0.11% 199,175,250
2010-01-21 2010-01-19 37.623 5,261,060 +7,368 0.11% 197,937,760
2010-01-20 2010-01-18 37.578 5,253,692 -1,563 0.11% 197,425,242
2010-01-19 2010-01-15 37.399 5,255,255 +11,387 0.11% 196,542,457
2010-01-18 2010-01-14 37.399 5,243,868 +16,745 0.11% 196,116,592
2010-01-15 2010-01-13 37.354 5,227,123 -27,239 0.11% 195,256,222
2010-01-14 2010-01-12 38.026 5,254,362 +104,936 0.11% 199,803,822
2010-01-13 2010-01-11 38.385 5,149,426 +13,172 0.11% 197,658,618
2010-01-12 2010-01-08 38.385 5,136,254 +17,862 0.11% 197,153,016
2010-01-11 2010-01-07 38.340 5,118,392 +20,540 0.11% 196,238,140
2010-01-08 2010-01-06 38.340 5,097,852 +37,956 0.11% 195,450,641
2010-01-07 2010-01-05 38.564 5,059,896 +206,744 0.11% 195,128,566
2010-01-06 2010-01-04 39.191 4,853,152 +1,340 0.10% 190,198,925
2010-01-05 2009-12-31 39.415 4,851,812 +223 0.10% 191,232,960
2010-01-04 2009-12-29 39.460 4,851,589 +3,349 0.10% 191,441,471
2009-12-30 2009-12-28 39.280 4,848,240 -1,116 0.10% 190,440,720
2009-12-29 2009-12-24 39.325 4,849,356 -14,289 0.10% 190,701,757
2009-12-28 2009-12-22 38.698 4,863,645 -16,299 0.10% 188,213,912
2009-12-23 2009-12-21 37.758 4,879,944 +28,132 0.10% 184,254,678
2009-12-22 2009-12-18 37.892 4,851,812 +23,890 0.10% 183,844,414
2009-12-21 2009-12-17 38.429 4,827,922 +37,955 0.10% 185,534,058
2009-12-18 2009-12-16 39.191 4,789,967 +42,644 0.10% 187,722,654
2009-12-17 2009-12-15 39.504 4,747,323 +36,169 0.10% 187,539,812
2009-12-16 2009-12-14 39.863 4,711,154 +14,736 0.10% 187,799,062
2009-12-15 2009-12-11 39.683 4,696,418 +21,880 0.10% 186,370,245
2009-12-14 2009-12-10 40.355 4,674,538 -2,903 0.10% 188,642,523
2009-12-11 2009-12-09 40.087 4,677,441 +11,833 0.10% 187,502,673
2009-12-10 2009-12-08 40.803 4,665,608 +30,811 0.10% 190,371,852
2009-12-09 2009-12-07 41.744 4,634,797 +3,126 0.10% 193,474,058
2009-12-08 2009-12-04 42.416 4,631,671 -670 0.10% 196,455,319
2009-12-07 2009-12-03 42.505 4,632,341 -13,619 0.10% 196,898,698
2009-12-04 2009-12-02 41.923 4,645,960 -37,955 0.10% 194,772,405
2009-12-03 2009-12-01 40.714 4,683,915 -47,779 0.10% 190,699,256
2009-12-02 2009-11-30 39.818 4,731,694 +91,539 0.10% 188,405,910
2009-12-01 2009-11-27 39.549 4,640,155 +36,665 0.10% 183,514,043
2009-11-30 2009-11-26 41.341 4,603,490 +42,197 0.10% 190,311,493
2009-11-27 2009-11-25 42.192 4,561,293 +14,289 0.10% 192,448,701
2009-11-26 2009-11-24 42.326 4,547,004 -10,047 0.10% 192,456,798
2009-11-25 2009-11-23 42.595 4,557,051 +3,796 0.10% 194,106,696
2009-11-24 2009-11-20 42.102 4,553,255 +6,698 0.10% 191,701,688
2009-11-20 2009-11-18 43.087 4,546,557 -5,359 0.10% 195,899,723
2009-11-19 2009-11-17 43.625 4,551,916 +25,899 0.10% 198,577,165
2009-11-18 2009-11-16 43.894 4,526,017 +15,182 0.10% 198,663,630
2009-11-17 2009-11-13 43.580 4,510,835 +6,252 0.10% 196,582,970
2009-11-16 2009-11-12 44.297 4,504,583 -49,342 0.10% 199,538,634
2009-11-13 2009-11-11 43.804 4,553,925 -36,169 0.10% 199,480,680
2009-11-12 2009-11-10 42.460 4,590,094 -44,430 0.10% 194,897,392
2009-11-11 2009-11-09 42.371 4,634,524 -34,656 0.10% 196,368,753
2009-11-10 2009-11-06 41.341 4,669,180 -99,800 0.10% 193,027,163
2009-11-09 2009-11-05 40.042 4,768,980 +100,693 0.10% 190,958,560
2009-11-06 2009-11-04 41.072 4,668,287 -42,420 0.10% 191,735,705
2009-11-05 2009-11-03 40.579 4,710,707 -11,610 0.10% 191,157,086
2009-11-04 2009-11-02 40.221 4,722,317 -1,117 0.10% 189,936,130
2009-11-03 2009-10-30 40.848 4,723,434 -128,155 0.10% 192,942,899
2009-11-02 2009-10-29 39.818 4,851,589 -7,144 0.10% 193,179,872
2009-10-30 2009-10-28 40.221 4,858,733 -26,346 0.10% 195,422,912
2009-10-29 2009-10-27 40.266 4,885,079 +9,378 0.10% 196,701,374
2009-10-28 2009-10-23 40.803 4,875,701 -61,399 0.10% 198,944,324
2009-10-27 2009-10-22 40.266 4,937,100 -18,754 0.10% 198,796,039
2009-10-23 2009-10-21 39.639 4,955,854 +78,813 0.10% 196,443,600
2009-10-22 2009-10-20 40.624 4,877,041 -32,820 0.10% 198,125,239
2009-10-21 2009-10-19 40.490 4,909,861 -125,923 0.10% 198,798,791
2009-10-20 2009-10-16 38.832 5,035,784 +10,047 0.11% 195,552,018
2009-10-19 2009-10-15 39.549 5,025,737 +87,521 0.11% 198,763,471
2009-10-16 2009-10-14 39.415 4,938,216 -49,565 0.10% 194,638,552
2009-10-15 2009-10-13 38.116 4,987,781 +57,826 0.11% 190,113,539
2009-10-14 2009-10-12 38.564 4,929,955 -39,742 0.10% 190,117,554
2009-10-13 2009-10-09 39.012 4,969,697 -26,345 0.11% 193,876,056
2009-10-12 2009-10-08 38.967 4,996,042 -57,380 0.11% 194,680,048
2009-10-09 2009-10-07 37.937 5,053,422 -16,521 0.11% 191,710,142
2009-10-08 2009-10-06 37.041 5,069,943 +21,210 0.11% 187,795,291
2009-10-07 2009-10-05 36.638 5,048,733 +9,377 0.11% 184,974,481
2009-10-06 2009-10-02 37.354 5,039,356 +11,387 0.11% 188,242,292
2009-10-05 2009-09-30 38.071 5,027,969 -36,393 0.11% 191,420,139
2009-10-02 2009-09-29 38.340 5,064,362 -24,336 0.11% 194,166,641
2009-09-30 2009-09-28 37.399 5,088,698 +12,503 0.11% 190,313,354
2009-09-29 2009-09-25 38.295 5,076,195 +26,569 0.11% 194,392,955
2009-09-28 2009-09-24 38.609 5,049,626 -3,572 0.11% 194,958,686
2009-09-25 2009-09-23 38.519 5,053,198 +1,562 0.11% 194,643,936
2009-09-24 2009-09-22 39.639 5,051,636 +2,010 0.11% 200,240,274
2009-09-23 2009-09-21 39.280 5,049,626 -47,779 0.11% 198,351,239
2009-09-22 2009-09-18 38.609 5,097,405 +98,237 0.11% 196,803,364
2009-09-21 2009-09-17 41.565 4,999,168 -97,170 0.11% 207,788,649
2009-09-18 2009-09-16 39.325 5,096,338 -48,672 0.11% 200,414,366
2009-09-17 2009-09-15 38.250 5,145,010 -9,601 0.11% 196,797,784
2009-09-16 2009-09-14 37.937 5,154,611 -34,159 0.11% 195,548,918
2009-09-15 2009-09-11 37.758 5,188,770 -16,076 0.11% 195,915,188
2009-09-14 2009-09-10 37.623 5,204,846 -59,389 0.11% 195,822,811
2009-09-11 2009-09-09 38.093 5,264,235 +38,849 0.11% 200,532,247
2009-09-10 2009-09-08 38.503 5,225,386 +55,711 0.11% 201,195,268
2009-09-09 2009-09-07 38.002 5,169,675 -57,938 0.11% 196,459,017
2009-09-08 2009-09-04 36.909 5,227,613 -141,333 0.11% 192,943,931
2009-09-07 2009-09-03 35.724 5,368,946 +21,727 0.12% 191,799,634
2009-09-04 2009-09-02 35.314 5,347,219 +43,453 0.12% 188,830,590
2009-09-03 2009-09-01 35.815 5,303,766 +9,656 0.11% 189,954,496
2009-09-02 2009-08-31 35.405 5,294,110 +54,866 0.11% 187,437,574
2009-09-01 2009-08-28 36.453 5,239,244 -127,507 0.11% 190,985,892
2009-08-31 2009-08-27 34.448 5,366,751 +43,453 0.12% 184,874,034
2009-08-28 2009-08-26 35.815 5,323,298 -8,998 0.11% 190,654,035
2009-08-27 2009-08-25 35.769 5,332,296 -3,731 0.11% 190,733,326
2009-08-26 2009-08-24 35.177 5,336,027 -106,438 0.11% 187,705,930
2009-08-25 2009-08-21 33.947 5,442,465 +658 0.12% 184,754,316
2009-08-24 2009-08-20 34.084 5,441,807 -9,656 0.12% 185,475,866
2009-08-21 2009-08-19 33.582 5,451,463 +8,120 0.12% 183,072,551
2009-08-20 2009-08-18 33.992 5,443,343 +7,901 0.12% 185,032,154
2009-08-19 2009-08-17 33.765 5,435,442 +15,801 0.12% 183,525,218
2009-08-18 2009-08-14 35.268 5,419,641 +1,317 0.12% 191,141,133
2009-08-17 2009-08-13 35.405 5,418,324 +1,975 0.12% 191,835,362
2009-08-14 2009-08-12 34.858 5,416,349 +36,650 0.12% 188,803,809
2009-08-13 2009-08-11 36.225 5,379,699 -11,851 0.12% 194,880,229
2009-08-12 2009-08-10 34.904 5,391,550 -34,456 0.12% 188,185,034
2009-08-11 2009-08-07 33.947 5,426,006 -2,853 0.12% 184,195,586
2009-08-10 2009-08-06 34.721 5,428,859 +6,365 0.12% 188,497,767
2009-08-07 2009-08-05 35.132 5,422,494 +66,277 0.12% 190,500,506
2009-08-06 2009-08-04 35.906 5,356,217 +48,501 0.12% 192,321,154
2009-08-05 2009-08-03 36.635 5,307,716 +89,101 0.11% 194,449,308
2009-08-04 2009-07-31 37.638 5,218,615 -5,706 0.11% 196,416,506
2009-08-03 2009-07-30 37.592 5,224,321 -44,112 0.11% 196,393,214
2009-07-31 2009-07-29 35.997 5,268,433 +1,756 0.11% 189,649,293
2009-07-30 2009-07-28 36.499 5,266,677 -8,559 0.11% 192,225,888
2009-07-29 2009-07-27 36.362 5,275,236 +43,892 0.11% 191,817,162
2009-07-28 2009-07-24 36.863 5,231,344 -26,335 0.11% 192,843,265
2009-07-27 2009-07-23 35.405 5,257,679 -44,923 0.11% 186,147,737
2009-07-24 2009-07-22 34.539 5,302,602 -14,046 0.11% 183,147,465
2009-07-23 2009-07-21 34.630 5,316,648 -36,869 0.11% 184,117,121
2009-07-22 2009-07-20 34.311 5,353,517 -75,714 0.12% 183,686,330
2009-07-21 2009-07-17 33.354 5,429,231 -54,646 0.12% 181,089,003
2009-07-20 2009-07-16 31.805 5,483,877 -19,313 0.12% 174,415,792
2009-07-17 2009-07-15 32.534 5,503,190 -14,704 0.12% 179,042,195
2009-07-16 2009-07-14 32.261 5,517,894 -23,482 0.12% 178,012,003
2009-07-15 2009-07-13 30.894 5,541,376 +9,218 0.12% 171,194,571
2009-07-14 2009-07-10 31.623 5,532,158 -31,603 0.12% 174,943,061
2009-07-13 2009-07-09 31.441 5,563,761 +54,646 0.12% 174,928,363
2009-07-10 2009-07-08 31.668 5,509,115 +18,435 0.12% 174,465,403
2009-07-09 2009-07-07 32.717 5,490,680 +3,730 0.12% 179,635,949
2009-07-08 2009-07-06 32.990 5,486,950 -27,652 0.12% 181,014,033
2009-07-07 2009-07-03 32.443 5,514,602 -36,430 0.12% 178,910,918
2009-07-06 2009-07-02 31.668 5,551,032 -132,116 0.12% 175,792,852
2009-07-03 2009-06-30 30.939 5,683,148 -203,879 0.12% 175,833,417
2009-07-02 2009-06-29 30.210 5,887,027 -30,285 0.13% 177,849,329
2009-06-30 2009-06-26 30.074 5,917,312 -39,503 0.13% 177,955,363
2009-06-29 2009-06-25 28.980 5,956,815 +3,950 0.13% 172,629,059
2009-06-26 2009-06-24 29.026 5,952,865 -25,019 0.13% 172,785,837
2009-06-25 2009-06-23 28.069 5,977,884 +22,385 0.13% 167,791,853
2009-06-24 2009-06-22 29.572 5,955,499 +43,673 0.13% 176,118,723
2009-06-23 2009-06-19 30.165 5,911,826 -12,948 0.13% 178,329,137
2009-06-22 2009-06-18 29.709 5,924,774 +25,677 0.13% 176,020,018
2009-06-19 2009-06-17 29.800 5,899,097 +35,772 0.13% 175,794,774
2009-06-18 2009-06-16 29.755 5,863,325 +74,836 0.13% 174,461,589
2009-06-17 2009-06-15 30.347 5,788,489 +44,551 0.12% 175,663,737
2009-06-16 2009-06-12 31.258 5,743,938 -10,319 0.12% 179,546,331
2009-06-15 2009-06-11 31.167 5,754,257 +35,113 0.12% 179,344,487
2009-06-12 2009-06-10 31.668 5,719,144 -191,150 0.12% 181,116,706
2009-06-11 2009-06-09 29.664 5,910,294 +142,430 0.13% 175,320,519
2009-06-10 2009-06-08 30.894 5,767,864 +73,958 0.12% 178,191,663
2009-06-09 2009-06-05 32.261 5,693,906 +1,317 0.12% 183,690,301
2009-06-08 2009-06-04 32.534 5,692,589 -6,803 0.12% 185,204,151
2009-06-05 2009-06-03 31.805 5,699,392 -109,292 0.12% 181,270,289
2009-06-04 2009-06-02 30.119 5,808,684 -168,326 0.13% 174,953,198
2009-06-03 2009-06-01 30.165 5,977,010 -47,404 0.13% 180,295,400
2009-06-02 2009-05-29 28.114 6,024,414 +93,052 0.13% 169,372,403
2009-06-01 2009-05-27 25.380 5,931,362 +140,455 0.13% 150,540,135
2009-05-29 2009-05-26 25.061 5,790,907 +36,869 0.12% 145,128,249
2009-05-27 2009-05-25 25.061 5,754,038 -25,238 0.12% 144,204,260
2009-05-26 2009-05-22 24.970 5,779,276 -439 0.12% 144,310,081
2009-05-25 2009-05-21 25.061 5,779,715 +26,994 0.12% 144,847,762
2009-05-22 2009-05-20 25.244 5,752,721 +29,188 0.12% 145,219,772
2009-05-21 2009-05-19 25.471 5,723,533 +12,071 0.12% 145,786,958
2009-05-20 2009-05-18 25.244 5,711,462 +16,459 0.12% 144,178,244
2009-05-19 2009-05-15 25.061 5,695,003 +49,598 0.12% 142,724,760
2009-05-18 2009-05-14 25.061 5,645,405 +27,652 0.12% 141,481,765
2009-05-15 2009-05-13 25.654 5,617,753 -5,925 0.12% 144,116,501
2009-05-14 2009-05-12 25.517 5,623,678 +71,105 0.12% 143,499,751
2009-05-13 2009-05-11 26.884 5,552,573 +32,261 0.12% 149,275,648
2009-05-12 2009-05-08 27.112 5,520,312 +3,511 0.12% 149,666,039
2009-05-11 2009-05-07 26.747 5,516,801 +8,340 0.12% 147,559,813
2009-05-08 2009-05-06 26.565 5,508,461 +8,778 0.12% 146,332,742
2009-05-07 2009-05-05 25.836 5,499,683 +1,317 0.12% 142,089,960
2009-05-06 2009-05-04 25.973 5,498,366 -63,424 0.12% 142,807,553
2009-05-05 2009-04-30 25.198 5,561,790 -59,645 0.12% 140,146,544
2009-05-04 2009-04-29 24.241 5,621,435 -16,240 0.12% 136,270,391
2009-04-30 2009-04-28 23.603 5,637,675 -21,946 0.12% 133,067,645
2009-04-29 2009-04-27 24.287 5,659,621 -25,677 0.12% 137,453,953
2009-04-28 2009-04-24 25.061 5,685,298 +25,238 0.12% 142,481,539
2009-04-27 2009-04-23 25.061 5,660,060 -50,037 0.12% 141,849,040
2009-04-24 2009-04-22 24.150 5,710,097 -10,973 0.12% 137,899,290
2009-04-23 2009-04-21 24.150 5,721,070 +25,018 0.12% 138,164,289
2009-04-22 2009-04-20 24.606 5,696,052 +43,234 0.12% 140,155,576
2009-04-21 2009-04-17 23.922 5,652,818 -884,428 0.12% 135,228,111
2009-04-20 2009-04-16 24.196 6,537,246 -33,358 0.14% 158,172,881
2009-04-17 2009-04-15 24.560 6,570,604 +38,138 0.14% 161,375,178
2009-04-16 2009-04-14 24.150 6,532,466 -61,669 0.14% 157,759,566
2009-04-15 2009-04-09 21.644 6,594,135 +26,994 0.14% 142,723,050
2009-04-14 2009-04-08 20.710 6,567,141 +1,975 0.14% 136,004,383
2009-04-09 2009-04-07 21.074 6,565,166 -35,333 0.14% 138,356,677
2009-04-08 2009-04-06 21.348 6,600,499 -59,742 0.14% 140,905,855
2009-04-07 2009-04-03 21.257 6,660,241 -134,968 0.14% 141,574,249
2009-04-06 2009-04-02 20.459 6,795,209 -94,149 0.15% 139,024,658
2009-04-03 2009-04-01 19.821 6,889,358 -128,165 0.15% 136,555,968
2009-04-02 2009-03-31 18.067 7,017,523 +813,981 0.15% 126,785,536
2009-04-01 2009-03-30 18.591 6,203,542 +21,946 0.13% 115,330,073
2009-03-31 2009-03-27 19.183 6,181,596 -99,855 0.13% 118,583,807
2009-03-30 2009-03-26 18.637 6,281,451 -32,261 0.14% 117,064,701
2009-03-27 2009-03-25 18.409 6,313,712 -410,172 0.14% 116,227,476
2009-03-26 2009-03-24 18.842 6,723,884 -42,576 0.14% 126,688,852
2009-03-25 2009-03-23 17.680 6,766,460 -89,759 0.15% 119,628,848
2009-03-24 2009-03-20 17.019 6,856,219 -28,091 0.15% 116,685,788
2009-03-23 2009-03-19 16.882 6,884,310 -113,462 0.15% 116,222,792
2009-03-20 2009-03-18 16.427 6,997,772 -9,608 0.15% 114,949,671
2009-03-19 2009-03-17 16.039 7,007,380 +85,590 0.15% 112,393,451
2009-03-18 2009-03-16 16.586 6,921,790 -36,650 0.15% 114,805,443
2009-03-17 2009-03-13 15.925 6,958,440 +41,478 0.15% 110,815,814
2009-03-16 2009-03-12 15.287 6,916,962 -12,948 0.15% 105,742,747
2009-03-13 2009-03-11 15.037 6,929,910 +14,752 0.15% 104,203,957
2009-03-12 2009-03-10 14.695 6,915,158 +39,284 0.15% 101,618,903
2009-03-11 2009-03-09 14.353 6,875,874 +38,186 0.15% 98,691,816
2009-03-10 2009-03-06 15.037 6,837,688 +113,900 0.15% 102,817,229
2009-03-09 2009-03-05 15.834 6,723,788 +153,842 0.14% 106,466,137
2009-03-06 2009-03-04 16.290 6,569,946 +21,160 0.14% 107,023,838
2009-03-05 2009-03-03 16.335 6,548,786 -18,435 0.14% 106,977,547
2009-03-04 2009-03-02 17.315 6,567,221 +62,108 0.14% 113,712,420
2009-03-03 2009-02-27 17.816 6,505,113 +16,459 0.14% 115,897,556
2009-03-02 2009-02-26 18.135 6,488,654 +18,874 0.14% 117,673,959
2009-02-27 2009-02-25 18.158 6,469,780 -3,073 0.14% 117,479,074
2009-02-26 2009-02-24 17.953 6,472,853 -21,774 0.14% 116,207,629
2009-02-25 2009-02-23 18.432 6,494,627 -92,832 0.14% 119,705,861
2009-02-24 2009-02-20 17.908 6,587,459 +877 0.14% 117,964,994
2009-02-23 2009-02-19 18.044 6,586,582 -13,338 0.14% 118,849,666
2009-02-20 2009-02-18 17.953 6,599,920 +23,921 0.14% 118,488,873
2009-02-19 2009-02-17 18.021 6,575,999 +7,290 0.14% 118,508,882
2009-02-18 2009-02-16 18.226 6,568,709 +12,729 0.14% 119,724,406
2009-02-17 2009-02-13 18.295 6,555,980 +41,039 0.14% 119,940,497
2009-02-16 2009-02-12 18.204 6,514,941 +94,465 0.14% 118,595,974
2009-02-13 2009-02-11 18.614 6,420,476 +19,800 0.14% 119,509,372
2009-02-12 2009-02-10 19.024 6,400,676 -130,092 0.14% 121,765,708
2009-02-11 2009-02-09 18.637 6,530,768 +41,965 0.14% 121,711,115
2009-02-10 2009-02-06 18.591 6,488,803 -1,756 0.14% 120,633,361
2009-02-09 2009-02-05 18.340 6,490,559 +45,209 0.14% 119,039,382
2009-02-06 2009-02-04 18.363 6,445,350 -30,724 0.14% 118,357,076
2009-02-05 2009-02-03 17.976 6,476,074 -17,338 0.14% 116,413,001
2009-02-04 2009-02-02 17.816 6,493,412 +92,832 0.14% 115,689,087
2009-02-03 2009-01-30 18.295 6,400,580 -21,287 0.14% 117,097,482
2009-02-02 2009-01-29 18.637 6,421,867 -21,727 0.14% 119,681,573
2009-01-30 2009-01-23 17.862 6,443,594 +39,942 0.14% 115,095,120
2009-01-29 2009-01-22 18.363 6,403,652 +55,085 0.14% 117,591,368
2009-01-23 2009-01-21 17.771 6,348,567 +150,330 0.14% 112,819,193
2009-01-22 2009-01-20 18.477 6,198,237 +34,236 0.13% 114,525,372
2009-01-21 2009-01-19 19.457 6,164,001 +11,632 0.13% 119,931,496
2009-01-20 2009-01-16 19.480 6,152,369 -17,557 0.13% 119,845,345
2009-01-19 2009-01-15 20.140 6,169,926 -7,901 0.13% 124,263,877
2009-01-16 2009-01-14 19.821 6,177,827 +2,195 0.13% 122,452,505
2009-01-15 2009-01-13 20.095 6,175,632 -15,801 0.13% 124,097,397
2009-01-14 2009-01-12 20.072 6,191,433 -7,681 0.13% 124,273,854
2009-01-13 2009-01-09 20.277 6,199,114 -42,576 0.13% 125,699,141
2009-01-12 2009-01-08 20.095 6,241,690 -219 0.13% 125,424,812
2009-01-09 2009-01-07 19.935 6,241,909 +98,099 0.13% 124,433,743
2009-01-08 2009-01-06 20.755 6,143,810 +5,925 0.13% 127,517,219
2009-01-07 2009-01-05 20.801 6,137,885 -22,824 0.13% 127,673,923
2009-01-06 2009-01-02 20.641 6,160,709 -52,451 0.13% 127,166,165
2009-01-05 2008-12-31 20.004 6,213,160 +3,511 0.13% 124,285,291
2009-01-02 2008-12-29 20.004 6,209,649 +3,731 0.13% 124,215,058
2008-12-30 2008-12-24 19.844 6,205,918 -7,242 0.13% 123,150,695
2008-12-29 2008-12-22 19.776 6,213,160 +28,311 0.13% 122,869,741
2008-12-23 2008-12-19 20.186 6,184,849 -32,920 0.13% 124,846,250
2008-12-22 2008-12-18 20.505 6,217,769 +70,447 0.13% 127,494,008
2008-12-19 2008-12-17 19.730 6,147,322 -16,459 0.13% 121,287,637
2008-12-18 2008-12-16 19.388 6,163,781 +77,689 0.13% 119,505,926
2008-12-17 2008-12-15 19.753 6,086,092 +163,718 0.13% 120,218,219
2008-12-16 2008-12-12 20.733 5,922,374 +44,331 0.13% 122,786,297
2008-12-15 2008-12-11 22.077 5,878,043 +25,019 0.13% 129,768,479
2008-12-12 2008-12-10 22.396 5,853,024 +34,016 0.13% 131,083,039
2008-12-11 2008-12-09 22.327 5,819,008 -48,501 0.13% 129,923,499
2008-12-10 2008-12-08 22.100 5,867,509 -101,171 0.13% 129,669,602
2008-12-09 2008-12-05 19.821 5,968,680 -66,717 0.13% 118,306,942
2008-12-08 2008-12-04 19.001 6,035,397 -27,213 0.13% 114,679,178
2008-12-05 2008-12-03 19.320 6,062,610 -21,287 0.13% 117,130,005
2008-12-04 2008-12-02 18.796 6,083,897 +42,794 0.13% 114,353,242
2008-12-03 2008-12-01 20.049 6,041,103 -1,316 0.13% 121,118,809
2008-12-02 2008-11-28 20.323 6,042,419 -27,652 0.13% 122,797,174
2008-12-01 2008-11-27 18.500 6,070,071 -9,218 0.13% 112,295,533
2008-11-28 2008-11-26 18.363 6,079,289 +10,534 0.13% 111,635,035
2008-11-27 2008-11-25 18.432 6,068,755 -49,159 0.13% 111,856,392
2008-11-26 2008-11-24 17.566 6,117,914 +55,085 0.13% 107,465,837
2008-11-25 2008-11-21 18.887 6,062,829 -91,296 0.13% 114,509,767
2008-11-24 2008-11-20 17.520 6,154,125 +45,209 0.13% 107,821,491
2008-11-21 2008-11-19 17.862 6,108,916 -327,875 0.13% 109,117,120
2008-11-20 2008-11-18 17.953 6,436,791 +523,854 0.14% 115,560,205
2008-11-18 2008-11-14 19.434 5,912,937 -36,650 0.13% 114,911,889
2008-11-17 2008-11-13 18.637 5,949,587 +83,175 0.13% 110,879,894
2008-11-13 2008-11-11 19.981 5,866,412 +64,522 0.13% 117,215,443
2008-11-12 2008-11-10 21.826 5,801,890 -91,515 0.13% 126,633,229
2008-11-11 2008-11-07 21.211 5,893,405 +8,778 0.13% 125,005,364
2008-11-10 2008-11-06 20.049 5,884,627 +35,333 0.13% 117,981,603
2008-11-07 2008-11-05 22.100 5,849,294 -237,676 0.13% 129,267,058
2008-11-06 2008-11-04 18.864 6,086,970 +142,650 0.13% 114,827,042
2008-11-05 2008-11-03 19.069 5,944,320 +9,437 0.13% 113,354,905
2008-11-04 2008-10-31 19.548 5,934,883 +1,536 0.13% 116,014,462
2008-11-03 2008-10-30 20.733 5,933,347 -92,174 0.13% 123,013,796
2008-10-31 2008-10-29 21.006 6,025,521 -11,631 0.13% 126,572,164
2008-10-30 2008-10-28 20.482 6,037,152 -24,360 0.13% 123,652,950
2008-10-29 2008-10-27 18.477 6,061,512 +42,794 0.13% 111,999,092
2008-10-28 2008-10-24 21.484 6,018,718 +29,408 0.13% 129,308,885
2008-10-27 2008-10-23 23.467 5,989,310 -19,532 0.13% 140,548,656
2008-10-24 2008-10-22 24.059 6,008,842 +54,646 0.13% 144,566,405
2008-10-23 2008-10-21 25.745 5,954,196 -36,431 0.13% 153,290,150
2008-10-22 2008-10-20 25.745 5,990,627 -57,279 0.13% 154,228,063
2008-10-21 2008-10-17 25.061 6,047,906 +117,631 0.13% 151,569,004
2008-10-20 2008-10-16 26.656 5,930,275 -31,163 0.13% 158,078,707
2008-10-17 2008-10-15 28.205 5,961,438 +13,167 0.13% 168,145,154
2008-10-16 2008-10-14 29.208 5,948,271 -48,500 0.13% 173,736,653
2008-10-15 2008-10-13 28.023 5,996,771 -201,246 0.13% 168,048,738
2008-10-14 2008-10-10 25.061 6,198,017 +27,432 0.13% 155,330,996
2008-10-13 2008-10-09 27.112 6,170,585 -32,260 0.13% 167,296,163
2008-10-10 2008-10-08 26.155 6,202,845 +4,828 0.13% 162,235,352
2008-10-09 2008-10-06 28.707 6,198,017 +33,358 0.13% 177,924,596
2008-10-08 2008-10-03 29.664 6,164,659 +97,221 0.13% 182,865,898
2008-10-06 2008-10-02 30.757 6,067,438 +20,191 0.13% 186,617,254
2008-10-03 2008-09-30 30.985 6,047,247 +5,925 0.13% 187,373,986
2008-10-02 2008-09-29 31.441 6,041,322 +127,946 0.13% 189,943,200
2008-09-30 2008-09-26 32.580 5,913,376 -17,338 0.13% 192,656,742
2008-09-29 2008-09-25 33.354 5,930,714 -40,600 0.13% 197,815,691
2008-09-26 2008-09-24 33.172 5,971,314 -42,575 0.13% 198,081,522
2008-09-25 2008-09-23 32.762 6,013,889 -28,530 0.13% 197,027,558
2008-09-24 2008-09-22 34.630 6,042,419 -34,017 0.13% 209,250,789
2008-09-23 2008-09-19 33.673 6,076,436 +40,162 0.13% 204,614,328
2008-09-22 2008-09-18 32.489 6,036,274 -3,512 0.13% 196,110,637
2008-09-19 2008-09-17 33.127 6,039,786 +113,900 0.13% 200,077,677
2008-09-18 2008-09-16 33.719 5,925,886 +16,241 0.13% 199,814,816
2008-09-17 2008-09-12 37.364 5,909,645 +372,425 0.13% 220,809,585
2008-09-16 2008-09-11 38.549 5,537,220 +19,312 0.12% 213,454,255
2008-09-12 2008-09-10 41.577 5,517,908 +6,584 0.12% 229,417,946
2008-09-11 2008-09-09 41.484 5,511,324 -122,327 0.12% 228,629,273
2008-09-10 2008-09-08 42.278 5,633,651 -483,778 0.12% 238,177,890
2008-09-09 2008-09-05 39.755 6,117,429 -117,091 0.14% 243,198,798
2008-09-08 2008-09-04 39.989 6,234,520 +292,621 0.14% 249,310,008
2008-09-05 2008-09-03 40.876 5,941,899 +89,050 0.13% 242,882,511
2008-09-04 2008-09-02 41.016 5,852,849 +19,693 0.13% 240,062,742
2008-09-03 2008-09-01 40.596 5,833,156 +46,237 0.13% 236,802,506
2008-09-02 2008-08-29 40.876 5,786,919 +501,545 0.13% 236,547,511
2008-09-01 2008-08-28 42.278 5,285,374 +161,187 0.12% 223,453,535
2008-08-29 2008-08-27 42.792 5,124,187 +19,266 0.11% 219,272,097
2008-08-28 2008-08-26 42.605 5,104,921 -1,070 0.11% 217,493,754
2008-08-27 2008-08-25 43.119 5,105,991 -104,462 0.11% 220,163,171
2008-08-26 2008-08-21 41.811 5,210,453 +58,653 0.12% 217,851,946
2008-08-25 2008-08-20 43.259 5,151,800 +78,774 0.11% 222,860,401
2008-08-21 2008-08-19 42.745 5,073,026 +62,078 0.11% 216,845,847
2008-08-20 2008-08-18 44.193 5,010,948 +13,699 0.11% 221,449,120
2008-08-19 2008-08-15 44.380 4,997,249 +29,113 0.11% 221,777,519
2008-08-18 2008-08-14 44.707 4,968,136 +42,384 0.11% 222,110,116
2008-08-15 2008-08-13 45.314 4,925,752 +3,853 0.11% 223,206,688
2008-08-14 2008-08-12 45.781 4,921,899 -11,988 0.11% 225,331,392
2008-08-13 2008-08-11 45.641 4,933,887 -27,613 0.11% 225,188,749
2008-08-12 2008-08-08 45.548 4,961,500 -10,489 0.11% 225,985,481
2008-08-11 2008-08-07 45.548 4,971,989 +24,617 0.11% 226,463,232
2008-08-08 2008-08-05 45.034 4,947,372 +28,256 0.11% 222,799,661
2008-08-07 2008-08-04 45.735 4,919,116 +9,846 0.11% 224,974,182
2008-08-05 2008-08-01 46.576 4,909,270 -16,696 0.11% 228,651,999
2008-08-04 2008-07-31 46.295 4,925,966 -43,241 0.11% 228,048,904
2008-08-01 2008-07-30 45.875 4,969,207 -64,218 0.11% 227,961,498
2008-07-31 2008-07-29 44.987 5,033,425 +55,228 0.11% 226,439,827
2008-07-30 2008-07-28 45.595 4,978,197 -51,589 0.11% 226,978,553
2008-07-29 2008-07-25 45.641 5,029,786 +29,541 0.11% 229,565,699
2008-07-28 2008-07-24 45.595 5,000,245 -61,008 0.11% 227,983,821
2008-07-25 2008-07-23 44.987 5,061,253 -45,595 0.11% 227,691,732
2008-07-24 2008-07-22 44.333 5,106,848 +19,694 0.11% 226,402,944
2008-07-23 2008-07-21 44.847 5,087,154 -35,320 0.11% 228,143,996
2008-07-22 2008-07-18 44.006 5,122,474 -28,898 0.11% 225,420,595
2008-07-21 2008-07-17 44.193 5,151,372 +6,207 0.11% 227,654,886
2008-07-18 2008-07-16 43.913 5,145,165 +48,806 0.11% 225,938,419
2008-07-17 2008-07-15 44.240 5,096,359 +68,072 0.11% 225,461,773
2008-07-16 2008-07-14 45.221 5,028,287 +71,282 0.11% 227,383,183
2008-07-15 2008-07-11 45.922 4,957,005 +50,090 0.11% 227,633,303
2008-07-14 2008-07-10 46.249 4,906,915 -28,042 0.11% 226,937,703
2008-07-11 2008-07-09 46.249 4,934,957 -7,492 0.11% 228,234,605
2008-07-10 2008-07-08 45.595 4,942,449 +117,947 0.11% 225,348,639
2008-07-09 2008-07-07 47.767 4,824,502 -28,684 0.11% 230,451,072
2008-07-08 2008-07-04 47.183 4,853,186 +1,713 0.11% 228,987,215
2008-07-07 2008-07-03 47.416 4,851,473 +10,275 0.11% 230,039,591
2008-07-04 2008-07-02 47.533 4,841,198 -12,844 0.11% 230,117,787
2008-07-03 2008-06-30 48.234 4,854,042 -23,761 0.11% 234,129,704
2008-07-02 2008-06-27 48.000 4,877,803 -53,087 0.11% 234,136,441
2008-06-30 2008-06-26 47.533 4,930,890 -19,265 0.11% 234,381,138
2008-06-27 2008-06-25 47.416 4,950,155 -12,416 0.11% 234,718,740
2008-06-26 2008-06-24 46.482 4,962,571 +1,713 0.11% 230,670,863
2008-06-25 2008-06-23 46.832 4,960,858 -9,633 0.11% 232,329,364
2008-06-24 2008-06-20 46.482 4,970,491 -6,636 0.11% 231,039,001
2008-06-23 2008-06-19 46.389 4,977,127 +7,706 0.11% 230,882,437
2008-06-20 2008-06-18 47.650 4,969,421 -3,853 0.11% 236,793,016
2008-06-19 2008-06-17 47.884 4,973,274 -8,562 0.11% 238,138,261
2008-06-18 2008-06-16 47.767 4,981,836 -25,045 0.11% 237,966,416
2008-06-17 2008-06-13 47.183 5,006,881 -41,956 0.11% 236,238,986
2008-06-16 2008-06-12 46.202 5,048,837 +15,626 0.11% 233,265,530
2008-06-13 2008-06-11 46.716 5,033,211 +17,339 0.11% 235,130,010
2008-06-12 2008-06-10 46.832 5,015,872 -5,565 0.11% 234,905,807
2008-06-11 2008-06-06 48.935 5,021,437 -45,595 0.11% 245,722,529
2008-06-10 2008-06-05 48.000 5,067,032 -16,055 0.11% 243,219,507
2008-06-06 2008-06-04 47.416 5,083,087 -5,566 0.11% 241,021,903
2008-06-05 2008-06-03 46.832 5,088,653 -7,920 0.11% 238,314,323
2008-06-04 2008-06-02 47.533 5,096,573 -49,234 0.11% 242,256,586
2008-06-03 2008-05-30 46.576 5,145,807 -87,337 0.11% 239,668,842
2008-06-02 2008-05-29 46.482 5,233,144 -46,023 0.12% 243,247,672
2008-05-30 2008-05-28 45.548 5,279,167 +1,071 0.12% 240,454,518
2008-05-29 2008-05-27 45.548 5,278,096 -22,691 0.12% 240,405,737
2008-05-28 2008-05-26 45.454 5,300,787 +32,109 0.12% 240,944,002
2008-05-27 2008-05-23 45.361 5,268,678 +1,499 0.12% 238,992,247
2008-05-26 2008-05-22 45.922 5,267,179 +49,724 0.12% 241,876,971
2008-05-23 2008-05-21 46.622 5,217,455 +9,785 0.12% 243,249,625
2008-05-22 2008-05-20 46.389 5,207,670 +84,340 0.12% 241,577,026
2008-05-21 2008-05-19 46.949 5,123,330 -4,068 0.11% 240,536,683
2008-05-20 2008-05-16 47.300 5,127,398 -38,530 0.11% 242,524,148
2008-05-19 2008-05-15 47.416 5,165,928 -10,489 0.11% 244,949,928
2008-05-16 2008-05-14 47.650 5,176,417 -14,343 0.11% 246,656,379
2008-05-15 2008-05-13 47.183 5,190,760 -80,486 0.11% 244,914,923
2008-05-14 2008-05-09 46.015 5,271,246 -5,994 0.12% 242,556,234
2008-05-13 2008-05-08 49.166 5,277,240 -33,394 0.12% 259,458,292
2008-05-09 2008-05-07 49.046 5,310,634 +112,896 0.12% 260,464,846
2008-05-08 2008-05-06 49.405 5,197,738 +10,241 0.12% 256,793,084
2008-05-07 2008-05-05 49.166 5,187,497 +7,314 0.12% 255,046,030
2008-05-06 2008-05-02 49.046 5,180,183 -40,543 0.12% 254,066,758
2008-05-05 2008-04-30 48.209 5,220,726 -33,021 0.12% 251,683,552
2008-05-02 2008-04-29 47.850 5,253,747 -627 0.12% 251,390,021
2008-04-30 2008-04-28 47.419 5,254,374 -15,256 0.12% 249,157,242
2008-04-29 2008-04-25 46.893 5,269,630 +50,157 0.12% 247,107,017
2008-04-28 2008-04-24 47.610 5,219,473 -2,298 0.12% 248,501,271
2008-04-25 2008-04-23 47.969 5,221,771 -19,018 0.12% 250,484,630
2008-04-24 2008-04-22 47.754 5,240,789 -43,679 0.12% 250,268,445
2008-04-23 2008-04-21 47.180 5,284,468 -79,206 0.12% 249,319,970
2008-04-22 2008-04-18 46.653 5,363,674 -55,382 0.12% 250,233,741
2008-04-21 2008-04-17 46.414 5,419,056 -74,609 0.12% 251,521,001
2008-04-18 2008-04-16 45.696 5,493,665 +7,942 0.12% 251,040,865
2008-04-17 2008-04-15 45.649 5,485,723 +2,299 0.12% 250,415,454
2008-04-16 2008-04-14 45.218 5,483,424 +63,950 0.12% 247,949,088
2008-04-15 2008-04-11 46.175 5,419,474 +78,579 0.12% 250,243,802
2008-04-14 2008-04-10 45.744 5,340,895 +27,169 0.12% 244,315,382
2008-04-11 2008-04-09 46.175 5,313,726 +54,755 0.12% 245,360,896
2008-04-10 2008-04-08 46.653 5,258,971 +7,941 0.12% 245,348,988
2008-04-09 2008-04-07 46.701 5,251,030 +25,915 0.12% 245,229,773
2008-04-08 2008-04-03 46.606 5,225,115 -34,274 0.12% 243,519,470
2008-04-07 2008-04-02 46.271 5,259,389 -245,561 0.12% 243,355,209
2008-04-03 2008-04-01 44.883 5,504,950 -149,635 0.12% 247,078,580
2008-04-02 2008-03-31 44.835 5,654,585 +38,244 0.13% 253,524,075
2008-04-01 2008-03-28 44.835 5,616,341 -2,716 0.13% 251,809,400
2008-03-31 2008-03-27 44.500 5,619,057 +6,395 0.13% 250,049,082
2008-03-28 2008-03-26 44.357 5,612,662 -105,121 0.13% 248,958,812
2008-03-27 2008-03-25 44.117 5,717,783 -223,199 0.13% 252,253,656
2008-03-26 2008-03-20 40.672 5,940,982 +60,397 0.13% 241,632,886
2008-03-25 2008-03-19 41.007 5,880,585 -86,521 0.13% 241,146,094
2008-03-20 2008-03-18 39.620 5,967,106 +36,364 0.14% 236,413,879
2008-03-19 2008-03-17 39.763 5,930,742 +194,359 0.13% 235,824,507
2008-03-18 2008-03-14 42.347 5,736,383 +137,514 0.13% 242,918,332
2008-03-17 2008-03-13 43.304 5,598,869 +65,079 0.13% 242,453,113
2008-03-14 2008-03-12 43.878 5,533,790 +39,289 0.13% 242,812,415
2008-03-13 2008-03-11 43.687 5,494,501 +62,279 0.12% 240,036,847
2008-03-12 2008-03-10 43.447 5,432,222 +55,591 0.12% 236,016,430
2008-03-11 2008-03-07 43.256 5,376,631 +123,302 0.12% 232,572,061
2008-03-10 2008-03-06 44.692 5,253,329 +25,288 0.12% 234,779,598
2008-03-07 2008-03-05 44.596 5,228,041 +47,440 0.12% 233,149,118
2008-03-06 2008-03-04 44.835 5,180,601 +247,024 0.12% 232,272,939
2008-03-05 2008-03-03 45.218 4,933,577 +100,105 0.11% 223,086,145
2008-03-04 2008-02-29 46.653 4,833,472 +62,905 0.11% 225,498,004
2008-03-03 2008-02-28 46.701 4,770,567 +24,452 0.11% 222,791,540
2008-02-29 2008-02-27 46.318 4,746,115 -151,934 0.11% 219,832,801
2008-02-28 2008-02-26 45.266 4,898,049 -65,204 0.11% 221,714,012
2008-02-27 2008-02-25 45.074 4,963,253 +72,727 0.11% 223,715,562
2008-02-26 2008-02-22 44.835 4,890,526 +97,598 0.11% 219,267,387
2008-02-25 2008-02-21 45.505 4,792,928 -18,809 0.11% 218,102,328
2008-02-22 2008-02-20 45.457 4,811,737 +74,400 0.11% 218,727,992
2008-02-21 2008-02-19 46.079 4,737,337 -17,973 0.11% 218,292,817
2008-02-20 2008-02-18 45.314 4,755,310 +36,781 0.11% 215,480,360
2008-02-19 2008-02-15 46.510 4,718,529 +2,926 0.11% 219,458,180
2008-02-18 2008-02-14 46.988 4,715,603 -91,745 0.11% 221,578,492
2008-02-15 2008-02-13 45.457 4,807,348 +3,552 0.11% 218,528,480
2008-02-14 2008-02-12 45.505 4,803,796 +24,870 0.11% 218,596,876
2008-02-13 2008-02-11 44.596 4,778,926 +42,842 0.11% 213,120,436
2008-02-12 2008-02-06 45.553 4,736,084 +73,982 0.11% 215,742,260
2008-02-11 2008-02-04 47.467 4,662,102 -16,719 0.11% 221,295,367
2008-02-05 2008-02-01 46.558 4,678,821 -6,479 0.11% 217,835,246
2008-02-04 2008-01-31 46.079 4,685,300 +15,466 0.11% 215,894,993
2008-02-01 2008-01-30 45.457 4,669,834 +45,977 0.11% 212,277,482
2008-01-31 2008-01-29 46.653 4,623,857 +9,613 0.10% 215,718,747
2008-01-30 2008-01-28 46.941 4,614,244 +33,438 0.10% 216,595,008
2008-01-29 2008-01-25 49.285 4,580,806 -64,786 0.10% 225,765,722
2008-01-28 2008-01-24 46.558 4,645,592 -26,541 0.11% 216,288,179
2008-01-25 2008-01-23 47.754 4,672,133 -1,045 0.11% 223,112,867
2008-01-24 2008-01-22 42.299 4,673,178 +109,091 0.11% 197,671,231
2008-01-23 2008-01-21 47.180 4,564,087 +90,910 0.10% 215,332,562
2008-01-22 2008-01-18 50.123 4,473,177 +281,716 0.10% 224,206,910
2008-01-21 2008-01-17 50.960 4,191,461 +36,155 0.09% 213,596,394
2008-01-18 2008-01-16 48.926 4,155,306 -50,993 0.09% 203,303,664
2008-01-17 2008-01-15 53.831 4,206,299 +126,019 0.10% 226,428,736
2008-01-16 2008-01-14 56.343 4,080,280 -261,234 0.09% 229,895,125
2008-01-15 2008-01-11 55.266 4,341,514 +123,302 0.10% 239,939,676
2008-01-14 2008-01-10 54.668 4,218,212 -165,100 0.10% 230,602,223
2008-01-11 2008-01-09 53.831 4,383,312 -35,946 0.10% 235,957,500
2008-01-10 2008-01-08 52.156 4,419,258 -12,121 0.10% 230,491,404
2008-01-09 2008-01-07 50.721 4,431,379 +35,946 0.10% 224,762,389
2008-01-08 2008-01-04 51.080 4,395,433 -10,032 0.10% 224,516,585
2008-01-07 2008-01-03 50.003 4,405,465 +3,135 0.10% 220,286,014
2008-01-04 2008-01-02 51.080 4,402,330 +5,643 0.10% 224,868,880
2008-01-03 2007-12-31 52.276 4,396,687 -2,508 0.10% 229,840,138
2008-01-02 2007-12-27 50.362 4,399,195 +209 0.10% 221,551,246
2007-12-28 2007-12-24 52.037 4,398,986 -57,681 0.10% 228,907,870
2007-12-27 2007-12-20 48.926 4,456,667 -10,031 0.10% 218,048,137
2007-12-21 2007-12-19 48.926 4,466,698 -19,645 0.10% 218,538,917
2007-12-20 2007-12-18 48.209 4,486,343 +29,467 0.10% 216,280,023
2007-12-19 2007-12-17 48.209 4,456,876 +61,861 0.10% 214,859,462
2007-12-18 2007-12-14 51.558 4,395,015 -30,722 0.10% 226,598,233
2007-12-17 2007-12-13 51.917 4,425,737 +17,555 0.10% 229,770,474
2007-12-14 2007-12-12 52.874 4,408,182 -52,665 0.10% 233,077,673
2007-12-13 2007-12-11 53.592 4,460,847 -134,797 0.10% 239,064,026
2007-12-12 2007-12-10 52.156 4,595,644 -48,485 0.10% 239,691,016
2007-12-11 2007-12-07 51.558 4,644,129 -45,768 0.11% 239,442,056
2007-12-10 2007-12-06 51.917 4,689,897 -132,081 0.11% 243,484,838
2007-12-07 2007-12-05 49.285 4,821,978 -114,943 0.11% 237,651,920
2007-12-06 2007-12-04 48.448 4,936,921 -75,236 0.11% 239,182,879
2007-12-05 2007-12-03 46.941 5,012,157 +29,677 0.11% 235,273,250
2007-12-04 2007-11-30 48.687 4,982,480 -67,085 0.11% 242,582,161
2007-12-03 2007-11-29 47.275 5,049,565 -178,267 0.11% 238,720,541
2007-11-30 2007-11-28 45.457 5,227,832 -75,027 0.12% 237,642,497
2007-11-29 2007-11-27 43.400 5,302,859 -28,631 0.12% 230,142,192
2007-11-28 2007-11-26 44.213 5,331,490 +47,231 0.12% 235,721,637
2007-11-27 2007-11-23 43.304 5,284,259 +20,063 0.12% 228,829,259
2007-11-26 2007-11-22 42.778 5,264,196 +132,080 0.12% 225,189,662
2007-11-23 2007-11-21 43.782 5,132,116 +197,703 0.12% 224,696,567
2007-11-22 2007-11-20 45.888 4,934,413 +44,723 0.11% 226,429,487
2007-11-21 2007-11-19 47.228 4,889,690 -48,694 0.11% 230,928,406
2007-11-20 2007-11-16 46.893 4,938,384 +84,013 0.11% 231,574,008
2007-11-19 2007-11-15 48.089 4,854,371 +33,647 0.11% 233,441,414
2007-11-16 2007-11-14 48.687 4,820,724 +20,272 0.11% 234,706,742
2007-11-15 2007-11-13 47.706 4,800,452 -7,105 0.11% 229,010,908
2007-11-14 2007-11-12 48.926 4,807,557 +47,022 0.11% 235,215,879
2007-11-13 2007-11-09 49.644 4,760,535 -23,407 0.11% 236,332,118
2007-11-12 2007-11-08 49.644 4,783,942 +84,431 0.11% 237,494,135
2007-11-09 2007-11-07 50.242 4,699,511 -17,555 0.11% 236,113,516
2007-11-08 2007-11-06 50.960 4,717,066 -25,496 0.11% 240,381,167
2007-11-07 2007-11-05 49.644 4,742,562 +22,779 0.11% 235,439,866
2007-11-06 2007-11-02 52.754 4,719,783 -12,748 0.11% 248,988,626
2007-11-05 2007-11-01 54.190 4,732,531 -122,467 0.11% 256,454,638
2007-11-02 2007-10-31 52.037 4,854,998 -59,561 0.11% 252,637,142
2007-11-01 2007-10-30 53.113 4,914,559 -6,688 0.11% 261,027,588
2007-10-31 2007-10-29 53.711 4,921,247 -115,988 0.11% 264,326,309
2007-10-30 2007-10-26 51.438 5,037,235 -194,777 0.11% 259,107,244
2007-10-29 2007-10-25 50.003 5,232,012 +12,121 0.12% 261,615,759
2007-10-26 2007-10-24 49.644 5,219,891 -61,024 0.12% 259,136,398
2007-10-25 2007-10-23 49.644 5,280,915 -68,130 0.12% 262,165,875
2007-10-24 2007-10-22 49.524 5,349,045 +209 0.12% 264,908,248
2007-10-23 2007-10-18 51.199 5,348,836 -46,604 0.12% 273,855,797
2007-10-22 2007-10-17 50.003 5,395,440 +36,991 0.12% 269,787,632
2007-10-18 2007-10-16 49.524 5,358,449 +231,976 0.12% 265,373,975
2007-10-17 2007-10-15 51.797 5,126,473 +28,631 0.12% 265,537,253
2007-10-16 2007-10-12 51.917 5,097,842 -165,936 0.12% 264,664,071
2007-10-15 2007-10-11 51.438 5,263,778 -226,334 0.12% 270,760,251
2007-10-12 2007-10-10 48.807 5,490,112 -330,201 0.12% 267,954,006
2007-10-11 2007-10-09 47.563 5,820,313 -22,361 0.13% 276,829,013
2007-10-10 2007-10-08 46.845 5,842,674 +58,934 0.13% 273,699,009
2007-10-09 2007-10-05 48.089 5,783,740 -141,903 0.13% 278,133,757
2007-10-08 2007-10-04 46.845 5,925,643 -99,269 0.13% 277,585,677
2007-10-05 2007-10-03 46.845 6,024,912 -86,521 0.14% 282,235,916
2007-10-04 2007-10-02 47.850 6,111,433 -126,438 0.14% 292,430,006
2007-10-03 2007-09-28 47.132 6,237,871 -53,918 0.14% 294,002,822
2007-10-02 2007-09-27 46.653 6,291,789 -332,500 0.14% 293,533,481
2007-09-28 2007-09-25 44.931 6,624,289 -113,481 0.15% 297,634,823
2007-09-27 2007-09-24 44.739 6,737,770 -117,242 0.15% 301,444,019
2007-09-25 2007-09-21 44.165 6,855,012 -5,642 0.16% 302,753,240
2007-09-24 2007-09-20 43.782 6,860,654 -167,818 0.16% 300,376,180
2007-09-21 2007-09-19 42.347 7,028,472 +32,602 0.16% 297,634,362
2007-09-20 2007-09-18 41.868 6,995,870 +80,043 0.16% 292,906,266
2007-09-19 2007-09-17 42.443 6,915,827 +127,482 0.16% 293,526,029
2007-09-18 2007-09-14 42.730 6,788,345 +16,510 0.15% 290,064,275
2007-09-14 2007-09-12 42.682 6,771,835 +40,753 0.15% 289,034,777
2007-09-13 2007-09-11 42.443 6,731,082 +117,451 0.15% 285,684,962
2007-09-12 2007-09-10 42.825 6,613,631 +106,793 0.15% 283,231,710
2007-09-11 2007-09-07 42.730 6,506,838 +140,649 0.15% 278,035,552
2007-09-10 2007-09-06 43.591 6,366,189 +142,530 0.14% 277,508,815
2007-09-07 2007-09-05 45.787 6,223,659 +181,819 0.14% 284,965,182
2007-09-06 2007-09-04 45.836 6,041,840 +166,464 0.14% 276,936,034
2007-09-05 2007-09-03 45.689 5,875,376 +33,694 0.14% 268,442,767
2007-09-04 2007-08-31 45.836 5,841,682 -3,880 0.14% 267,761,517
2007-09-03 2007-08-30 45.298 5,845,562 +104,144 0.14% 264,790,502
2007-08-31 2007-08-29 45.004 5,741,418 +75,352 0.13% 258,386,058
2007-08-30 2007-08-28 45.885 5,666,066 +43,700 0.13% 259,989,386
2007-08-29 2007-08-27 46.522 5,622,366 +115,375 0.13% 261,563,487
2007-08-28 2007-08-24 45.934 5,506,991 +163,364 0.13% 252,959,855
2007-08-27 2007-08-23 47.893 5,343,627 +3,267 0.12% 255,923,042
2007-08-24 2007-08-22 47.942 5,340,360 -12,048 0.12% 256,028,095
2007-08-23 2007-08-21 47.061 5,352,408 +32,265 0.12% 251,887,721
2007-08-22 2007-08-20 46.620 5,320,143 -30,427 0.12% 248,024,540
2007-08-21 2007-08-17 42.457 5,350,570 -60,853 0.12% 227,171,344
2007-08-20 2007-08-16 43.682 5,411,423 -4,697 0.13% 236,380,004
2007-08-17 2007-08-15 45.592 5,416,120 +59,424 0.13% 246,929,148
2007-08-16 2007-08-14 47.061 5,356,696 +56,769 0.12% 252,089,517
2007-08-15 2007-08-13 46.865 5,299,927 +28,793 0.12% 248,379,772
2007-08-14 2007-08-10 47.403 5,271,134 +47,784 0.12% 249,869,825
2007-08-13 2007-08-09 48.138 5,223,350 -8,985 0.12% 251,441,549
2007-08-10 2007-08-08 48.383 5,232,335 -1,226 0.12% 253,155,219
2007-08-09 2007-08-07 47.648 5,233,561 +4,084 0.12% 249,370,186
2007-08-08 2007-08-06 47.697 5,229,477 +51,868 0.12% 249,431,681
2007-08-07 2007-08-03 49.093 5,177,609 -1,021 0.12% 254,183,895
2007-08-06 2007-08-02 48.873 5,178,630 -117,009 0.12% 253,092,819
2007-08-03 2007-08-01 49.460 5,295,639 -35,123 0.12% 261,923,306
2007-08-02 2007-07-31 49.705 5,330,762 -184,805 0.12% 264,965,747
2007-08-01 2007-07-30 47.403 5,515,567 -19,196 0.13% 261,456,787
2007-07-31 2007-07-27 47.208 5,534,763 -4,492 0.13% 261,282,584
2007-07-30 2007-07-26 48.481 5,539,255 +13,069 0.13% 268,547,400
2007-07-27 2007-07-25 47.942 5,526,186 +4,084 0.13% 264,936,985
2007-07-26 2007-07-24 47.795 5,522,102 +53,298 0.13% 263,929,929
2007-07-25 2007-07-23 48.383 5,468,804 +34,102 0.13% 264,596,261
2007-07-24 2007-07-20 48.334 5,434,702 -132,325 0.13% 262,680,169
2007-07-23 2007-07-19 47.893 5,567,027 -44,516 0.13% 266,622,368
2007-07-20 2007-07-18 47.893 5,611,543 +29,813 0.13% 268,754,379
2007-07-19 2007-07-17 48.236 5,581,730 -119,459 0.13% 269,239,921
2007-07-18 2007-07-16 48.089 5,701,189 +55,748 0.13% 274,164,567
2007-07-17 2007-07-13 48.481 5,645,441 -23,076 0.13% 273,695,380
2007-07-16 2007-07-12 48.383 5,668,517 -68,000 0.13% 274,258,942
2007-07-13 2007-07-11 47.746 5,736,517 +5,514 0.13% 273,897,015
2007-07-12 2007-07-10 48.040 5,731,003 -8,577 0.13% 275,317,642
2007-07-11 2007-07-09 47.354 5,739,580 +52,072 0.13% 271,794,702
2007-07-10 2007-07-06 46.473 5,687,508 +14,091 0.13% 264,315,500
2007-07-09 2007-07-05 46.375 5,673,417 +57,381 0.13% 263,104,989
2007-07-06 2007-07-04 46.228 5,616,036 +408 0.13% 259,618,882
2007-07-05 2007-07-03 46.081 5,615,628 -103,123 0.13% 258,775,021
2007-07-04 2007-06-29 45.592 5,718,751 -31,039 0.13% 260,726,556
2007-07-03 2007-06-28 45.934 5,749,790 +337,959 0.13% 264,112,661
2007-06-29 2007-06-27 45.592 5,411,831 +14,907 0.13% 246,733,606
2007-06-28 2007-06-26 45.640 5,396,924 -197,262 0.12% 246,318,263
2007-06-27 2007-06-25 45.445 5,594,186 -20,421 0.13% 254,225,598
2007-06-26 2007-06-22 45.787 5,614,607 0.13% 257,078,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top