History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.990 | 1,213,600 | +0 | 0.48% | 14,551,064 |
| 2025-10-13 | 2025-10-09 | 13.020 | 1,213,600 | +0 | 0.48% | 15,801,072 |
| 2025-10-10 | 2025-10-08 | 12.870 | 1,213,600 | +31,700 | 0.48% | 15,619,032 |
| 2025-10-09 | 2025-10-06 | 13.190 | 1,181,900 | +500 | 0.46% | 15,589,261 |
| 2025-10-08 | 2025-10-03 | 13.360 | 1,181,400 | +2,400 | 0.46% | 15,783,504 |
| 2025-10-06 | 2025-10-02 | 13.580 | 1,179,000 | +2,400 | 0.46% | 16,010,820 |
| 2025-10-02 | 2025-09-29 | 13.300 | 1,176,600 | +2,000 | 0.46% | 15,648,780 |
| 2025-09-29 | 2025-09-25 | 13.820 | 1,174,600 | -12,100 | 0.46% | 16,232,972 |
| 2025-09-26 | 2025-09-24 | 13.090 | 1,186,700 | +2,400 | 0.47% | 15,533,903 |
| 2025-09-25 | 2025-09-23 | 13.650 | 1,184,300 | +16,300 | 0.48% | 16,165,695 |
| 2025-09-23 | 2025-09-19 | 13.490 | 1,168,000 | +7,200 | 0.47% | 15,756,320 |
| 2025-09-22 | 2025-09-18 | 13.540 | 1,160,800 | +21,900 | 0.47% | 15,717,232 |
| 2025-09-19 | 2025-09-17 | 13.980 | 1,138,900 | +300 | 0.46% | 15,921,822 |
| 2025-09-18 | 2025-09-16 | 14.070 | 1,138,600 | +500 | 0.46% | 16,020,102 |
| 2025-09-17 | 2025-09-15 | 13.840 | 1,138,100 | +1,700 | 0.46% | 15,751,304 |
| 2025-09-16 | 2025-09-12 | 13.800 | 1,136,400 | -12,400 | 0.46% | 15,682,320 |
| 2025-09-15 | 2025-09-11 | 13.430 | 1,148,800 | -8,300 | 0.46% | 15,428,384 |
| 2025-09-12 | 2025-09-10 | 12.950 | 1,157,100 | +2,600 | 0.46% | 14,984,445 |
| 2025-09-10 | 2025-09-08 | 12.890 | 1,154,500 | -20,700 | 0.46% | 14,881,505 |
| 2025-09-08 | 2025-09-04 | 12.640 | 1,175,200 | -2,700 | 0.47% | 14,854,528 |
| 2025-09-05 | 2025-09-03 | 12.340 | 1,177,900 | -2,000 | 0.47% | 14,535,286 |
| 2025-09-04 | 2025-09-02 | 12.290 | 1,179,900 | +4,000 | 0.47% | 14,500,971 |
| 2025-09-03 | 2025-09-01 | 12.410 | 1,175,900 | +19,000 | 0.47% | 14,592,919 |
| 2025-09-02 | 2025-08-29 | 12.740 | 1,156,900 | +22,500 | 0.46% | 14,738,906 |
| 2025-09-01 | 2025-08-28 | 13.260 | 1,134,400 | -28,600 | 0.46% | 15,042,144 |
| 2025-08-29 | 2025-08-27 | 12.790 | 1,163,000 | +35,400 | 0.47% | 14,874,770 |
| 2025-08-28 | 2025-08-26 | 13.160 | 1,127,600 | -27,100 | 0.45% | 14,839,216 |
| 2025-08-27 | 2025-08-25 | 12.610 | 1,154,700 | +27,300 | 0.46% | 14,560,767 |
| 2025-08-26 | 2025-08-22 | 13.000 | 1,127,400 | +300 | 0.45% | 14,656,200 |
| 2025-08-25 | 2025-08-21 | 13.080 | 1,127,100 | +22,700 | 0.45% | 14,742,468 |
| 2025-08-22 | 2025-08-20 | 13.700 | 1,104,400 | +95,400 | 0.44% | 15,130,280 |
| 2025-08-21 | 2025-08-19 | 14.330 | 1,009,000 | -37,500 | 0.41% | 14,458,970 |
| 2025-08-20 | 2025-08-18 | 11.650 | 1,046,500 | +600 | 0.42% | 12,191,725 |
| 2025-08-19 | 2025-08-15 | 11.080 | 1,045,900 | -1,700 | 0.42% | 11,588,572 |
| 2025-08-18 | 2025-08-14 | 11.140 | 1,047,600 | +2,000 | 0.42% | 11,670,264 |
| 2025-08-15 | 2025-08-13 | 11.170 | 1,045,600 | +4,500 | 0.42% | 11,679,352 |
| 2025-08-14 | 2025-08-12 | 11.130 | 1,041,100 | -7,000 | 0.42% | 11,587,443 |
| 2025-08-13 | 2025-08-11 | 11.580 | 1,048,100 | +1,600 | 0.42% | 12,136,998 |
| 2025-08-08 | 2025-08-06 | 11.760 | 1,046,500 | +3,000 | 0.42% | 12,306,840 |
| 2025-08-07 | 2025-08-05 | 11.240 | 1,043,500 | +18,600 | 0.42% | 11,728,940 |
| 2025-08-05 | 2025-08-01 | 11.280 | 1,024,900 | -5,600 | 0.41% | 11,560,872 |
| 2025-08-04 | 2025-07-31 | 11.300 | 1,030,500 | +800 | 0.41% | 11,644,650 |
| 2025-08-01 | 2025-07-30 | 11.580 | 1,029,700 | +2,500 | 0.41% | 11,923,926 |
| 2025-07-31 | 2025-07-29 | 12.080 | 1,027,200 | +6,900 | 0.41% | 12,408,576 |
| 2025-07-30 | 2025-07-28 | 12.100 | 1,020,300 | +25,500 | 0.41% | 12,345,630 |
| 2025-07-29 | 2025-07-25 | 12.600 | 994,800 | +3,600 | 0.40% | 12,534,480 |
| 2025-07-25 | 2025-07-23 | 12.860 | 991,200 | -4,300 | 0.40% | 12,746,832 |
| 2025-07-24 | 2025-07-22 | 12.760 | 995,500 | +3,500 | 0.40% | 12,702,580 |
| 2025-07-23 | 2025-07-21 | 12.660 | 992,000 | +22,100 | 0.40% | 12,558,720 |
| 2025-07-22 | 2025-07-18 | 12.760 | 969,900 | -18,300 | 0.39% | 12,375,924 |
| 2025-07-18 | 2025-07-16 | 12.280 | 988,200 | -4,200 | 0.40% | 12,135,096 |
| 2025-07-17 | 2025-07-15 | 12.260 | 992,400 | +5,900 | 0.40% | 12,166,824 |
| 2025-07-16 | 2025-07-14 | 12.520 | 986,500 | +4,400 | 0.40% | 12,350,980 |
| 2025-07-14 | 2025-07-10 | 12.440 | 982,100 | -2,700 | 0.39% | 12,217,324 |
| 2025-07-11 | 2025-07-09 | 12.500 | 984,800 | +3,500 | 0.40% | 12,310,000 |
| 2025-07-10 | 2025-07-08 | 12.160 | 981,300 | -1,000 | 0.39% | 11,932,608 |
| 2025-07-09 | 2025-07-07 | 11.560 | 982,300 | +3,000 | 0.39% | 11,355,388 |
| 2025-07-08 | 2025-07-04 | 12.040 | 979,300 | -17,100 | 0.39% | 11,790,772 |
| 2025-07-07 | 2025-07-03 | 10.760 | 996,400 | -8,300 | 0.40% | 10,721,264 |
| 2025-07-04 | 2025-07-02 | 10.640 | 1,004,700 | -6,500 | 0.40% | 10,690,008 |
| 2025-07-03 | 2025-06-30 | 10.380 | 1,011,200 | -3,000 | 0.41% | 10,496,256 |
| 2025-07-02 | 2025-06-27 | 10.160 | 1,014,200 | -18,600 | 0.41% | 10,304,272 |
| 2025-06-30 | 2025-06-26 | 10.160 | 1,032,800 | -20,700 | 0.41% | 10,493,248 |
| 2025-06-27 | 2025-06-25 | 10.080 | 1,053,500 | -500 | 0.42% | 10,619,280 |
| 2025-06-25 | 2025-06-23 | 9.660 | 1,054,000 | -400 | 0.42% | 10,181,640 |
| 2025-06-24 | 2025-06-20 | 9.720 | 1,054,400 | -1,500 | 0.42% | 10,248,768 |
| 2025-06-23 | 2025-06-19 | 9.650 | 1,055,900 | +3,000 | 0.42% | 10,189,435 |
| 2025-06-20 | 2025-06-18 | 9.920 | 1,052,900 | +2,400 | 0.42% | 10,444,768 |
| 2025-06-19 | 2025-06-17 | 10.320 | 1,050,500 | +5,600 | 0.42% | 10,841,160 |
| 2025-06-16 | 2025-06-12 | 10.600 | 1,044,900 | -2,000 | 0.42% | 11,075,940 |
| 2025-06-11 | 2025-06-09 | 10.640 | 1,046,900 | +10,000 | 0.42% | 11,139,016 |
| 2025-06-09 | 2025-06-05 | 10.240 | 1,036,900 | -14,000 | 0.42% | 10,617,856 |
| 2025-06-06 | 2025-06-04 | 10.100 | 1,050,900 | +1,100 | 0.42% | 10,614,090 |
| 2025-06-04 | 2025-06-02 | 10.000 | 1,049,800 | -2,500 | 0.42% | 10,498,000 |
| 2025-06-03 | 2025-05-30 | 10.160 | 1,052,300 | -1,000 | 0.42% | 10,691,368 |
| 2025-06-02 | 2025-05-29 | 9.950 | 1,053,300 | -17,200 | 0.42% | 10,480,335 |
| 2025-05-30 | 2025-05-28 | 10.200 | 1,070,500 | -10,000 | 0.43% | 10,919,100 |
| 2025-05-27 | 2025-05-23 | 10.540 | 1,080,500 | -30,000 | 0.43% | 11,388,470 |
| 2025-05-26 | 2025-05-22 | 10.460 | 1,110,500 | -2,000 | 0.45% | 11,615,830 |
| 2025-05-23 | 2025-05-21 | 10.580 | 1,112,500 | +1,900 | 0.45% | 11,770,250 |
| 2025-05-22 | 2025-05-20 | 10.780 | 1,110,600 | +12,800 | 0.45% | 11,972,268 |
| 2025-05-21 | 2025-05-19 | 10.540 | 1,097,800 | +1,600 | 0.44% | 11,570,812 |
| 2025-05-19 | 2025-05-15 | 10.580 | 1,096,200 | +3,400 | 0.44% | 11,597,796 |
| 2025-05-16 | 2025-05-14 | 10.720 | 1,092,800 | +2,600 | 0.44% | 11,714,816 |
| 2025-05-14 | 2025-05-12 | 10.540 | 1,090,200 | -12,600 | 0.44% | 11,490,708 |
| 2025-05-13 | 2025-05-09 | 10.500 | 1,102,800 | +2,000 | 0.44% | 11,579,400 |
| 2025-05-09 | 2025-05-07 | 10.520 | 1,100,800 | -3,300 | 0.44% | 11,580,416 |
| 2025-05-02 | 2025-04-29 | 10.100 | 1,104,100 | +2,000 | 0.44% | 11,151,410 |
| 2025-04-29 | 2025-04-25 | 10.140 | 1,102,100 | -1,800 | 0.44% | 11,175,294 |
| 2025-04-25 | 2025-04-23 | 9.950 | 1,103,900 | +1,500 | 0.44% | 10,983,805 |
| 2025-04-24 | 2025-04-22 | 9.510 | 1,102,400 | -5,000 | 0.44% | 10,483,824 |
| 2025-04-16 | 2025-04-14 | 10.000 | 1,107,400 | +4,800 | 0.44% | 11,074,000 |
| 2025-04-15 | 2025-04-11 | 9.820 | 1,102,600 | +7,900 | 0.44% | 10,827,532 |
| 2025-04-11 | 2025-04-09 | 9.620 | 1,094,700 | -1,000 | 0.44% | 10,531,014 |
| 2025-04-10 | 2025-04-08 | 9.750 | 1,095,700 | +7,000 | 0.44% | 10,683,075 |
| 2025-04-09 | 2025-04-07 | 9.500 | 1,088,700 | -35,300 | 0.44% | 10,342,650 |
| 2025-04-08 | 2025-04-03 | 10.920 | 1,124,000 | -2,000 | 0.45% | 12,274,080 |
| 2025-04-03 | 2025-04-01 | 11.600 | 1,126,000 | +7,000 | 0.45% | 13,061,600 |
| 2025-04-01 | 2025-03-28 | 12.260 | 1,119,000 | -59,200 | 0.45% | 13,718,940 |
| 2025-03-31 | 2025-03-27 | 11.860 | 1,178,200 | +12,500 | 0.47% | 13,973,452 |
| 2025-03-28 | 2025-03-26 | 12.160 | 1,165,700 | +5,700 | 0.47% | 14,174,912 |
| 2025-03-27 | 2025-03-25 | 12.000 | 1,160,000 | +19,200 | 0.47% | 13,920,000 |
| 2025-03-26 | 2025-03-24 | 12.500 | 1,140,800 | -8,400 | 0.46% | 14,260,000 |
| 2025-03-25 | 2025-03-21 | 11.840 | 1,149,200 | +20,700 | 0.46% | 13,606,528 |
| 2025-03-24 | 2025-03-20 | 12.720 | 1,128,500 | +200 | 0.45% | 14,354,520 |
| 2025-03-21 | 2025-03-19 | 13.300 | 1,128,300 | -10,000 | 0.45% | 15,006,390 |
| 2025-03-18 | 2025-03-14 | 13.040 | 1,138,300 | +18,000 | 0.46% | 14,843,432 |
| 2025-03-17 | 2025-03-13 | 13.560 | 1,120,300 | +3,000 | 0.45% | 15,191,268 |
| 2025-03-14 | 2025-03-12 | 13.540 | 1,117,300 | -800 | 0.45% | 15,128,242 |
| 2025-03-13 | 2025-03-11 | 13.380 | 1,118,100 | +12,800 | 0.45% | 14,960,178 |
| 2025-03-12 | 2025-03-10 | 14.160 | 1,105,300 | +7,000 | 0.44% | 15,651,048 |
| 2025-03-11 | 2025-03-07 | 14.340 | 1,098,300 | -17,200 | 0.44% | 15,749,622 |
| 2025-03-10 | 2025-03-06 | 14.200 | 1,115,500 | -33,800 | 0.45% | 15,840,100 |
| 2025-03-07 | 2025-03-05 | 13.280 | 1,149,300 | -6,500 | 0.46% | 15,262,704 |
| 2025-03-06 | 2025-03-04 | 12.620 | 1,155,800 | -28,700 | 0.46% | 14,586,196 |
| 2025-03-05 | 2025-03-03 | 12.940 | 1,184,500 | -2,300 | 0.48% | 15,327,430 |
| 2025-03-04 | 2025-02-28 | 13.000 | 1,186,800 | +12,500 | 0.48% | 15,428,400 |
| 2025-03-03 | 2025-02-27 | 13.760 | 1,174,300 | -4,900 | 0.47% | 16,158,368 |
| 2025-02-28 | 2025-02-26 | 13.820 | 1,179,200 | +11,400 | 0.47% | 16,296,544 |
| 2025-02-27 | 2025-02-25 | 13.220 | 1,167,800 | -900 | 0.47% | 15,438,316 |
| 2025-02-26 | 2025-02-24 | 13.800 | 1,168,700 | -5,400 | 0.47% | 16,128,060 |
| 2025-02-25 | 2025-02-21 | 15.200 | 1,174,100 | -15,700 | 0.47% | 17,846,320 |
| 2025-02-24 | 2025-02-20 | 14.040 | 1,189,800 | -65,700 | 0.48% | 16,704,792 |
| 2025-02-21 | 2025-02-19 | 13.680 | 1,255,500 | +89,500 | 0.50% | 17,175,240 |
| 2025-02-20 | 2025-02-18 | 14.800 | 1,166,000 | +93,800 | 0.47% | 17,256,800 |
| 2025-02-19 | 2025-02-17 | 15.040 | 1,072,200 | -16,300 | 0.43% | 16,125,888 |
| 2025-02-18 | 2025-02-14 | 12.680 | 1,088,500 | +70,300 | 0.44% | 13,802,180 |
| 2025-02-17 | 2025-02-13 | 10.620 | 1,018,200 | +114,600 | 0.41% | 10,813,284 |
| 2025-02-14 | 2025-02-12 | 11.340 | 903,600 | -9,700 | 0.36% | 10,246,824 |
| 2025-02-13 | 2025-02-11 | 10.500 | 913,300 | +61,700 | 0.37% | 9,589,650 |
| 2025-02-12 | 2025-02-10 | 9.130 | 851,600 | -21,100 | 0.34% | 7,775,108 |
| 2025-02-11 | 2025-02-07 | 8.620 | 872,700 | -1,800 | 0.35% | 7,522,674 |
| 2025-02-10 | 2025-02-06 | 8.710 | 874,500 | +4,900 | 0.35% | 7,616,895 |
| 2025-01-23 | 2025-01-21 | 8.880 | 869,600 | -3,900 | 0.35% | 7,722,048 |
| 2025-01-22 | 2025-01-20 | 8.420 | 873,500 | +500 | 0.35% | 7,354,870 |
| 2025-01-15 | 2025-01-13 | 8.590 | 873,000 | -100 | 0.35% | 7,499,070 |
| 2025-01-14 | 2025-01-10 | 8.710 | 873,100 | -100 | 0.35% | 7,604,701 |
| 2025-01-10 | 2025-01-08 | 8.750 | 873,200 | -2,300 | 0.35% | 7,640,500 |
| 2025-01-06 | 2025-01-02 | 9.310 | 875,500 | -1,000 | 0.35% | 8,150,905 |
| 2025-01-03 | 2024-12-31 | 9.680 | 876,500 | +800 | 0.35% | 8,484,520 |
| 2024-12-30 | 2024-12-24 | 9.400 | 875,700 | +2,500 | 0.36% | 8,231,580 |
| 2024-12-27 | 2024-12-20 | 9.470 | 873,200 | -2,000 | 0.35% | 8,269,204 |
| 2024-12-20 | 2024-12-18 | 9.750 | 875,200 | -800 | 0.36% | 8,533,200 |
| 2024-12-02 | 2024-11-28 | 9.450 | 876,000 | -10,000 | 0.36% | 8,278,200 |
| 2024-11-26 | 2024-11-22 | 8.950 | 886,000 | +1,000 | 0.36% | 7,929,700 |
| 2024-11-25 | 2024-11-21 | 9.110 | 885,000 | -1,600 | 0.36% | 8,062,350 |
| 2024-11-15 | 2024-11-13 | 8.610 | 886,600 | +4,600 | 0.36% | 7,633,626 |
| 2024-11-14 | 2024-11-12 | 8.670 | 882,000 | +800 | 0.36% | 7,646,940 |
| 2024-11-13 | 2024-11-11 | 9.030 | 881,200 | +1,000 | 0.36% | 7,957,236 |
| 2024-11-12 | 2024-11-08 | 9.100 | 880,200 | +1,500 | 0.36% | 8,009,820 |
| 2024-11-11 | 2024-11-07 | 9.350 | 878,700 | +200 | 0.36% | 8,215,845 |
| 2024-11-07 | 2024-11-05 | 9.180 | 878,500 | +3,000 | 0.32% | 8,064,630 |
| 2024-11-06 | 2024-11-04 | 9.100 | 875,500 | -400 | 0.32% | 7,967,050 |
| 2024-10-30 | 2024-10-28 | 9.130 | 875,900 | -800 | 0.32% | 7,996,967 |
| 2024-10-29 | 2024-10-25 | 8.910 | 876,700 | -7,200 | 0.32% | 7,811,397 |
| 2024-10-28 | 2024-10-24 | 9.000 | 883,900 | -1,000 | 0.32% | 7,955,100 |
| 2024-10-25 | 2024-10-23 | 9.180 | 884,900 | -5,200 | 0.32% | 8,123,382 |
| 2024-10-24 | 2024-10-22 | 9.200 | 890,100 | -2,200 | 0.32% | 8,188,920 |
| 2024-10-23 | 2024-10-21 | 9.150 | 892,300 | -700 | 0.32% | 8,164,545 |
| 2024-10-22 | 2024-10-18 | 9.250 | 893,000 | -7,400 | 0.32% | 8,260,250 |
| 2024-10-21 | 2024-10-17 | 9.200 | 900,400 | -8,800 | 0.32% | 8,283,680 |
| 2024-10-18 | 2024-10-16 | 9.200 | 909,200 | -5,000 | 0.33% | 8,364,640 |
| 2024-10-17 | 2024-10-15 | 9.440 | 914,200 | -15,300 | 0.33% | 8,630,048 |
| 2024-10-16 | 2024-10-14 | 9.940 | 929,500 | +6,400 | 0.33% | 9,239,230 |
| 2024-10-15 | 2024-10-10 | 10.240 | 923,100 | -7,200 | 0.33% | 9,452,544 |
| 2024-10-14 | 2024-10-09 | 10.460 | 930,300 | -25,700 | 0.34% | 9,730,938 |
| 2024-10-10 | 2024-10-08 | 10.620 | 956,000 | -66,500 | 0.34% | 10,152,720 |
| 2024-10-09 | 2024-10-07 | 12.000 | 1,022,500 | -173,500 | 0.37% | 12,270,000 |
| 2024-10-08 | 2024-10-04 | 11.200 | 1,196,000 | -661,400 | 0.43% | 13,395,200 |
| 2024-10-07 | 2024-10-03 | 10.480 | 1,857,400 | +17,300 | 0.67% | 19,465,552 |
| 2024-10-04 | 2024-10-02 | 10.980 | 1,840,100 | -924,700 | 0.66% | 20,204,298 |
| 2024-10-03 | 2024-09-30 | 10.480 | 2,764,800 | -425,200 | 1.00% | 28,975,104 |
| 2024-10-02 | 2024-09-27 | 9.090 | 3,190,000 | -12,500 | 1.15% | 28,997,100 |
| 2024-09-30 | 2024-09-26 | 9.010 | 3,202,500 | -11,200 | 1.15% | 28,854,525 |
| 2024-09-27 | 2024-09-25 | 8.730 | 3,213,700 | -7,800 | 1.16% | 28,055,601 |
| 2024-09-25 | 2024-09-23 | 8.310 | 3,221,500 | -2,600 | 1.16% | 26,770,665 |
| 2024-09-24 | 2024-09-20 | 8.440 | 3,224,100 | -50,000 | 1.16% | 27,211,404 |
| 2024-09-09 | 2024-09-04 | 8.250 | 3,274,100 | -4,000 | 1.18% | 27,011,325 |
| 2024-08-30 | 2024-08-28 | 8.420 | 3,278,100 | -2,400 | 1.18% | 27,601,602 |
| 2024-08-29 | 2024-08-27 | 8.490 | 3,280,500 | -20,000 | 1.18% | 27,851,445 |
| 2024-08-01 | 2024-07-30 | 8.260 | 3,300,500 | -400 | 1.19% | 27,262,130 |
| 2024-07-30 | 2024-07-26 | 8.240 | 3,300,900 | -900 | 1.19% | 27,199,416 |
| 2024-07-26 | 2024-07-24 | 8.590 | 3,301,800 | -4,500 | 1.19% | 28,362,462 |
| 2024-07-25 | 2024-07-23 | 8.550 | 3,306,300 | -500 | 1.19% | 28,268,865 |
| 2024-07-23 | 2024-07-19 | 8.500 | 3,306,800 | -1,500 | 1.19% | 28,107,800 |
| 2024-07-19 | 2024-07-17 | 8.230 | 3,308,300 | +200 | 1.19% | 27,227,309 |
| 2024-07-16 | 2024-07-12 | 8.750 | 3,308,100 | +1,000 | 1.19% | 28,945,875 |
| 2024-07-15 | 2024-07-11 | 8.300 | 3,307,100 | -600 | 1.19% | 27,448,930 |
| 2024-07-12 | 2024-07-10 | 8.450 | 3,307,700 | -5,700 | 1.19% | 27,950,065 |
| 2024-07-10 | 2024-07-08 | 8.290 | 3,313,400 | +3,500 | 1.19% | 27,468,086 |
| 2024-07-08 | 2024-07-04 | 7.970 | 3,309,900 | -29,600 | 1.19% | 26,379,903 |
| 2024-07-05 | 2024-07-03 | 7.290 | 3,339,500 | +12,500 | 1.20% | 24,344,955 |
| 2024-07-04 | 2024-07-02 | 6.940 | 3,327,000 | -600 | 1.20% | 23,089,380 |
| 2024-07-03 | 2024-06-28 | 6.830 | 3,327,600 | +9,900 | 1.20% | 22,727,508 |
| 2024-07-02 | 2024-06-27 | 7.070 | 3,317,700 | +13,000 | 1.20% | 23,456,139 |
| 2024-06-27 | 2024-06-25 | 7.430 | 3,304,700 | +6,700 | 1.17% | 24,553,921 |
| 2024-06-26 | 2024-06-24 | 7.550 | 3,298,000 | -500 | 1.17% | 24,899,900 |
| 2024-06-25 | 2024-06-21 | 7.390 | 3,298,500 | +200 | 1.17% | 24,375,915 |
| 2024-06-24 | 2024-06-20 | 7.560 | 3,298,300 | -600 | 1.17% | 24,935,148 |
| 2024-06-21 | 2024-06-19 | 7.870 | 3,298,900 | -2,000 | 1.17% | 25,962,343 |
| 2024-06-20 | 2024-06-18 | 7.660 | 3,300,900 | -600 | 1.17% | 25,284,894 |
| 2024-06-19 | 2024-06-17 | 7.510 | 3,301,500 | -1,000 | 1.17% | 24,794,265 |
| 2024-06-18 | 2024-06-14 | 7.680 | 3,302,500 | +5,700 | 1.17% | 25,363,200 |
| 2024-06-14 | 2024-06-12 | 8.430 | 3,296,800 | +600 | 1.17% | 27,792,024 |
| 2024-06-12 | 2024-06-07 | 8.800 | 3,296,200 | +19,000 | 1.17% | 29,006,560 |
| 2024-06-11 | 2024-06-06 | 8.410 | 3,277,200 | +5,300 | 1.16% | 27,561,252 |
| 2024-06-07 | 2024-06-05 | 8.500 | 3,271,900 | +3,000 | 1.16% | 27,811,150 |
| 2024-06-06 | 2024-06-04 | 8.360 | 3,268,900 | +300 | 1.16% | 27,328,004 |
| 2024-06-04 | 2024-05-31 | 8.210 | 3,268,600 | +43,800 | 1.16% | 26,835,206 |
| 2024-06-03 | 2024-05-30 | 8.590 | 3,224,800 | +1,800 | 1.14% | 27,701,032 |
| 2024-05-31 | 2024-05-29 | 8.950 | 3,223,000 | +2,700 | 1.14% | 28,845,850 |
| 2024-05-30 | 2024-05-28 | 9.290 | 3,220,300 | +1,000 | 1.14% | 29,916,587 |
| 2024-05-28 | 2024-05-24 | 9.470 | 3,219,300 | +2,500 | 1.14% | 30,486,771 |
| 2024-05-27 | 2024-05-23 | 9.860 | 3,216,800 | -22,700 | 1.14% | 31,717,648 |
| 2024-05-24 | 2024-05-22 | 10.400 | 3,239,500 | -18,100 | 1.15% | 33,690,800 |
| 2024-05-23 | 2024-05-21 | 10.480 | 3,257,600 | -11,700 | 1.15% | 34,139,648 |
| 2024-05-22 | 2024-05-20 | 11.160 | 3,269,300 | +37,000 | 1.16% | 36,485,388 |
| 2024-05-21 | 2024-05-17 | 10.700 | 3,232,300 | -48,600 | 1.15% | 34,585,610 |
| 2024-05-20 | 2024-05-16 | 10.120 | 3,280,900 | +37,700 | 1.16% | 33,202,708 |
| 2024-05-17 | 2024-05-14 | 10.500 | 3,243,200 | +62,900 | 1.15% | 34,053,600 |
| 2024-05-16 | 2024-05-13 | 10.680 | 3,180,300 | +17,000 | 1.13% | 33,965,604 |
| 2024-05-14 | 2024-05-10 | 10.240 | 3,163,300 | +2,000 | 1.12% | 32,392,192 |
| 2024-05-10 | 2024-05-08 | 10.160 | 3,161,300 | -1,000 | 1.12% | 32,118,808 |
| 2024-05-07 | 2024-05-03 | 10.740 | 3,162,300 | -1,000 | 1.12% | 33,963,102 |
| 2024-04-29 | 2024-04-25 | 9.240 | 3,163,300 | -2,000 | 1.12% | 29,228,892 |
| 2024-04-25 | 2024-04-23 | 9.150 | 3,165,300 | +500 | 1.12% | 28,962,495 |
| 2024-04-24 | 2024-04-22 | 9.540 | 3,164,800 | +500 | 1.12% | 30,192,192 |
| 2024-04-23 | 2024-04-19 | 9.700 | 3,164,300 | -4,600 | 1.12% | 30,693,710 |
| 2024-04-22 | 2024-04-18 | 9.650 | 3,168,900 | -400 | 1.12% | 30,579,885 |
| 2024-04-19 | 2024-04-17 | 9.460 | 3,169,300 | -400 | 1.12% | 29,981,578 |
| 2024-04-17 | 2024-04-15 | 10.400 | 3,169,700 | -100 | 1.12% | 32,964,880 |
| 2024-04-12 | 2024-04-10 | 10.800 | 3,169,800 | -300 | 1.12% | 34,233,840 |
| 2024-04-11 | 2024-04-09 | 10.700 | 3,170,100 | +500 | 1.12% | 33,920,070 |
| 2024-04-05 | 2024-04-02 | 11.320 | 3,169,600 | -600 | 1.12% | 35,879,872 |
| 2024-04-03 | 2024-03-28 | 10.600 | 3,170,200 | +2,700 | 1.12% | 33,604,120 |
| 2024-03-28 | 2024-03-26 | 11.300 | 3,167,500 | -1,700 | 1.12% | 35,792,750 |
| 2024-03-27 | 2024-03-25 | 11.160 | 3,169,200 | +2,200 | 1.12% | 35,368,272 |
| 2024-03-25 | 2024-03-21 | 11.580 | 3,167,000 | +3,800 | 1.12% | 36,673,860 |
| 2024-03-22 | 2024-03-20 | 11.480 | 3,163,200 | +700 | 1.12% | 36,313,536 |
| 2024-03-19 | 2024-03-15 | 12.360 | 3,162,500 | +700 | 1.12% | 39,088,500 |
| 2024-03-14 | 2024-03-12 | 12.320 | 3,161,800 | +700 | 1.12% | 38,953,376 |
| 2024-03-13 | 2024-03-11 | 11.880 | 3,161,100 | -3,300 | 1.12% | 37,553,868 |
| 2024-03-12 | 2024-03-08 | 11.840 | 3,164,400 | -200 | 1.12% | 37,466,496 |
| 2024-03-01 | 2024-02-28 | 12.340 | 3,164,600 | -600 | 1.12% | 39,051,164 |
| 2024-02-29 | 2024-02-27 | 12.460 | 3,165,200 | -7,000 | 1.12% | 39,438,392 |
| 2024-02-27 | 2024-02-23 | 11.860 | 3,172,200 | -5,000 | 1.12% | 37,622,292 |
| 2024-02-23 | 2024-02-21 | 12.120 | 3,177,200 | +3,600 | 1.13% | 38,507,664 |
| 2024-02-20 | 2024-02-16 | 12.260 | 3,173,600 | +200 | 1.13% | 38,908,336 |
| 2024-02-06 | 2024-02-02 | 11.500 | 3,173,400 | +2,000 | 1.13% | 36,494,100 |
| 2024-02-05 | 2024-02-01 | 11.880 | 3,171,400 | -5,000 | 1.12% | 37,676,232 |
| 2024-02-02 | 2024-01-31 | 11.240 | 3,176,400 | +5,000 | 1.13% | 35,702,736 |
| 2024-02-01 | 2024-01-30 | 11.820 | 3,171,400 | -500 | 1.10% | 37,485,948 |
| 2024-01-26 | 2024-01-24 | 12.300 | 3,171,900 | +2,000 | 1.10% | 39,014,370 |
| 2024-01-11 | 2024-01-09 | 12.900 | 3,169,900 | -700 | 1.09% | 40,891,710 |
| 2024-01-08 | 2024-01-04 | 13.640 | 3,170,600 | -400 | 1.09% | 43,246,984 |
| 2023-12-29 | 2023-12-27 | 14.580 | 3,171,000 | -600 | 1.10% | 46,233,180 |
| 2023-12-18 | 2023-12-14 | 14.160 | 3,171,600 | -1,400 | 1.10% | 44,909,856 |
| 2023-12-08 | 2023-12-06 | 14.500 | 3,173,000 | -3,700 | 1.10% | 46,008,500 |
| 2023-12-07 | 2023-12-05 | 13.020 | 3,176,700 | +1,000 | 1.10% | 41,360,634 |
| 2023-12-06 | 2023-12-04 | 12.380 | 3,175,700 | -9,400 | 1.10% | 39,315,166 |
| 2023-12-05 | 2023-12-01 | 12.480 | 3,185,100 | -10,600 | 1.10% | 39,750,048 |
| 2023-12-04 | 2023-11-30 | 13.440 | 3,195,700 | +100 | 1.10% | 42,950,208 |
| 2023-12-01 | 2023-11-29 | 15.220 | 3,195,600 | -1,200 | 1.10% | 48,637,032 |
| 2023-11-30 | 2023-11-28 | 14.820 | 3,196,800 | -1,000 | 1.10% | 47,376,576 |
| 2023-11-14 | 2023-11-10 | 15.000 | 3,197,800 | -1,700 | 1.09% | 47,967,000 |
| 2023-11-08 | 2023-11-06 | 16.160 | 3,199,500 | -4,800 | 1.09% | 51,703,920 |
| 2023-11-07 | 2023-11-03 | 15.460 | 3,204,300 | -200 | 1.09% | 49,538,478 |
| 2023-11-01 | 2023-10-30 | 15.480 | 3,204,500 | +1,000 | 1.09% | 49,605,660 |
| 2023-10-31 | 2023-10-27 | 15.100 | 3,203,500 | +400 | 1.09% | 48,372,850 |
| 2023-10-26 | 2023-10-24 | 15.140 | 3,203,100 | -2,500 | 1.09% | 48,494,934 |
| 2023-10-25 | 2023-10-20 | 14.840 | 3,205,600 | +1,700 | 1.09% | 47,571,104 |
| 2023-10-24 | 2023-10-19 | 14.800 | 3,203,900 | +3,000 | 1.09% | 47,417,720 |
| 2023-10-17 | 2023-10-13 | 16.460 | 3,200,900 | -2,000 | 1.09% | 52,686,814 |
| 2023-10-16 | 2023-10-12 | 16.620 | 3,202,900 | -5,000 | 1.09% | 53,232,198 |
| 2023-10-13 | 2023-10-11 | 16.800 | 3,207,900 | -3,000 | 1.09% | 53,892,720 |
| 2023-10-12 | 2023-10-10 | 16.360 | 3,210,900 | -2,900 | 1.09% | 52,530,324 |
| 2023-10-10 | 2023-10-06 | 15.980 | 3,213,800 | -100 | 1.09% | 51,356,524 |
| 2023-10-06 | 2023-10-04 | 15.800 | 3,213,900 | -1,600 | 1.09% | 50,779,620 |
| 2023-10-05 | 2023-10-03 | 15.680 | 3,215,500 | +2,000 | 1.09% | 50,419,040 |
| 2023-10-03 | 2023-09-28 | 16.460 | 3,213,500 | -15,000 | 1.09% | 52,894,210 |
| 2023-09-29 | 2023-09-27 | 15.800 | 3,228,500 | -600 | 1.10% | 51,010,300 |
| 2023-09-28 | 2023-09-26 | 15.140 | 3,229,100 | -1,000 | 1.10% | 48,888,574 |
| 2023-09-27 | 2023-09-25 | 15.300 | 3,230,100 | +200 | 1.10% | 49,420,530 |
| 2023-09-26 | 2023-09-22 | 15.800 | 3,229,900 | -6,800 | 1.10% | 51,032,420 |
| 2023-09-25 | 2023-09-21 | 15.260 | 3,236,700 | +1,100 | 1.10% | 49,392,042 |
| 2023-09-22 | 2023-09-20 | 15.300 | 3,235,600 | +2,000 | 1.10% | 49,504,680 |
| 2023-09-19 | 2023-09-15 | 15.920 | 3,233,600 | +4,200 | 1.10% | 51,478,912 |
| 2023-09-14 | 2023-09-12 | 15.600 | 3,229,400 | -7,700 | 1.10% | 50,378,640 |
| 2023-09-12 | 2023-09-07 | 15.900 | 3,237,100 | +5,700 | 1.10% | 51,469,890 |
| 2023-09-07 | 2023-09-05 | 16.280 | 3,231,400 | +300 | 1.10% | 52,607,192 |
| 2023-09-06 | 2023-09-04 | 16.540 | 3,231,100 | -200 | 1.10% | 53,442,394 |
| 2023-09-05 | 2023-08-31 | 16.200 | 3,231,300 | -1,000 | 1.10% | 52,347,060 |
| 2023-09-04 | 2023-08-30 | 16.340 | 3,232,300 | -1,400 | 1.10% | 52,815,782 |
| 2023-08-31 | 2023-08-29 | 16.300 | 3,233,700 | -9,300 | 1.10% | 52,709,310 |
| 2023-08-30 | 2023-08-28 | 15.920 | 3,243,000 | -300 | 1.10% | 51,628,560 |
| 2023-08-29 | 2023-08-25 | 15.500 | 3,243,300 | -8,800 | 1.10% | 50,271,150 |
| 2023-08-28 | 2023-08-24 | 16.100 | 3,252,100 | +26,700 | 1.10% | 52,358,810 |
| 2023-08-24 | 2023-08-22 | 18.000 | 3,225,400 | -1,000 | 1.09% | 58,057,200 |
| 2023-08-23 | 2023-08-21 | 17.600 | 3,226,400 | +3,500 | 1.10% | 56,784,640 |
| 2023-08-22 | 2023-08-18 | 18.100 | 3,222,900 | +1,000 | 1.09% | 58,334,490 |
| 2023-08-18 | 2023-08-16 | 18.960 | 3,221,900 | +3,000 | 1.09% | 61,087,224 |
| 2023-08-17 | 2023-08-15 | 18.360 | 3,218,900 | -800 | 1.09% | 59,099,004 |
| 2023-08-16 | 2023-08-14 | 18.380 | 3,219,700 | +500 | 1.09% | 59,178,086 |
| 2023-08-14 | 2023-08-10 | 18.200 | 3,219,200 | +2,000 | 1.09% | 58,589,440 |
| 2023-08-11 | 2023-08-09 | 18.640 | 3,217,200 | -9,500 | 1.09% | 59,968,608 |
| 2023-08-10 | 2023-08-08 | 18.260 | 3,226,700 | +1,000 | 1.10% | 58,919,542 |
| 2023-08-09 | 2023-08-07 | 18.560 | 3,225,700 | -20,200 | 1.09% | 59,868,992 |
| 2023-08-08 | 2023-08-04 | 18.500 | 3,245,900 | +2,200 | 1.10% | 60,049,150 |
| 2023-08-07 | 2023-08-03 | 18.260 | 3,243,700 | +4,500 | 1.10% | 59,229,962 |
| 2023-08-04 | 2023-08-02 | 18.600 | 3,239,200 | +4,800 | 1.10% | 60,249,120 |
| 2023-08-03 | 2023-08-01 | 19.580 | 3,234,400 | +70,300 | 1.10% | 63,329,552 |
| 2023-08-02 | 2023-07-31 | 19.500 | 3,164,100 | -22,400 | 1.07% | 61,699,950 |
| 2023-08-01 | 2023-07-28 | 18.720 | 3,186,500 | -6,400 | 1.08% | 59,651,280 |
| 2023-07-31 | 2023-07-27 | 18.200 | 3,192,900 | -13,400 | 1.08% | 58,110,780 |
| 2023-07-28 | 2023-07-26 | 17.820 | 3,206,300 | +5,700 | 1.09% | 57,136,266 |
| 2023-07-27 | 2023-07-25 | 17.860 | 3,200,600 | -1,400 | 1.07% | 57,162,716 |
| 2023-07-26 | 2023-07-24 | 17.260 | 3,202,000 | +4,900 | 1.07% | 55,266,520 |
| 2023-07-24 | 2023-07-20 | 17.740 | 3,197,100 | +7,200 | 1.07% | 56,716,554 |
| 2023-07-21 | 2023-07-19 | 18.480 | 3,189,900 | +3,600 | 1.07% | 58,949,352 |
| 2023-07-19 | 2023-07-14 | 19.060 | 3,186,300 | -1,700 | 1.07% | 60,730,878 |
| 2023-07-18 | 2023-07-13 | 18.700 | 3,188,000 | -1,900 | 1.07% | 59,615,600 |
| 2023-07-14 | 2023-07-12 | 18.040 | 3,189,900 | +4,900 | 1.07% | 57,545,796 |
| 2023-07-13 | 2023-07-11 | 18.280 | 3,185,000 | -5,000 | 1.07% | 58,221,800 |
| 2023-07-12 | 2023-07-10 | 17.980 | 3,190,000 | -2,200 | 1.07% | 57,356,200 |
| 2023-07-11 | 2023-07-07 | 17.700 | 3,192,200 | +500 | 1.07% | 56,501,940 |
| 2023-07-10 | 2023-07-06 | 17.860 | 3,191,700 | +7,700 | 1.07% | 57,003,762 |
| 2023-07-07 | 2023-07-05 | 18.620 | 3,184,000 | +1,200 | 1.07% | 59,286,080 |
| 2023-07-06 | 2023-07-04 | 18.840 | 3,182,800 | -14,100 | 1.07% | 59,963,952 |
| 2023-07-05 | 2023-07-03 | 18.600 | 3,196,900 | -2,900 | 1.07% | 59,462,340 |
| 2023-07-04 | 2023-06-30 | 17.900 | 3,199,800 | +2,600 | 1.07% | 57,276,420 |
| 2023-07-03 | 2023-06-29 | 17.620 | 3,197,200 | -100 | 1.07% | 56,334,664 |
| 2023-06-30 | 2023-06-28 | 18.160 | 3,197,300 | +12,600 | 1.07% | 58,062,968 |
| 2023-06-28 | 2023-06-26 | 17.400 | 3,184,700 | -14,700 | 1.07% | 55,413,780 |
| 2023-06-27 | 2023-06-23 | 17.180 | 3,199,400 | +1,000 | 1.07% | 54,965,692 |
| 2023-06-23 | 2023-06-20 | 18.340 | 3,198,400 | +100 | 1.07% | 58,658,656 |
| 2023-06-21 | 2023-06-19 | 18.460 | 3,198,300 | +2,000 | 1.07% | 59,040,618 |
| 2023-06-20 | 2023-06-16 | 18.600 | 3,196,300 | +3,900 | 1.07% | 59,451,180 |
| 2023-06-19 | 2023-06-15 | 19.460 | 3,192,400 | +3,000 | 1.07% | 62,124,104 |
| 2023-06-16 | 2023-06-14 | 18.720 | 3,189,400 | -4,400 | 1.07% | 59,705,568 |
| 2023-06-15 | 2023-06-13 | 18.800 | 3,193,800 | -7,900 | 1.07% | 60,043,440 |
| 2023-06-14 | 2023-06-12 | 17.860 | 3,201,700 | +6,800 | 1.07% | 57,182,362 |
| 2023-06-13 | 2023-06-09 | 18.340 | 3,194,900 | -9,500 | 1.07% | 58,594,466 |
| 2023-06-09 | 2023-06-07 | 17.700 | 3,204,400 | +6,100 | 1.07% | 56,717,880 |
| 2023-06-08 | 2023-06-06 | 17.500 | 3,198,300 | -700 | 1.06% | 55,970,250 |
| 2023-06-07 | 2023-06-05 | 17.040 | 3,199,000 | -11,500 | 1.06% | 54,510,960 |
| 2023-06-05 | 2023-06-01 | 16.380 | 3,210,500 | -800 | 1.07% | 52,587,990 |
| 2023-06-02 | 2023-05-31 | 16.720 | 3,211,300 | +800 | 1.07% | 53,692,936 |
| 2023-06-01 | 2023-05-30 | 17.400 | 3,210,500 | -1,000 | 1.07% | 55,862,700 |
| 2023-05-31 | 2023-05-29 | 17.280 | 3,211,500 | +1,000 | 1.07% | 55,494,720 |
| 2023-05-30 | 2023-05-25 | 17.300 | 3,210,500 | -17,900 | 1.07% | 55,541,650 |
| 2023-05-25 | 2023-05-23 | 17.060 | 3,228,400 | -9,200 | 1.07% | 55,076,504 |
| 2023-05-24 | 2023-05-22 | 16.320 | 3,237,600 | +10,200 | 1.08% | 52,837,632 |
| 2023-05-22 | 2023-05-18 | 17.980 | 3,227,400 | -900 | 1.07% | 58,028,652 |
| 2023-05-19 | 2023-05-17 | 17.280 | 3,228,300 | -18,800 | 1.07% | 55,785,024 |
| 2023-05-18 | 2023-05-16 | 18.000 | 3,247,100 | -14,000 | 1.08% | 58,447,800 |
| 2023-05-17 | 2023-05-15 | 16.960 | 3,261,100 | +10,200 | 1.08% | 55,308,256 |
| 2023-05-16 | 2023-05-12 | 17.460 | 3,250,900 | -21,000 | 1.08% | 56,760,714 |
| 2023-05-15 | 2023-05-11 | 16.020 | 3,271,900 | +900 | 1.09% | 52,415,838 |
| 2023-05-12 | 2023-05-10 | 16.800 | 3,271,000 | -5,800 | 1.09% | 54,952,800 |
| 2023-05-11 | 2023-05-09 | 17.400 | 3,276,800 | -100 | 1.09% | 57,016,320 |
| 2023-05-10 | 2023-05-08 | 17.260 | 3,276,900 | +6,100 | 1.09% | 56,559,294 |
| 2023-05-09 | 2023-05-05 | 17.540 | 3,270,800 | -8,700 | 1.09% | 57,369,832 |
| 2023-05-08 | 2023-05-04 | 17.100 | 3,279,500 | +500 | 1.09% | 56,079,450 |
| 2023-05-05 | 2023-05-03 | 17.260 | 3,279,000 | +800 | 1.09% | 56,595,540 |
| 2023-05-04 | 2023-05-02 | 17.300 | 3,278,200 | -6,000 | 1.09% | 56,712,860 |
| 2023-05-03 | 2023-04-28 | 17.060 | 3,284,200 | +5,000 | 1.09% | 56,028,452 |
| 2023-05-02 | 2023-04-27 | 16.900 | 3,279,200 | +5,100 | 1.09% | 55,418,480 |
| 2023-04-27 | 2023-04-25 | 17.060 | 3,274,100 | +3,000 | 1.09% | 55,856,146 |
| 2023-04-26 | 2023-04-24 | 17.700 | 3,271,100 | +11,300 | 1.09% | 57,898,470 |
| 2023-04-25 | 2023-04-21 | 17.520 | 3,259,800 | +12,700 | 1.08% | 57,111,696 |
| 2023-04-24 | 2023-04-20 | 18.520 | 3,247,100 | +5,300 | 1.08% | 60,136,292 |
| 2023-04-21 | 2023-04-19 | 18.300 | 3,241,800 | +8,900 | 1.08% | 59,324,940 |
| 2023-04-20 | 2023-04-18 | 18.920 | 3,232,900 | +10,200 | 1.07% | 61,166,468 |
| 2023-04-19 | 2023-04-17 | 19.600 | 3,222,700 | +3,300 | 1.07% | 63,164,920 |
| 2023-04-18 | 2023-04-14 | 19.160 | 3,219,400 | +27,500 | 1.07% | 61,683,704 |
| 2023-04-17 | 2023-04-13 | 19.000 | 3,191,900 | +2,000,000 | 1.06% | 60,646,100 |
| 2023-04-14 | 2023-04-12 | 19.240 | 1,191,900 | +1,500 | 0.40% | 22,932,156 |
| 2023-04-13 | 2023-04-11 | 20.250 | 1,190,400 | -4,000 | 0.40% | 24,105,600 |
| 2023-04-12 | 2023-04-06 | 19.380 | 1,194,400 | +9,500 | 0.40% | 23,147,472 |
| 2023-04-11 | 2023-04-04 | 20.100 | 1,184,900 | +5,800 | 0.39% | 23,816,490 |
| 2023-04-06 | 2023-04-03 | 20.600 | 1,179,100 | -900 | 0.39% | 24,289,460 |
| 2023-04-04 | 2023-03-31 | 20.050 | 1,180,000 | -20,400 | 0.39% | 23,659,000 |
| 2023-04-03 | 2023-03-30 | 19.620 | 1,200,400 | +1,500 | 0.40% | 23,551,848 |
| 2023-03-31 | 2023-03-29 | 19.600 | 1,198,900 | +100 | 0.40% | 23,498,440 |
| 2023-03-30 | 2023-03-28 | 18.880 | 1,198,800 | +1,100 | 0.40% | 22,633,344 |
| 2023-03-29 | 2023-03-27 | 18.920 | 1,197,700 | +2,900 | 0.40% | 22,660,484 |
| 2023-03-28 | 2023-03-24 | 19.580 | 1,194,800 | +4,300 | 0.40% | 23,394,184 |
| 2023-03-27 | 2023-03-23 | 20.150 | 1,190,500 | +5,500 | 0.40% | 23,988,575 |
| 2023-03-24 | 2023-03-22 | 19.240 | 1,185,000 | +5,500 | 0.39% | 22,799,400 |
| 2023-03-23 | 2023-03-21 | 18.260 | 1,179,500 | +1,900 | 0.39% | 21,537,670 |
| 2023-03-22 | 2023-03-20 | 18.220 | 1,177,600 | +16,900 | 0.39% | 21,455,872 |
| 2023-03-21 | 2023-03-17 | 19.000 | 1,160,700 | +23,400 | 0.39% | 22,053,300 |
| 2023-03-20 | 2023-03-16 | 17.900 | 1,137,300 | +3,600 | 0.38% | 20,357,670 |
| 2023-03-17 | 2023-03-15 | 19.340 | 1,133,700 | +1,000 | 0.38% | 21,925,758 |
| 2023-03-16 | 2023-03-14 | 19.400 | 1,132,700 | -2,500 | 0.38% | 21,974,380 |
| 2023-03-15 | 2023-03-13 | 21.200 | 1,135,200 | -6,500 | 0.38% | 24,066,240 |
| 2023-03-14 | 2023-03-10 | 20.150 | 1,141,700 | -3,600 | 0.38% | 23,005,255 |
| 2023-03-13 | 2023-03-09 | 21.400 | 1,145,300 | -200 | 0.38% | 24,509,420 |
| 2023-03-10 | 2023-03-08 | 21.800 | 1,145,500 | +9,200 | 0.38% | 24,971,900 |
| 2023-03-09 | 2023-03-07 | 23.000 | 1,136,300 | +3,100 | 0.38% | 26,134,900 |
| 2023-03-08 | 2023-03-06 | 24.500 | 1,133,200 | -800 | 0.38% | 27,763,400 |
| 2023-03-07 | 2023-03-03 | 23.950 | 1,134,000 | -400 | 0.38% | 27,159,300 |
| 2023-03-06 | 2023-03-02 | 23.050 | 1,134,400 | +17,900 | 0.38% | 26,147,920 |
| 2023-03-03 | 2023-03-01 | 24.200 | 1,116,500 | +1,300 | 0.37% | 27,019,300 |
| 2023-03-02 | 2023-02-28 | 22.350 | 1,115,200 | +2,300 | 0.37% | 24,924,720 |
| 2023-03-01 | 2023-02-27 | 23.200 | 1,112,900 | +3,500 | 0.37% | 25,819,280 |
| 2023-02-28 | 2023-02-24 | 23.000 | 1,109,400 | -21,000 | 0.37% | 25,516,200 |
| 2023-02-27 | 2023-02-23 | 24.050 | 1,130,400 | -3,600 | 0.38% | 27,186,120 |
| 2023-02-24 | 2023-02-22 | 24.000 | 1,134,000 | +2,400 | 0.38% | 27,216,000 |
| 2023-02-23 | 2023-02-21 | 25.750 | 1,131,600 | -900 | 0.38% | 29,138,700 |
| 2023-02-22 | 2023-02-20 | 27.100 | 1,132,500 | +1,700 | 0.38% | 30,690,750 |
| 2023-02-21 | 2023-02-17 | 27.500 | 1,130,800 | +6,100 | 0.38% | 31,097,000 |
| 2023-02-20 | 2023-02-16 | 28.000 | 1,124,700 | -23,300 | 0.37% | 31,491,600 |
| 2023-02-17 | 2023-02-15 | 26.800 | 1,148,000 | -5,300 | 0.38% | 30,766,400 |
| 2023-02-16 | 2023-02-14 | 28.150 | 1,153,300 | -5,900 | 0.38% | 32,465,395 |
| 2023-02-15 | 2023-02-13 | 27.550 | 1,159,200 | +12,500 | 0.39% | 31,935,960 |
| 2023-02-14 | 2023-02-10 | 28.000 | 1,146,700 | +23,800 | 0.38% | 32,107,600 |
| 2023-02-13 | 2023-02-09 | 29.250 | 1,122,900 | -67,400 | 0.37% | 32,844,825 |
| 2023-02-10 | 2023-02-08 | 32.450 | 1,190,300 | +59,900 | 0.40% | 38,625,235 |
| 2023-02-09 | 2023-02-07 | 23.250 | 1,130,400 | -500 | 0.38% | 26,281,800 |
| 2023-02-07 | 2023-02-03 | 24.700 | 1,130,900 | +800 | 0.38% | 27,933,230 |
| 2023-02-06 | 2023-02-02 | 25.900 | 1,130,100 | +2,000 | 0.38% | 29,269,590 |
| 2023-02-03 | 2023-02-01 | 25.850 | 1,128,100 | +1,000 | 0.38% | 29,161,385 |
| 2023-02-01 | 2023-01-30 | 25.800 | 1,127,100 | -4,600 | 0.37% | 29,079,180 |
| 2023-01-31 | 2023-01-27 | 27.000 | 1,131,700 | -5,300 | 0.38% | 30,555,900 |
| 2023-01-30 | 2023-01-26 | 25.300 | 1,137,000 | -16,200 | 0.38% | 28,766,100 |
| 2023-01-27 | 2023-01-20 | 24.650 | 1,153,200 | +3,000 | 0.38% | 28,426,380 |
| 2023-01-19 | 2023-01-17 | 25.650 | 1,150,200 | -3,500 | 0.38% | 29,502,630 |
| 2023-01-18 | 2023-01-16 | 26.400 | 1,153,700 | -800 | 0.38% | 30,457,680 |
| 2023-01-17 | 2023-01-13 | 26.700 | 1,154,500 | +900 | 0.38% | 30,825,150 |
| 2023-01-16 | 2023-01-12 | 26.200 | 1,153,600 | -3,000 | 0.38% | 30,224,320 |
| 2023-01-12 | 2023-01-10 | 26.550 | 1,156,600 | +9,300 | 0.38% | 30,707,730 |
| 2023-01-11 | 2023-01-09 | 27.450 | 1,147,300 | -12,800 | 0.38% | 31,493,385 |
| 2023-01-10 | 2023-01-06 | 25.800 | 1,160,100 | -11,200 | 0.38% | 29,930,580 |
| 2023-01-09 | 2023-01-05 | 24.800 | 1,171,300 | -8,400 | 0.39% | 29,048,240 |
| 2023-01-06 | 2023-01-04 | 22.500 | 1,179,700 | -10,600 | 0.39% | 26,543,250 |
| 2023-01-05 | 2023-01-03 | 21.250 | 1,190,300 | +24,600 | 0.39% | 25,293,875 |
| 2023-01-04 | 2022-12-30 | 20.900 | 1,165,700 | -900 | 0.39% | 24,363,130 |
| 2023-01-03 | 2022-12-29 | 20.300 | 1,166,600 | -4,600 | 0.39% | 23,681,980 |
| 2022-12-30 | 2022-12-28 | 20.900 | 1,171,200 | +14,400 | 0.39% | 24,478,080 |
| 2022-12-29 | 2022-12-23 | 22.800 | 1,156,800 | +5,500 | 0.38% | 26,375,040 |
| 2022-12-28 | 2022-12-22 | 23.450 | 1,151,300 | -15,900 | 0.38% | 26,997,985 |
| 2022-12-23 | 2022-12-21 | 21.850 | 1,167,200 | -3,600 | 0.39% | 25,503,320 |
| 2022-12-22 | 2022-12-20 | 20.350 | 1,170,800 | +400 | 0.39% | 23,825,780 |
| 2022-12-21 | 2022-12-19 | 20.450 | 1,170,400 | -700 | 0.39% | 23,934,680 |
| 2022-12-20 | 2022-12-16 | 19.200 | 1,171,100 | +2,400 | 0.39% | 22,485,120 |
| 2022-12-19 | 2022-12-15 | 20.500 | 1,168,700 | -6,700 | 0.39% | 23,958,350 |
| 2022-12-16 | 2022-12-14 | 20.150 | 1,175,400 | +200 | 0.39% | 23,684,310 |
| 2022-12-15 | 2022-12-13 | 19.880 | 1,175,200 | +5,000 | 0.39% | 23,362,976 |
| 2022-12-14 | 2022-12-12 | 20.300 | 1,170,200 | -600 | 0.39% | 23,755,060 |
| 2022-12-13 | 2022-12-09 | 21.550 | 1,170,800 | -3,500 | 0.39% | 25,230,740 |
| 2022-12-12 | 2022-12-08 | 22.000 | 1,174,300 | -4,100 | 0.39% | 25,834,600 |
| 2022-12-09 | 2022-12-07 | 20.200 | 1,178,400 | +8,800 | 0.39% | 23,803,680 |
| 2022-12-08 | 2022-12-06 | 20.950 | 1,169,600 | +1,000 | 0.39% | 24,503,120 |
| 2022-12-07 | 2022-12-05 | 22.200 | 1,168,600 | -29,600 | 0.39% | 25,942,920 |
| 2022-12-06 | 2022-12-02 | 16.640 | 1,198,200 | +12,400 | 0.40% | 19,938,048 |
| 2022-12-05 | 2022-12-01 | 17.760 | 1,185,800 | +4,900 | 0.39% | 21,059,808 |
| 2022-12-02 | 2022-11-30 | 18.160 | 1,180,900 | -34,000 | 0.39% | 21,445,144 |
| 2022-12-01 | 2022-11-29 | 16.200 | 1,214,900 | +17,500 | 0.40% | 19,681,380 |
| 2022-11-30 | 2022-11-28 | 15.960 | 1,197,400 | +3,200 | 0.40% | 19,110,504 |
| 2022-11-29 | 2022-11-25 | 15.900 | 1,194,200 | +9,000 | 0.40% | 18,987,780 |
| 2022-11-28 | 2022-11-24 | 16.260 | 1,185,200 | +4,900 | 0.39% | 19,271,352 |
| 2022-11-24 | 2022-11-22 | 16.500 | 1,180,300 | +6,100 | 0.39% | 19,474,950 |
| 2022-11-23 | 2022-11-21 | 18.600 | 1,174,200 | +1,800 | 0.39% | 21,840,120 |
| 2022-11-22 | 2022-11-18 | 19.400 | 1,172,400 | +2,400 | 0.39% | 22,744,560 |
| 2022-11-21 | 2022-11-17 | 20.000 | 1,170,000 | -700 | 0.39% | 23,400,000 |
| 2022-11-18 | 2022-11-16 | 20.200 | 1,170,700 | -2,600 | 0.39% | 23,648,140 |
| 2022-11-17 | 2022-11-15 | 16.400 | 1,173,300 | -1,000 | 0.39% | 19,242,120 |
| 2022-11-16 | 2022-11-14 | 15.660 | 1,174,300 | +800 | 0.39% | 18,389,538 |
| 2022-11-15 | 2022-11-11 | 15.920 | 1,173,500 | -400 | 0.39% | 18,682,120 |
| 2022-11-14 | 2022-11-10 | 14.480 | 1,173,900 | -4,900 | 0.39% | 16,998,072 |
| 2022-11-11 | 2022-11-09 | 14.520 | 1,178,800 | +5,800 | 0.39% | 17,116,176 |
| 2022-11-09 | 2022-11-07 | 16.060 | 1,173,000 | +500 | 0.39% | 18,838,380 |
| 2022-11-08 | 2022-11-04 | 16.000 | 1,172,500 | -700 | 0.39% | 18,760,000 |
| 2022-11-01 | 2022-10-28 | 14.720 | 1,173,200 | +1,000 | 0.39% | 17,269,504 |
| 2022-10-31 | 2022-10-27 | 15.640 | 1,172,200 | -800 | 0.39% | 18,333,208 |
| 2022-10-28 | 2022-10-26 | 16.000 | 1,173,000 | -1,900 | 0.39% | 18,768,000 |
| 2022-10-25 | 2022-10-21 | 16.500 | 1,174,900 | -1,300 | 0.39% | 19,385,850 |
| 2022-10-18 | 2022-10-14 | 17.160 | 1,176,200 | +3,000 | 0.38% | 20,183,592 |
| 2022-10-17 | 2022-10-13 | 16.100 | 1,173,200 | +800 | 0.38% | 18,888,520 |
| 2022-10-14 | 2022-10-12 | 15.800 | 1,172,400 | +1,000 | 0.38% | 18,523,920 |
| 2022-10-13 | 2022-10-11 | 16.520 | 1,171,400 | +3,000 | 0.38% | 19,351,528 |
| 2022-10-12 | 2022-10-10 | 17.220 | 1,168,400 | +500 | 0.38% | 20,119,848 |
| 2022-10-10 | 2022-10-06 | 18.760 | 1,167,900 | -1,500 | 0.38% | 21,909,804 |
| 2022-10-07 | 2022-10-05 | 18.640 | 1,169,400 | +800 | 0.38% | 21,797,616 |
| 2022-10-06 | 2022-10-03 | 15.860 | 1,168,600 | -100 | 0.38% | 18,533,996 |
| 2022-10-05 | 2022-09-30 | 15.740 | 1,168,700 | -200 | 0.38% | 18,395,338 |
| 2022-09-26 | 2022-09-22 | 16.900 | 1,168,900 | -7,800 | 0.38% | 19,754,410 |
| 2022-09-23 | 2022-09-21 | 16.580 | 1,176,700 | -300 | 0.38% | 19,509,686 |
| 2022-09-22 | 2022-09-20 | 17.000 | 1,177,000 | -2,100 | 0.38% | 20,009,000 |
| 2022-09-21 | 2022-09-19 | 16.900 | 1,179,100 | -2,200 | 0.38% | 19,926,790 |
| 2022-09-20 | 2022-09-16 | 18.040 | 1,181,300 | +995,300 | 0.39% | 21,310,652 |
| 2022-09-19 | 2022-09-15 | 19.020 | 186,000 | +2,000 | 0.06% | 3,537,720 |
| 2022-09-16 | 2022-09-14 | 19.200 | 184,000 | -2,000 | 0.06% | 3,532,800 |
| 2022-09-15 | 2022-09-13 | 19.100 | 186,000 | +2,000 | 0.06% | 3,552,600 |
| 2022-09-13 | 2022-09-08 | 19.100 | 184,000 | +2,000 | 0.06% | 3,514,400 |
| 2022-09-07 | 2022-09-05 | 19.700 | 182,000 | -500 | 0.06% | 3,585,400 |
| 2022-09-05 | 2022-09-01 | 19.420 | 182,500 | +600 | 0.06% | 3,544,150 |
| 2022-08-31 | 2022-08-29 | 20.900 | 181,900 | -1,300 | 0.06% | 3,801,710 |
| 2022-08-30 | 2022-08-26 | 22.300 | 183,200 | -15,900 | 0.06% | 4,085,360 |
| 2022-08-29 | 2022-08-25 | 20.900 | 199,100 | -10,000 | 0.06% | 4,161,190 |
| 2022-08-26 | 2022-08-24 | 19.120 | 209,100 | -800 | 0.07% | 3,997,992 |
| 2022-08-25 | 2022-08-23 | 18.460 | 209,900 | -8,500 | 0.07% | 3,874,754 |
| 2022-08-24 | 2022-08-22 | 19.200 | 218,400 | -100 | 0.07% | 4,193,280 |
| 2022-08-23 | 2022-08-19 | 19.400 | 218,500 | +2,000 | 0.07% | 4,238,900 |
| 2022-08-22 | 2022-08-18 | 19.160 | 216,500 | +3,400 | 0.07% | 4,148,140 |
| 2022-08-19 | 2022-08-17 | 20.500 | 213,100 | +12,300 | 0.07% | 4,368,550 |
| 2022-08-18 | 2022-08-16 | 21.200 | 200,800 | -5,000 | 0.07% | 4,256,960 |
| 2022-08-16 | 2022-08-12 | 20.800 | 205,800 | -2,200 | 0.07% | 4,280,640 |
| 2022-08-15 | 2022-08-11 | 20.400 | 208,000 | +1,000 | 0.07% | 4,243,200 |
| 2022-08-12 | 2022-08-10 | 19.460 | 207,000 | -11,000 | 0.07% | 4,028,220 |
| 2022-08-11 | 2022-08-09 | 19.720 | 218,000 | -6,700 | 0.07% | 4,298,960 |
| 2022-08-09 | 2022-08-05 | 20.600 | 224,700 | +30,900 | 0.07% | 4,628,820 |
| 2022-08-08 | 2022-08-04 | 21.500 | 193,800 | +16,800 | 0.06% | 4,166,700 |
| 2022-08-05 | 2022-08-03 | 19.780 | 177,000 | -900 | 0.06% | 3,501,060 |
| 2022-08-04 | 2022-08-02 | 18.200 | 177,900 | +1,200 | 0.06% | 3,237,780 |
| 2022-08-03 | 2022-08-01 | 19.600 | 176,700 | +3,300 | 0.06% | 3,463,320 |
| 2022-08-02 | 2022-07-29 | 20.050 | 173,400 | +7,800 | 0.06% | 3,476,670 |
| 2022-08-01 | 2022-07-28 | 21.000 | 165,600 | +8,500 | 0.05% | 3,477,600 |
| 2022-07-29 | 2022-07-27 | 20.550 | 157,100 | +1,400 | 0.05% | 3,228,405 |
| 2022-07-28 | 2022-07-26 | 21.500 | 155,700 | +4,100 | 0.05% | 3,347,550 |
| 2022-07-27 | 2022-07-25 | 21.950 | 151,600 | -7,000 | 0.05% | 3,327,620 |
| 2022-07-26 | 2022-07-22 | 22.500 | 158,600 | +5,800 | 0.05% | 3,568,500 |
| 2022-07-25 | 2022-07-21 | 22.600 | 152,800 | +2,700 | 0.05% | 3,453,280 |
| 2022-07-22 | 2022-07-20 | 24.100 | 150,100 | +700 | 0.05% | 3,617,410 |
| 2022-07-21 | 2022-07-19 | 23.800 | 149,400 | +1,300 | 0.05% | 3,555,720 |
| 2022-07-20 | 2022-07-18 | 24.900 | 148,100 | -2,000 | 0.05% | 3,687,690 |
| 2022-07-18 | 2022-07-14 | 24.200 | 150,100 | +300 | 0.05% | 3,632,420 |
| 2022-07-14 | 2022-07-12 | 23.400 | 149,800 | +4,900 | 0.05% | 3,505,320 |
| 2022-07-13 | 2022-07-11 | 24.450 | 144,900 | +700 | 0.05% | 3,542,805 |
| 2022-07-11 | 2022-07-07 | 25.700 | 144,200 | +5,500 | 0.05% | 3,705,940 |
| 2022-07-08 | 2022-07-06 | 27.500 | 138,700 | +2,600 | 0.05% | 3,814,250 |
| 2022-07-07 | 2022-07-05 | 28.150 | 136,100 | -5,600 | 0.04% | 3,831,215 |
| 2022-07-06 | 2022-07-04 | 28.050 | 141,700 | -1,000 | 0.05% | 3,974,685 |
| 2022-07-05 | 2022-06-30 | 27.650 | 142,700 | +500 | 0.05% | 3,945,655 |
| 2022-07-04 | 2022-06-29 | 28.650 | 142,200 | +1,300 | 0.05% | 4,074,030 |
| 2022-06-30 | 2022-06-28 | 30.800 | 140,900 | +4,700 | 0.05% | 4,339,720 |
| 2022-06-29 | 2022-06-27 | 32.000 | 136,200 | +600 | 0.04% | 4,358,400 |
| 2022-06-28 | 2022-06-24 | 30.650 | 135,600 | -6,500 | 0.04% | 4,156,140 |
| 2022-06-27 | 2022-06-23 | 30.600 | 142,100 | -5,200 | 0.05% | 4,348,260 |
| 2022-06-24 | 2022-06-22 | 29.050 | 147,300 | -3,200 | 0.05% | 4,279,065 |
| 2022-06-23 | 2022-06-21 | 28.650 | 150,500 | +7,400 | 0.05% | 4,311,825 |
| 2022-06-22 | 2022-06-20 | 27.500 | 143,100 | +900 | 0.05% | 3,935,250 |
| 2022-06-21 | 2022-06-17 | 28.600 | 142,200 | -12,300 | 0.05% | 4,066,920 |
| 2022-06-20 | 2022-06-16 | 27.150 | 154,500 | -5,000 | 0.05% | 4,194,675 |
| 2022-06-17 | 2022-06-15 | 26.450 | 159,500 | +700 | 0.05% | 4,218,775 |
| 2022-06-16 | 2022-06-14 | 26.550 | 158,800 | +22,000 | 0.05% | 4,216,140 |
| 2022-06-15 | 2022-06-13 | 26.600 | 136,800 | +1,300 | 0.04% | 3,638,880 |
| 2022-06-14 | 2022-06-10 | 28.300 | 135,500 | +4,500 | 0.04% | 3,834,650 |
| 2022-06-13 | 2022-06-09 | 30.400 | 131,000 | +9,200 | 0.04% | 3,982,400 |
| 2022-06-10 | 2022-06-08 | 29.150 | 121,800 | -15,100 | 0.04% | 3,550,470 |
| 2022-06-09 | 2022-06-07 | 28.100 | 136,900 | +4,100 | 0.04% | 3,846,890 |
| 2022-06-08 | 2022-06-06 | 25.350 | 132,800 | -1,900 | 0.04% | 3,366,480 |
| 2022-06-07 | 2022-06-02 | 23.250 | 134,700 | -600 | 0.04% | 3,131,775 |
| 2022-06-06 | 2022-06-01 | 23.550 | 135,300 | +1,200 | 0.04% | 3,186,315 |
| 2022-06-02 | 2022-05-31 | 24.500 | 134,100 | -2,300 | 0.04% | 3,285,450 |
| 2022-05-31 | 2022-05-27 | 23.200 | 136,400 | -26,000 | 0.04% | 3,164,480 |
| 2022-05-30 | 2022-05-26 | 20.550 | 162,400 | +1,600 | 0.05% | 3,337,320 |
| 2022-05-27 | 2022-05-25 | 20.450 | 160,800 | +9,000 | 0.05% | 3,288,360 |
| 2022-05-26 | 2022-05-24 | 22.700 | 151,800 | +500 | 0.05% | 3,445,860 |
| 2022-05-25 | 2022-05-23 | 22.600 | 151,300 | -2,500 | 0.05% | 3,419,380 |
| 2022-05-24 | 2022-05-20 | 23.650 | 153,800 | -300 | 0.05% | 3,637,370 |
| 2022-05-23 | 2022-05-19 | 22.750 | 154,100 | +1,000 | 0.05% | 3,505,775 |
| 2022-05-20 | 2022-05-18 | 23.750 | 153,100 | -800 | 0.05% | 3,636,125 |
| 2022-05-19 | 2022-05-17 | 23.400 | 153,900 | -5,100 | 0.05% | 3,601,260 |
| 2022-05-18 | 2022-05-16 | 20.500 | 159,000 | +1,500 | 0.05% | 3,259,500 |
| 2022-05-17 | 2022-05-13 | 20.700 | 157,500 | -6,000 | 0.05% | 3,260,250 |
| 2022-05-16 | 2022-05-12 | 20.000 | 163,500 | -8,500 | 0.05% | 3,270,000 |
| 2022-05-13 | 2022-05-11 | 22.000 | 172,000 | +15,600 | 0.06% | 3,784,000 |
| 2022-05-12 | 2022-05-10 | 22.450 | 156,400 | +4,300 | 0.05% | 3,511,180 |
| 2022-05-11 | 2022-05-06 | 23.550 | 152,100 | +1,500 | 0.05% | 3,581,955 |
| 2022-05-10 | 2022-05-05 | 25.400 | 150,600 | -1,700 | 0.05% | 3,825,240 |
| 2022-05-06 | 2022-05-04 | 25.250 | 152,300 | +1,700 | 0.05% | 3,845,575 |
| 2022-05-05 | 2022-05-03 | 26.350 | 150,600 | -11,900 | 0.05% | 3,968,310 |
| 2022-05-04 | 2022-04-29 | 27.000 | 162,500 | +4,100 | 0.05% | 4,387,500 |
| 2022-05-03 | 2022-04-28 | 24.800 | 158,400 | -8,300 | 0.05% | 3,928,320 |
| 2022-04-29 | 2022-04-27 | 23.800 | 166,700 | -2,300 | 0.05% | 3,967,460 |
| 2022-04-28 | 2022-04-26 | 23.700 | 169,000 | -12,900 | 0.06% | 4,005,300 |
| 2022-04-27 | 2022-04-25 | 22.500 | 181,900 | -13,500 | 0.06% | 4,092,750 |
| 2022-04-26 | 2022-04-22 | 24.500 | 195,400 | 0.06% | 4,787,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy