History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.990 | 6,589,781 | +0 | 2.59% | 79,011,474 |
| 2025-10-13 | 2025-10-09 | 13.020 | 6,589,781 | +0 | 2.59% | 85,798,949 |
| 2025-10-10 | 2025-10-08 | 12.870 | 6,589,781 | -61,300 | 2.59% | 84,810,481 |
| 2025-10-09 | 2025-10-06 | 13.190 | 6,651,081 | -6,100 | 2.61% | 87,727,758 |
| 2025-10-08 | 2025-10-03 | 13.360 | 6,657,181 | -3,400 | 2.62% | 88,939,938 |
| 2025-10-06 | 2025-10-02 | 13.580 | 6,660,581 | -19,800 | 2.62% | 90,450,690 |
| 2025-10-03 | 2025-09-30 | 13.520 | 6,680,381 | +14,900 | 2.63% | 90,318,751 |
| 2025-10-02 | 2025-09-29 | 13.300 | 6,665,481 | -5,100 | 2.62% | 88,650,897 |
| 2025-09-30 | 2025-09-26 | 13.640 | 6,670,581 | +500 | 2.62% | 90,986,725 |
| 2025-09-29 | 2025-09-25 | 13.820 | 6,670,081 | -262,130 | 2.62% | 92,180,519 |
| 2025-09-26 | 2025-09-24 | 13.090 | 6,932,211 | +68,739 | 2.72% | 90,742,642 |
| 2025-09-25 | 2025-09-23 | 13.650 | 6,863,472 | +5,800 | 2.76% | 93,686,393 |
| 2025-09-24 | 2025-09-22 | 13.370 | 6,857,672 | +100 | 2.75% | 91,687,075 |
| 2025-09-23 | 2025-09-19 | 13.490 | 6,857,572 | +4,200 | 2.75% | 92,508,646 |
| 2025-09-22 | 2025-09-18 | 13.540 | 6,853,372 | +3,900 | 2.75% | 92,794,657 |
| 2025-09-19 | 2025-09-17 | 13.980 | 6,849,472 | -59,500 | 2.75% | 95,755,619 |
| 2025-09-18 | 2025-09-16 | 14.070 | 6,908,972 | -1,300 | 2.77% | 97,209,236 |
| 2025-09-17 | 2025-09-15 | 13.840 | 6,910,272 | -300 | 2.77% | 95,638,164 |
| 2025-09-16 | 2025-09-12 | 13.800 | 6,910,572 | +1,300 | 2.77% | 95,365,894 |
| 2025-09-15 | 2025-09-11 | 13.430 | 6,909,272 | -500 | 2.77% | 92,791,523 |
| 2025-09-12 | 2025-09-10 | 12.950 | 6,909,772 | +500 | 2.77% | 89,481,547 |
| 2025-09-11 | 2025-09-09 | 13.130 | 6,909,272 | +1,900 | 2.77% | 90,718,741 |
| 2025-09-10 | 2025-09-08 | 12.890 | 6,907,372 | +3,400 | 2.77% | 89,036,025 |
| 2025-09-09 | 2025-09-05 | 12.550 | 6,903,972 | -8,450 | 2.77% | 86,644,849 |
| 2025-09-08 | 2025-09-04 | 12.640 | 6,912,422 | -44,795 | 2.77% | 87,373,014 |
| 2025-09-05 | 2025-09-03 | 12.340 | 6,957,217 | -900 | 2.79% | 85,852,058 |
| 2025-09-04 | 2025-09-02 | 12.290 | 6,958,117 | -4,100 | 2.79% | 85,515,258 |
| 2025-09-03 | 2025-09-01 | 12.410 | 6,962,217 | -2,600 | 2.79% | 86,401,113 |
| 2025-09-02 | 2025-08-29 | 12.740 | 6,964,817 | +6,900 | 2.80% | 88,731,769 |
| 2025-09-01 | 2025-08-28 | 13.260 | 6,957,917 | +2,500 | 2.79% | 92,261,979 |
| 2025-08-29 | 2025-08-27 | 12.790 | 6,955,417 | +2,900 | 2.79% | 88,959,783 |
| 2025-08-27 | 2025-08-25 | 12.610 | 6,952,517 | -2,300 | 2.79% | 87,671,239 |
| 2025-08-26 | 2025-08-22 | 13.000 | 6,954,817 | +1,200 | 2.79% | 90,412,621 |
| 2025-08-25 | 2025-08-21 | 13.080 | 6,953,617 | -600 | 2.79% | 90,953,310 |
| 2025-08-22 | 2025-08-20 | 13.700 | 6,954,217 | -11,200 | 2.79% | 95,272,773 |
| 2025-08-21 | 2025-08-19 | 14.330 | 6,965,417 | +166,808 | 2.80% | 99,814,426 |
| 2025-08-20 | 2025-08-18 | 11.650 | 6,798,609 | -200 | 2.73% | 79,203,795 |
| 2025-08-19 | 2025-08-15 | 11.080 | 6,798,809 | +113,159 | 2.73% | 75,330,804 |
| 2025-08-18 | 2025-08-14 | 11.140 | 6,685,650 | -74,200 | 2.68% | 74,478,141 |
| 2025-08-15 | 2025-08-13 | 11.170 | 6,759,850 | -1,000 | 2.71% | 75,507,524 |
| 2025-08-14 | 2025-08-12 | 11.130 | 6,760,850 | +300 | 2.71% | 75,248,260 |
| 2025-08-13 | 2025-08-11 | 11.580 | 6,760,550 | +82,000 | 2.71% | 78,287,169 |
| 2025-08-08 | 2025-08-06 | 11.760 | 6,678,550 | +1,300 | 2.68% | 78,539,748 |
| 2025-08-07 | 2025-08-05 | 11.240 | 6,677,250 | +1,300 | 2.68% | 75,052,290 |
| 2025-08-06 | 2025-08-04 | 11.290 | 6,675,950 | -1,400 | 2.68% | 75,371,476 |
| 2025-08-05 | 2025-08-01 | 11.280 | 6,677,350 | +3,800 | 2.68% | 75,320,508 |
| 2025-08-04 | 2025-07-31 | 11.300 | 6,673,550 | +4,300 | 2.68% | 75,411,115 |
| 2025-08-01 | 2025-07-30 | 11.580 | 6,669,250 | +1,600 | 2.68% | 77,229,915 |
| 2025-07-31 | 2025-07-29 | 12.080 | 6,667,650 | -78,905 | 2.68% | 80,545,212 |
| 2025-07-30 | 2025-07-28 | 12.100 | 6,746,555 | -81,300 | 2.71% | 81,633,316 |
| 2025-07-29 | 2025-07-25 | 12.600 | 6,827,855 | -60,900 | 2.74% | 86,030,973 |
| 2025-07-28 | 2025-07-24 | 12.720 | 6,888,755 | +1,900 | 2.77% | 87,624,964 |
| 2025-07-25 | 2025-07-23 | 12.860 | 6,886,855 | +2,400 | 2.76% | 88,564,955 |
| 2025-07-24 | 2025-07-22 | 12.760 | 6,884,455 | +2,100 | 2.76% | 87,845,646 |
| 2025-07-23 | 2025-07-21 | 12.660 | 6,882,355 | -53,882 | 2.76% | 87,130,614 |
| 2025-07-22 | 2025-07-18 | 12.760 | 6,936,237 | +128,482 | 2.78% | 88,506,384 |
| 2025-07-21 | 2025-07-17 | 12.320 | 6,807,755 | +3,700 | 2.73% | 83,871,542 |
| 2025-07-18 | 2025-07-16 | 12.280 | 6,804,055 | +2,600 | 2.73% | 83,553,795 |
| 2025-07-17 | 2025-07-15 | 12.260 | 6,801,455 | -1,400 | 2.73% | 83,385,838 |
| 2025-07-16 | 2025-07-14 | 12.520 | 6,802,855 | -1,000 | 2.73% | 85,171,745 |
| 2025-07-15 | 2025-07-11 | 12.680 | 6,803,855 | +3,300 | 2.73% | 86,272,881 |
| 2025-07-14 | 2025-07-10 | 12.440 | 6,800,555 | +2,200 | 2.73% | 84,598,904 |
| 2025-07-11 | 2025-07-09 | 12.500 | 6,798,355 | +1,800 | 2.73% | 84,979,438 |
| 2025-07-10 | 2025-07-08 | 12.160 | 6,796,555 | +343,184 | 2.73% | 82,646,109 |
| 2025-07-09 | 2025-07-07 | 11.560 | 6,453,371 | +4,400 | 2.59% | 74,600,969 |
| 2025-07-08 | 2025-07-04 | 12.040 | 6,448,971 | +1,000 | 2.59% | 77,645,611 |
| 2025-07-07 | 2025-07-03 | 10.760 | 6,447,971 | +1,800 | 2.59% | 69,380,168 |
| 2025-07-04 | 2025-07-02 | 10.640 | 6,446,171 | +800 | 2.59% | 68,587,259 |
| 2025-07-03 | 2025-06-30 | 10.380 | 6,445,371 | -200 | 2.59% | 66,902,951 |
| 2025-07-02 | 2025-06-27 | 10.160 | 6,445,571 | -200 | 2.59% | 65,487,001 |
| 2025-06-30 | 2025-06-26 | 10.160 | 6,445,771 | +17,900 | 2.59% | 65,489,033 |
| 2025-06-27 | 2025-06-25 | 10.080 | 6,427,871 | +700 | 2.58% | 64,792,940 |
| 2025-06-26 | 2025-06-24 | 9.610 | 6,427,171 | +800 | 2.58% | 61,765,113 |
| 2025-06-25 | 2025-06-23 | 9.660 | 6,426,371 | +80,700 | 2.58% | 62,078,744 |
| 2025-06-24 | 2025-06-20 | 9.720 | 6,345,671 | -2,000 | 2.55% | 61,679,922 |
| 2025-06-23 | 2025-06-19 | 9.650 | 6,347,671 | -100 | 2.55% | 61,255,025 |
| 2025-06-20 | 2025-06-18 | 9.920 | 6,347,771 | -52,900 | 2.55% | 62,969,888 |
| 2025-06-19 | 2025-06-17 | 10.320 | 6,400,671 | -62,600 | 2.57% | 66,054,925 |
| 2025-06-18 | 2025-06-16 | 10.500 | 6,463,271 | +34,400 | 2.59% | 67,864,346 |
| 2025-06-17 | 2025-06-13 | 10.400 | 6,428,871 | +200 | 2.58% | 66,860,258 |
| 2025-06-16 | 2025-06-12 | 10.600 | 6,428,671 | +900 | 2.58% | 68,143,913 |
| 2025-06-13 | 2025-06-11 | 10.760 | 6,427,771 | -199,800 | 2.58% | 69,162,816 |
| 2025-06-12 | 2025-06-10 | 10.700 | 6,627,571 | +258,466 | 2.66% | 70,915,010 |
| 2025-06-11 | 2025-06-09 | 10.640 | 6,369,105 | -18,400 | 2.56% | 67,767,277 |
| 2025-06-10 | 2025-06-06 | 10.420 | 6,387,505 | +1,500 | 2.56% | 66,557,802 |
| 2025-06-09 | 2025-06-05 | 10.240 | 6,386,005 | -1,500 | 2.56% | 65,392,691 |
| 2025-06-06 | 2025-06-04 | 10.100 | 6,387,505 | -1,400 | 2.56% | 64,513,800 |
| 2025-06-04 | 2025-06-02 | 10.000 | 6,388,905 | -5,900 | 2.56% | 63,889,050 |
| 2025-06-03 | 2025-05-30 | 10.160 | 6,394,805 | +300 | 2.57% | 64,971,219 |
| 2025-06-02 | 2025-05-29 | 9.950 | 6,394,505 | -1,000 | 2.57% | 63,625,325 |
| 2025-05-30 | 2025-05-28 | 10.200 | 6,395,505 | -1,400 | 2.57% | 65,234,151 |
| 2025-05-29 | 2025-05-27 | 10.180 | 6,396,905 | -1,300 | 2.57% | 65,120,493 |
| 2025-05-28 | 2025-05-26 | 10.340 | 6,398,205 | +1,100 | 2.57% | 66,157,440 |
| 2025-05-27 | 2025-05-23 | 10.540 | 6,397,105 | +400 | 2.57% | 67,425,487 |
| 2025-05-26 | 2025-05-22 | 10.460 | 6,396,705 | +200 | 2.57% | 66,909,534 |
| 2025-05-23 | 2025-05-21 | 10.580 | 6,396,505 | +800 | 2.57% | 67,675,023 |
| 2025-05-22 | 2025-05-20 | 10.780 | 6,395,705 | +500 | 2.57% | 68,945,700 |
| 2025-05-21 | 2025-05-19 | 10.540 | 6,395,205 | +3,000 | 2.57% | 67,405,461 |
| 2025-05-20 | 2025-05-16 | 10.400 | 6,392,205 | +1,500 | 2.57% | 66,478,932 |
| 2025-05-19 | 2025-05-15 | 10.580 | 6,390,705 | +5,000 | 2.57% | 67,613,659 |
| 2025-05-16 | 2025-05-14 | 10.720 | 6,385,705 | +3,700 | 2.56% | 68,454,758 |
| 2025-05-15 | 2025-05-13 | 10.600 | 6,382,005 | +3,100 | 2.56% | 67,649,253 |
| 2025-05-14 | 2025-05-12 | 10.540 | 6,378,905 | -73,600 | 2.56% | 67,233,659 |
| 2025-05-13 | 2025-05-09 | 10.500 | 6,452,505 | -900 | 2.59% | 67,751,302 |
| 2025-05-12 | 2025-05-08 | 10.220 | 6,453,405 | -2,500 | 2.59% | 65,953,799 |
| 2025-05-09 | 2025-05-07 | 10.520 | 6,455,905 | -4,700 | 2.59% | 67,916,121 |
| 2025-05-08 | 2025-05-06 | 10.520 | 6,460,605 | -22,000 | 2.59% | 67,965,565 |
| 2025-05-07 | 2025-05-02 | 10.440 | 6,482,605 | -800 | 2.60% | 67,678,396 |
| 2025-05-06 | 2025-04-30 | 10.120 | 6,483,405 | -300 | 2.60% | 65,612,059 |
| 2025-05-02 | 2025-04-29 | 10.100 | 6,483,705 | -1,500 | 2.60% | 65,485,420 |
| 2025-04-30 | 2025-04-28 | 10.120 | 6,485,205 | -800 | 2.60% | 65,630,275 |
| 2025-04-29 | 2025-04-25 | 10.140 | 6,486,005 | -200 | 2.60% | 65,768,091 |
| 2025-04-28 | 2025-04-24 | 9.990 | 6,486,205 | +600 | 2.60% | 64,797,188 |
| 2025-04-25 | 2025-04-23 | 9.950 | 6,485,605 | +100 | 2.60% | 64,531,770 |
| 2025-04-24 | 2025-04-22 | 9.510 | 6,485,505 | -300 | 2.60% | 61,677,153 |
| 2025-04-23 | 2025-04-17 | 9.580 | 6,485,805 | +500 | 2.60% | 62,134,012 |
| 2025-04-22 | 2025-04-16 | 9.480 | 6,485,305 | +2,200 | 2.60% | 61,480,691 |
| 2025-04-17 | 2025-04-15 | 9.920 | 6,483,105 | -80,700 | 2.60% | 64,312,402 |
| 2025-04-15 | 2025-04-11 | 9.820 | 6,563,805 | +5,500 | 2.63% | 64,456,565 |
| 2025-04-14 | 2025-04-10 | 9.980 | 6,558,305 | -87,000 | 2.63% | 65,451,884 |
| 2025-04-11 | 2025-04-09 | 9.620 | 6,645,305 | -5,900 | 2.67% | 63,927,834 |
| 2025-04-10 | 2025-04-08 | 9.750 | 6,651,205 | +2,400 | 2.67% | 64,849,249 |
| 2025-04-09 | 2025-04-07 | 9.500 | 6,648,805 | +5,100 | 2.67% | 63,163,648 |
| 2025-04-08 | 2025-04-03 | 10.920 | 6,643,705 | +3,500 | 2.67% | 72,549,259 |
| 2025-04-07 | 2025-04-02 | 11.340 | 6,640,205 | +1,500 | 2.67% | 75,299,925 |
| 2025-04-03 | 2025-04-01 | 11.600 | 6,638,705 | -63,600 | 2.66% | 77,008,978 |
| 2025-04-02 | 2025-03-31 | 11.540 | 6,702,305 | +4,300 | 2.69% | 77,344,600 |
| 2025-04-01 | 2025-03-28 | 12.260 | 6,698,005 | -700 | 2.69% | 82,117,541 |
| 2025-03-31 | 2025-03-27 | 11.860 | 6,698,705 | +13,800 | 2.69% | 79,446,641 |
| 2025-03-28 | 2025-03-26 | 12.160 | 6,684,905 | -200 | 2.68% | 81,288,445 |
| 2025-03-27 | 2025-03-25 | 12.000 | 6,685,105 | -5,900 | 2.68% | 80,221,260 |
| 2025-03-26 | 2025-03-24 | 12.500 | 6,691,005 | +200 | 2.69% | 83,637,562 |
| 2025-03-25 | 2025-03-21 | 11.840 | 6,690,805 | -65,000 | 2.69% | 79,219,131 |
| 2025-03-24 | 2025-03-20 | 12.720 | 6,755,805 | -800 | 2.71% | 85,933,840 |
| 2025-03-21 | 2025-03-19 | 13.300 | 6,756,605 | -1,600 | 2.71% | 89,862,846 |
| 2025-03-20 | 2025-03-18 | 13.400 | 6,758,205 | -300 | 2.71% | 90,559,947 |
| 2025-03-19 | 2025-03-17 | 12.900 | 6,758,505 | +2,100 | 2.71% | 87,184,714 |
| 2025-03-18 | 2025-03-14 | 13.040 | 6,756,405 | -4,000 | 2.71% | 88,103,521 |
| 2025-03-17 | 2025-03-13 | 13.560 | 6,760,405 | +279,489 | 2.71% | 91,671,092 |
| 2025-03-14 | 2025-03-12 | 13.540 | 6,480,916 | +1,900 | 2.60% | 87,751,603 |
| 2025-03-12 | 2025-03-10 | 14.160 | 6,479,016 | +500 | 2.60% | 91,742,867 |
| 2025-03-11 | 2025-03-07 | 14.340 | 6,478,516 | +400 | 2.60% | 92,901,919 |
| 2025-03-10 | 2025-03-06 | 14.200 | 6,478,116 | +38,000 | 2.60% | 91,989,247 |
| 2025-03-07 | 2025-03-05 | 13.280 | 6,440,116 | +1,700 | 2.59% | 85,524,740 |
| 2025-03-06 | 2025-03-04 | 12.620 | 6,438,416 | +6,100 | 2.58% | 81,252,810 |
| 2025-03-05 | 2025-03-03 | 12.940 | 6,432,316 | +300 | 2.58% | 83,234,169 |
| 2025-03-04 | 2025-02-28 | 13.000 | 6,432,016 | -55,300 | 2.58% | 83,616,208 |
| 2025-02-28 | 2025-02-26 | 13.820 | 6,487,316 | +91,699 | 2.60% | 89,654,707 |
| 2025-02-25 | 2025-02-21 | 15.200 | 6,395,617 | +78,235 | 2.57% | 97,213,378 |
| 2025-02-24 | 2025-02-20 | 14.040 | 6,317,382 | +900 | 2.54% | 88,696,043 |
| 2025-02-21 | 2025-02-19 | 13.680 | 6,316,482 | +11,100 | 2.54% | 86,409,474 |
| 2025-02-20 | 2025-02-18 | 14.800 | 6,305,382 | -62,200 | 2.53% | 93,319,654 |
| 2025-02-19 | 2025-02-17 | 15.040 | 6,367,582 | +193,782 | 2.56% | 95,768,433 |
| 2025-02-18 | 2025-02-14 | 12.680 | 6,173,800 | -2,500 | 2.48% | 78,283,784 |
| 2025-02-17 | 2025-02-13 | 10.620 | 6,176,300 | +10,300 | 2.48% | 65,592,306 |
| 2025-02-14 | 2025-02-12 | 11.340 | 6,166,000 | +300 | 2.48% | 69,922,440 |
| 2025-02-13 | 2025-02-11 | 10.500 | 6,165,700 | +1,000 | 2.47% | 64,739,850 |
| 2025-02-12 | 2025-02-10 | 9.130 | 6,164,700 | -600 | 2.47% | 56,283,711 |
| 2025-02-11 | 2025-02-07 | 8.620 | 6,165,300 | -24,000 | 2.47% | 53,144,886 |
| 2025-02-10 | 2025-02-06 | 8.710 | 6,189,300 | -100 | 2.48% | 53,908,803 |
| 2025-02-06 | 2025-02-04 | 8.650 | 6,189,400 | +3,000 | 2.48% | 53,538,310 |
| 2025-02-05 | 2025-02-03 | 8.500 | 6,186,400 | +21,800 | 2.48% | 52,584,400 |
| 2025-02-04 | 2025-01-28 | 8.930 | 6,164,600 | +10,400 | 2.47% | 55,049,878 |
| 2025-01-22 | 2025-01-20 | 8.420 | 6,154,200 | +3,000 | 2.47% | 51,818,364 |
| 2025-01-20 | 2025-01-16 | 8.320 | 6,151,200 | -100 | 2.47% | 51,177,984 |
| 2025-01-17 | 2025-01-15 | 8.350 | 6,151,300 | +400 | 2.47% | 51,363,355 |
| 2025-01-16 | 2025-01-14 | 8.550 | 6,150,900 | -100 | 2.47% | 52,590,195 |
| 2025-01-15 | 2025-01-13 | 8.590 | 6,151,000 | -300 | 2.47% | 52,837,090 |
| 2025-01-14 | 2025-01-10 | 8.710 | 6,151,300 | -100 | 2.47% | 53,577,823 |
| 2025-01-08 | 2025-01-06 | 9.290 | 6,151,400 | -100 | 2.47% | 57,146,506 |
| 2025-01-03 | 2024-12-31 | 9.680 | 6,151,500 | -100 | 2.47% | 59,546,520 |
| 2024-12-30 | 2024-12-24 | 9.400 | 6,151,600 | -200 | 2.50% | 57,825,040 |
| 2024-12-27 | 2024-12-20 | 9.470 | 6,151,800 | -100 | 2.50% | 58,257,546 |
| 2024-12-19 | 2024-12-17 | 9.330 | 6,151,900 | -100 | 2.50% | 57,397,227 |
| 2024-12-18 | 2024-12-16 | 9.310 | 6,152,000 | +100 | 2.50% | 57,275,120 |
| 2024-12-16 | 2024-12-12 | 9.980 | 6,151,900 | -700 | 2.50% | 61,395,962 |
| 2024-12-13 | 2024-12-11 | 9.990 | 6,152,600 | -30,600 | 2.50% | 61,464,474 |
| 2024-12-12 | 2024-12-10 | 9.930 | 6,183,200 | -1,300 | 2.51% | 61,399,176 |
| 2024-12-11 | 2024-12-09 | 9.940 | 6,184,500 | +30,600 | 2.51% | 61,473,930 |
| 2024-12-10 | 2024-12-06 | 9.800 | 6,153,900 | +8,700 | 2.50% | 60,308,220 |
| 2024-12-09 | 2024-12-05 | 9.570 | 6,145,200 | -300 | 2.49% | 58,809,564 |
| 2024-12-06 | 2024-12-04 | 9.890 | 6,145,500 | +400 | 2.49% | 60,778,995 |
| 2024-12-05 | 2024-12-03 | 9.400 | 6,145,100 | +200 | 2.49% | 57,763,940 |
| 2024-12-04 | 2024-12-02 | 9.300 | 6,144,900 | +30,700 | 2.49% | 57,147,570 |
| 2024-12-03 | 2024-11-29 | 9.500 | 6,114,200 | +100 | 2.48% | 58,084,900 |
| 2024-11-29 | 2024-11-27 | 9.260 | 6,114,100 | -500 | 2.48% | 56,616,566 |
| 2024-11-28 | 2024-11-26 | 9.270 | 6,114,600 | +600 | 2.48% | 56,682,342 |
| 2024-11-26 | 2024-11-22 | 8.950 | 6,114,000 | +1,700 | 2.48% | 54,720,300 |
| 2024-11-25 | 2024-11-21 | 9.110 | 6,112,300 | +28,500 | 2.48% | 55,683,053 |
| 2024-11-22 | 2024-11-20 | 9.000 | 6,083,800 | -200 | 2.47% | 54,754,200 |
| 2024-11-21 | 2024-11-19 | 8.890 | 6,084,000 | +12,800 | 2.47% | 54,086,760 |
| 2024-11-20 | 2024-11-18 | 9.000 | 6,071,200 | -100 | 2.46% | 54,640,800 |
| 2024-11-19 | 2024-11-15 | 8.960 | 6,071,300 | -200 | 2.46% | 54,398,848 |
| 2024-11-18 | 2024-11-14 | 8.950 | 6,071,500 | -400 | 2.46% | 54,339,925 |
| 2024-11-14 | 2024-11-12 | 8.670 | 6,071,900 | -200 | 2.46% | 52,643,373 |
| 2024-11-13 | 2024-11-11 | 9.030 | 6,072,100 | +28,700 | 2.46% | 54,831,063 |
| 2024-11-12 | 2024-11-08 | 9.100 | 6,043,400 | -200 | 2.45% | 54,994,940 |
| 2024-11-11 | 2024-11-07 | 9.350 | 6,043,600 | -500 | 2.45% | 56,507,660 |
| 2024-11-08 | 2024-11-06 | 9.100 | 6,044,100 | -500 | 2.45% | 55,001,310 |
| 2024-11-07 | 2024-11-05 | 9.180 | 6,044,600 | -100 | 2.18% | 55,489,428 |
| 2024-11-06 | 2024-11-04 | 9.100 | 6,044,700 | -1,300 | 2.18% | 55,006,770 |
| 2024-11-05 | 2024-11-01 | 9.310 | 6,046,000 | -700 | 2.18% | 56,288,260 |
| 2024-11-04 | 2024-10-31 | 9.430 | 6,046,700 | -2,100 | 2.18% | 57,020,381 |
| 2024-11-01 | 2024-10-30 | 9.890 | 6,048,800 | -800 | 2.18% | 59,822,632 |
| 2024-10-31 | 2024-10-29 | 9.250 | 6,049,600 | -1,700 | 2.18% | 55,958,800 |
| 2024-10-30 | 2024-10-28 | 9.130 | 6,051,300 | -1,600 | 2.18% | 55,248,369 |
| 2024-10-29 | 2024-10-25 | 8.910 | 6,052,900 | -1,200 | 2.18% | 53,931,339 |
| 2024-10-28 | 2024-10-24 | 9.000 | 6,054,100 | -43,600 | 2.18% | 54,486,900 |
| 2024-10-25 | 2024-10-23 | 9.180 | 6,097,700 | -38,100 | 2.20% | 55,976,886 |
| 2024-10-24 | 2024-10-22 | 9.200 | 6,135,800 | -200 | 2.21% | 56,449,360 |
| 2024-10-23 | 2024-10-21 | 9.150 | 6,136,000 | -500 | 2.21% | 56,144,400 |
| 2024-10-22 | 2024-10-18 | 9.250 | 6,136,500 | -200 | 2.21% | 56,762,625 |
| 2024-10-21 | 2024-10-17 | 9.200 | 6,136,700 | -300 | 2.21% | 56,457,640 |
| 2024-10-18 | 2024-10-16 | 9.200 | 6,137,000 | -300 | 2.21% | 56,460,400 |
| 2024-10-17 | 2024-10-15 | 9.440 | 6,137,300 | -200 | 2.21% | 57,936,112 |
| 2024-10-16 | 2024-10-14 | 9.940 | 6,137,500 | -300 | 2.21% | 61,006,750 |
| 2024-10-15 | 2024-10-10 | 10.240 | 6,137,800 | +500 | 2.21% | 62,851,072 |
| 2024-10-14 | 2024-10-09 | 10.460 | 6,137,300 | +4,500 | 2.21% | 64,196,158 |
| 2024-10-10 | 2024-10-08 | 10.620 | 6,132,800 | +35,800 | 2.21% | 65,130,336 |
| 2024-10-09 | 2024-10-07 | 12.000 | 6,097,000 | +2,600 | 2.20% | 73,164,000 |
| 2024-10-08 | 2024-10-04 | 11.200 | 6,094,400 | -72,700 | 2.20% | 68,257,280 |
| 2024-10-07 | 2024-10-03 | 10.480 | 6,167,100 | +2,600 | 2.22% | 64,631,208 |
| 2024-10-04 | 2024-10-02 | 10.980 | 6,164,500 | -1,700 | 2.22% | 67,686,210 |
| 2024-10-03 | 2024-09-30 | 10.480 | 6,166,200 | +7,000 | 2.22% | 64,621,776 |
| 2024-10-02 | 2024-09-27 | 9.090 | 6,159,200 | +3,100 | 2.22% | 55,987,128 |
| 2024-09-30 | 2024-09-26 | 9.010 | 6,156,100 | +2,100 | 2.22% | 55,466,461 |
| 2024-09-27 | 2024-09-25 | 8.730 | 6,154,000 | -9,900 | 2.22% | 53,724,420 |
| 2024-09-26 | 2024-09-24 | 8.700 | 6,163,900 | +600 | 2.22% | 53,625,930 |
| 2024-09-25 | 2024-09-23 | 8.310 | 6,163,300 | -500 | 2.22% | 51,217,023 |
| 2024-09-24 | 2024-09-20 | 8.440 | 6,163,800 | -7,800 | 2.22% | 52,022,472 |
| 2024-09-23 | 2024-09-19 | 8.370 | 6,171,600 | -3,400 | 2.22% | 51,656,292 |
| 2024-09-20 | 2024-09-17 | 8.370 | 6,175,000 | -900 | 2.22% | 51,684,750 |
| 2024-09-19 | 2024-09-16 | 8.300 | 6,175,900 | -1,400 | 2.22% | 51,259,970 |
| 2024-09-17 | 2024-09-13 | 8.440 | 6,177,300 | -6,900 | 2.23% | 52,136,412 |
| 2024-09-16 | 2024-09-12 | 8.390 | 6,184,200 | -900 | 2.23% | 51,885,438 |
| 2024-09-13 | 2024-09-11 | 8.300 | 6,185,100 | -17,000 | 2.23% | 51,336,330 |
| 2024-09-12 | 2024-09-10 | 8.500 | 6,202,100 | -3,000 | 2.23% | 52,717,850 |
| 2024-09-11 | 2024-09-09 | 8.400 | 6,205,100 | -4,900 | 2.24% | 52,122,840 |
| 2024-09-10 | 2024-09-05 | 8.370 | 6,210,000 | +200 | 2.24% | 51,977,700 |
| 2024-09-09 | 2024-09-04 | 8.250 | 6,209,800 | -7,800 | 2.24% | 51,230,850 |
| 2024-09-05 | 2024-09-03 | 8.350 | 6,217,600 | -1,900 | 2.24% | 51,916,960 |
| 2024-09-04 | 2024-09-02 | 8.380 | 6,219,500 | -3,900 | 2.24% | 52,119,410 |
| 2024-09-03 | 2024-08-30 | 8.350 | 6,223,400 | -21,000 | 2.24% | 51,965,390 |
| 2024-08-30 | 2024-08-28 | 8.420 | 6,244,400 | -600 | 2.25% | 52,577,848 |
| 2024-08-29 | 2024-08-27 | 8.490 | 6,245,000 | -600 | 2.25% | 53,020,050 |
| 2024-08-28 | 2024-08-26 | 7.940 | 6,245,600 | -800 | 2.25% | 49,590,064 |
| 2024-08-27 | 2024-08-23 | 7.830 | 6,246,400 | +12,000 | 2.25% | 48,909,312 |
| 2024-08-19 | 2024-08-15 | 8.000 | 6,234,400 | -200 | 2.25% | 49,875,200 |
| 2024-08-15 | 2024-08-13 | 8.000 | 6,234,600 | +200 | 2.25% | 49,876,800 |
| 2024-08-13 | 2024-08-09 | 8.210 | 6,234,400 | +7,100 | 2.25% | 51,184,424 |
| 2024-08-12 | 2024-08-08 | 8.200 | 6,227,300 | -1,600 | 2.24% | 51,063,860 |
| 2024-08-09 | 2024-08-07 | 8.350 | 6,228,900 | -400 | 2.24% | 52,011,315 |
| 2024-08-08 | 2024-08-06 | 8.190 | 6,229,300 | -20,900 | 2.24% | 51,017,967 |
| 2024-08-07 | 2024-08-05 | 8.170 | 6,250,200 | +12,100 | 2.25% | 51,064,134 |
| 2024-08-06 | 2024-08-02 | 8.300 | 6,238,100 | +2,500 | 2.25% | 51,776,230 |
| 2024-08-05 | 2024-08-01 | 8.330 | 6,235,600 | +5,700 | 2.25% | 51,942,548 |
| 2024-08-01 | 2024-07-30 | 8.260 | 6,229,900 | +20,600 | 2.24% | 51,458,974 |
| 2024-07-31 | 2024-07-29 | 8.190 | 6,209,300 | -300 | 2.24% | 50,854,167 |
| 2024-07-30 | 2024-07-26 | 8.240 | 6,209,600 | -24,600 | 2.24% | 51,167,104 |
| 2024-07-29 | 2024-07-25 | 8.410 | 6,234,200 | +900 | 2.25% | 52,429,622 |
| 2024-07-26 | 2024-07-24 | 8.590 | 6,233,300 | -2,800 | 2.25% | 53,544,047 |
| 2024-07-25 | 2024-07-23 | 8.550 | 6,236,100 | -200 | 2.25% | 53,318,655 |
| 2024-07-24 | 2024-07-22 | 8.650 | 6,236,300 | +1,000 | 2.25% | 53,943,995 |
| 2024-07-23 | 2024-07-19 | 8.500 | 6,235,300 | -800 | 2.25% | 53,000,050 |
| 2024-07-22 | 2024-07-18 | 8.410 | 6,236,100 | +500 | 2.25% | 52,445,601 |
| 2024-07-19 | 2024-07-17 | 8.230 | 6,235,600 | +400 | 2.25% | 51,318,988 |
| 2024-07-18 | 2024-07-16 | 7.980 | 6,235,200 | -400 | 2.25% | 49,756,896 |
| 2024-07-17 | 2024-07-15 | 8.270 | 6,235,600 | -1,100 | 2.25% | 51,568,412 |
| 2024-07-16 | 2024-07-12 | 8.750 | 6,236,700 | +2,300 | 2.25% | 54,571,125 |
| 2024-07-15 | 2024-07-11 | 8.300 | 6,234,400 | +1,600 | 2.25% | 51,745,520 |
| 2024-07-12 | 2024-07-10 | 8.450 | 6,232,800 | -1,700 | 2.25% | 52,667,160 |
| 2024-07-11 | 2024-07-09 | 7.880 | 6,234,500 | +900 | 2.25% | 49,127,860 |
| 2024-07-08 | 2024-07-04 | 7.970 | 6,233,600 | +3,700 | 2.25% | 49,681,792 |
| 2024-07-05 | 2024-07-03 | 7.290 | 6,229,900 | -19,400 | 2.24% | 45,415,971 |
| 2024-07-04 | 2024-07-02 | 6.940 | 6,249,300 | -18,700 | 2.25% | 43,370,142 |
| 2024-07-03 | 2024-06-28 | 6.830 | 6,268,000 | -3,800 | 2.26% | 42,810,440 |
| 2024-07-02 | 2024-06-27 | 7.070 | 6,271,800 | -22,500 | 2.26% | 44,341,626 |
| 2024-06-28 | 2024-06-26 | 7.470 | 6,294,300 | -4,200 | 2.27% | 47,018,421 |
| 2024-06-27 | 2024-06-25 | 7.430 | 6,298,500 | -23,500 | 2.23% | 46,797,855 |
| 2024-06-26 | 2024-06-24 | 7.550 | 6,322,000 | -900 | 2.24% | 47,731,100 |
| 2024-06-25 | 2024-06-21 | 7.390 | 6,322,900 | -4,800 | 2.24% | 46,726,231 |
| 2024-06-21 | 2024-06-19 | 7.870 | 6,327,700 | -5,000 | 2.24% | 49,798,999 |
| 2024-06-20 | 2024-06-18 | 7.660 | 6,332,700 | +5,700 | 2.25% | 48,508,482 |
| 2024-06-19 | 2024-06-17 | 7.510 | 6,327,000 | -8,000 | 2.24% | 47,515,770 |
| 2024-06-18 | 2024-06-14 | 7.680 | 6,335,000 | -54,800 | 2.25% | 48,652,800 |
| 2024-06-17 | 2024-06-13 | 8.220 | 6,389,800 | +500 | 2.27% | 52,524,156 |
| 2024-06-14 | 2024-06-12 | 8.430 | 6,389,300 | +5,200 | 2.27% | 53,861,799 |
| 2024-06-13 | 2024-06-11 | 8.720 | 6,384,100 | -900 | 2.26% | 55,669,352 |
| 2024-06-12 | 2024-06-07 | 8.800 | 6,385,000 | -22,000 | 2.26% | 56,188,000 |
| 2024-06-11 | 2024-06-06 | 8.410 | 6,407,000 | +9,800 | 2.27% | 53,882,870 |
| 2024-06-07 | 2024-06-05 | 8.500 | 6,397,200 | -3,700 | 2.27% | 54,376,200 |
| 2024-06-06 | 2024-06-04 | 8.360 | 6,400,900 | -2,300 | 2.27% | 53,511,524 |
| 2024-06-05 | 2024-06-03 | 8.320 | 6,403,200 | +6,000 | 2.27% | 53,274,624 |
| 2024-06-04 | 2024-05-31 | 8.210 | 6,397,200 | +93,600 | 2.27% | 52,521,012 |
| 2024-06-03 | 2024-05-30 | 8.590 | 6,303,600 | -1,400 | 2.23% | 54,147,924 |
| 2024-05-31 | 2024-05-29 | 8.950 | 6,305,000 | +6,100 | 2.24% | 56,429,750 |
| 2024-05-30 | 2024-05-28 | 9.290 | 6,298,900 | +7,400 | 2.23% | 58,516,781 |
| 2024-05-29 | 2024-05-27 | 9.620 | 6,291,500 | +600 | 2.23% | 60,524,230 |
| 2024-05-28 | 2024-05-24 | 9.470 | 6,290,900 | -3,700 | 2.23% | 59,574,823 |
| 2024-05-27 | 2024-05-23 | 9.860 | 6,294,600 | -1,700 | 2.23% | 62,064,756 |
| 2024-05-24 | 2024-05-22 | 10.400 | 6,296,300 | +700 | 2.23% | 65,481,520 |
| 2024-05-22 | 2024-05-20 | 11.160 | 6,295,600 | +700 | 2.23% | 70,258,896 |
| 2024-05-21 | 2024-05-17 | 10.700 | 6,294,900 | -16,300 | 2.23% | 67,355,430 |
| 2024-05-20 | 2024-05-16 | 10.120 | 6,311,200 | -24,300 | 2.24% | 63,869,344 |
| 2024-05-17 | 2024-05-14 | 10.500 | 6,335,500 | +35,900 | 2.25% | 66,522,750 |
| 2024-05-16 | 2024-05-13 | 10.680 | 6,299,600 | +200 | 2.23% | 67,279,728 |
| 2024-05-14 | 2024-05-10 | 10.240 | 6,299,400 | -1,500 | 2.23% | 64,505,856 |
| 2024-05-13 | 2024-05-09 | 10.260 | 6,300,900 | +700 | 2.23% | 64,647,234 |
| 2024-05-10 | 2024-05-08 | 10.160 | 6,300,200 | +2,000 | 2.23% | 64,010,032 |
| 2024-05-09 | 2024-05-07 | 10.020 | 6,298,200 | +1,900 | 2.23% | 63,107,964 |
| 2024-05-08 | 2024-05-06 | 10.440 | 6,296,300 | +3,000 | 2.23% | 65,733,372 |
| 2024-05-07 | 2024-05-03 | 10.740 | 6,293,300 | -1,900 | 2.23% | 67,590,042 |
| 2024-05-06 | 2024-05-02 | 9.990 | 6,295,200 | +700 | 2.23% | 62,889,048 |
| 2024-05-03 | 2024-04-30 | 9.970 | 6,294,500 | -3,400 | 2.23% | 62,756,165 |
| 2024-05-02 | 2024-04-29 | 9.650 | 6,297,900 | +800 | 2.23% | 60,774,735 |
| 2024-04-30 | 2024-04-26 | 9.580 | 6,297,100 | +2,100 | 2.23% | 60,326,218 |
| 2024-04-29 | 2024-04-25 | 9.240 | 6,295,000 | -17,500 | 2.23% | 58,165,800 |
| 2024-04-26 | 2024-04-24 | 9.290 | 6,312,500 | -37,600 | 2.24% | 58,643,125 |
| 2024-04-25 | 2024-04-23 | 9.150 | 6,350,100 | -35,100 | 2.25% | 58,103,415 |
| 2024-04-23 | 2024-04-19 | 9.700 | 6,385,200 | -2,100 | 2.26% | 61,936,440 |
| 2024-04-19 | 2024-04-17 | 9.460 | 6,387,300 | -1,700 | 2.26% | 60,423,858 |
| 2024-04-18 | 2024-04-16 | 9.900 | 6,389,000 | -1,500 | 2.27% | 63,251,100 |
| 2024-04-17 | 2024-04-15 | 10.400 | 6,390,500 | -1,800 | 2.27% | 66,461,200 |
| 2024-04-16 | 2024-04-12 | 10.560 | 6,392,300 | -200 | 2.27% | 67,502,688 |
| 2024-04-15 | 2024-04-11 | 10.660 | 6,392,500 | +200 | 2.27% | 68,144,050 |
| 2024-04-12 | 2024-04-10 | 10.800 | 6,392,300 | +7,900 | 2.27% | 69,036,840 |
| 2024-04-11 | 2024-04-09 | 10.700 | 6,384,400 | -200 | 2.26% | 68,313,080 |
| 2024-04-10 | 2024-04-08 | 11.200 | 6,384,600 | +900 | 2.26% | 71,507,520 |
| 2024-04-09 | 2024-04-05 | 11.500 | 6,383,700 | -1,800 | 2.26% | 73,412,550 |
| 2024-04-08 | 2024-04-03 | 11.500 | 6,385,500 | +1,500 | 2.26% | 73,433,250 |
| 2024-04-05 | 2024-04-02 | 11.320 | 6,384,000 | +100 | 2.26% | 72,266,880 |
| 2024-04-03 | 2024-03-28 | 10.600 | 6,383,900 | -3,000 | 2.26% | 67,669,340 |
| 2024-04-02 | 2024-03-27 | 10.560 | 6,386,900 | -1,400 | 2.26% | 67,445,664 |
| 2024-03-28 | 2024-03-26 | 11.300 | 6,388,300 | -200 | 2.26% | 72,187,790 |
| 2024-03-27 | 2024-03-25 | 11.160 | 6,388,500 | -100 | 2.27% | 71,295,660 |
| 2024-03-26 | 2024-03-22 | 11.420 | 6,388,600 | -900 | 2.27% | 72,957,812 |
| 2024-03-25 | 2024-03-21 | 11.580 | 6,389,500 | +6,200 | 2.27% | 73,990,410 |
| 2024-03-22 | 2024-03-20 | 11.480 | 6,383,300 | -19,300 | 2.26% | 73,280,284 |
| 2024-03-21 | 2024-03-19 | 11.620 | 6,402,600 | -1,100 | 2.27% | 74,398,212 |
| 2024-03-20 | 2024-03-18 | 11.840 | 6,403,700 | -100 | 2.27% | 75,819,808 |
| 2024-03-19 | 2024-03-15 | 12.360 | 6,403,800 | -500 | 2.27% | 79,150,968 |
| 2024-03-18 | 2024-03-14 | 11.600 | 6,404,300 | -400 | 2.27% | 74,289,880 |
| 2024-03-15 | 2024-03-13 | 12.420 | 6,404,700 | -1,000 | 2.27% | 79,546,374 |
| 2024-03-14 | 2024-03-12 | 12.320 | 6,405,700 | +900 | 2.27% | 78,918,224 |
| 2024-03-13 | 2024-03-11 | 11.880 | 6,404,800 | +900 | 2.27% | 76,089,024 |
| 2024-03-12 | 2024-03-08 | 11.840 | 6,403,900 | +400 | 2.27% | 75,822,176 |
| 2024-03-11 | 2024-03-07 | 11.320 | 6,403,500 | +200 | 2.27% | 72,487,620 |
| 2024-03-08 | 2024-03-06 | 11.460 | 6,403,300 | +11,700 | 2.27% | 73,381,818 |
| 2024-03-07 | 2024-03-05 | 11.380 | 6,391,600 | -900 | 2.27% | 72,736,408 |
| 2024-03-06 | 2024-03-04 | 11.660 | 6,392,500 | +100 | 2.27% | 74,536,550 |
| 2024-03-05 | 2024-03-01 | 12.280 | 6,392,400 | -170,000 | 2.27% | 78,498,672 |
| 2024-03-04 | 2024-02-29 | 11.900 | 6,562,400 | -100 | 2.33% | 78,092,560 |
| 2024-03-01 | 2024-02-28 | 12.340 | 6,562,500 | -125,617 | 2.33% | 80,981,250 |
| 2024-02-29 | 2024-02-27 | 12.460 | 6,688,117 | +90,717 | 2.37% | 83,333,938 |
| 2024-02-28 | 2024-02-26 | 11.800 | 6,597,400 | +500 | 2.34% | 77,849,320 |
| 2024-02-27 | 2024-02-23 | 11.860 | 6,596,900 | -13,500 | 2.34% | 78,239,234 |
| 2024-02-26 | 2024-02-22 | 12.140 | 6,610,400 | +300 | 2.34% | 80,250,256 |
| 2024-02-23 | 2024-02-21 | 12.120 | 6,610,100 | +900 | 2.34% | 80,114,412 |
| 2024-02-22 | 2024-02-20 | 12.500 | 6,609,200 | -3,900 | 2.34% | 82,615,000 |
| 2024-02-21 | 2024-02-19 | 12.160 | 6,613,100 | -400 | 2.34% | 80,415,296 |
| 2024-02-20 | 2024-02-16 | 12.260 | 6,613,500 | +200,800 | 2.34% | 81,081,510 |
| 2024-02-19 | 2024-02-15 | 11.580 | 6,412,700 | +700 | 2.27% | 74,259,066 |
| 2024-02-16 | 2024-02-14 | 11.520 | 6,412,000 | -600 | 2.27% | 73,866,240 |
| 2024-02-15 | 2024-02-09 | 10.980 | 6,412,600 | +100 | 2.27% | 70,410,348 |
| 2024-02-14 | 2024-02-07 | 11.460 | 6,412,500 | +99,800 | 2.27% | 73,487,250 |
| 2024-02-08 | 2024-02-06 | 11.800 | 6,312,700 | -300 | 2.24% | 74,489,860 |
| 2024-02-06 | 2024-02-02 | 11.500 | 6,313,000 | +300 | 2.24% | 72,599,500 |
| 2024-02-05 | 2024-02-01 | 11.880 | 6,312,700 | -200 | 2.24% | 74,994,876 |
| 2024-02-02 | 2024-01-31 | 11.240 | 6,312,900 | -200 | 2.24% | 70,956,996 |
| 2024-02-01 | 2024-01-30 | 11.820 | 6,313,100 | +300 | 2.18% | 74,620,842 |
| 2024-01-29 | 2024-01-25 | 12.600 | 6,312,800 | -400 | 2.18% | 79,541,280 |
| 2024-01-26 | 2024-01-24 | 12.300 | 6,313,200 | +100 | 2.18% | 77,652,360 |
| 2024-01-25 | 2024-01-23 | 11.720 | 6,313,100 | -100 | 2.18% | 73,989,532 |
| 2024-01-24 | 2024-01-22 | 11.680 | 6,313,200 | +200 | 2.18% | 73,738,176 |
| 2024-01-19 | 2024-01-17 | 11.880 | 6,313,000 | +500 | 2.18% | 74,998,440 |
| 2024-01-18 | 2024-01-16 | 12.980 | 6,312,500 | -600 | 2.18% | 81,936,250 |
| 2024-01-15 | 2024-01-11 | 13.380 | 6,313,100 | -500 | 2.18% | 84,469,278 |
| 2024-01-12 | 2024-01-10 | 12.940 | 6,313,600 | +1,000 | 2.18% | 81,697,984 |
| 2024-01-11 | 2024-01-09 | 12.900 | 6,312,600 | -26,500 | 2.18% | 81,432,540 |
| 2024-01-10 | 2024-01-08 | 12.660 | 6,339,100 | -100 | 2.19% | 80,253,006 |
| 2024-01-09 | 2024-01-05 | 13.500 | 6,339,200 | -800 | 2.19% | 85,579,200 |
| 2024-01-08 | 2024-01-04 | 13.640 | 6,340,000 | -62,200 | 2.19% | 86,477,600 |
| 2024-01-05 | 2024-01-03 | 13.540 | 6,402,200 | -1,100 | 2.21% | 86,685,788 |
| 2024-01-04 | 2024-01-02 | 14.140 | 6,403,300 | +100 | 2.21% | 90,542,662 |
| 2024-01-03 | 2023-12-29 | 14.460 | 6,403,200 | +600 | 2.21% | 92,590,272 |
| 2024-01-02 | 2023-12-28 | 14.460 | 6,402,600 | +800 | 2.21% | 92,581,596 |
| 2023-12-29 | 2023-12-27 | 14.580 | 6,401,800 | +400 | 2.21% | 93,338,244 |
| 2023-12-28 | 2023-12-22 | 13.860 | 6,401,400 | -1,000 | 2.21% | 88,723,404 |
| 2023-12-27 | 2023-12-21 | 14.060 | 6,402,400 | +200 | 2.21% | 90,017,744 |
| 2023-12-22 | 2023-12-20 | 14.320 | 6,402,200 | -2,300 | 2.21% | 91,679,504 |
| 2023-12-21 | 2023-12-19 | 14.040 | 6,404,500 | -700 | 2.21% | 89,919,180 |
| 2023-12-20 | 2023-12-18 | 13.900 | 6,405,200 | +100 | 2.21% | 89,032,280 |
| 2023-12-19 | 2023-12-15 | 14.260 | 6,405,100 | +1,600 | 2.21% | 91,336,726 |
| 2023-12-18 | 2023-12-14 | 14.160 | 6,403,500 | +5,400 | 2.21% | 90,673,560 |
| 2023-12-15 | 2023-12-13 | 14.320 | 6,398,100 | -86,500 | 2.21% | 91,620,792 |
| 2023-12-14 | 2023-12-12 | 14.580 | 6,484,600 | -1,200 | 2.24% | 94,545,468 |
| 2023-12-13 | 2023-12-11 | 14.400 | 6,485,800 | -40,700 | 2.24% | 93,395,520 |
| 2023-12-12 | 2023-12-08 | 14.640 | 6,526,500 | -2,200 | 2.25% | 95,547,960 |
| 2023-12-11 | 2023-12-07 | 14.140 | 6,528,700 | +104,000 | 2.25% | 92,315,818 |
| 2023-12-08 | 2023-12-06 | 14.500 | 6,424,700 | +34,700 | 2.22% | 93,158,150 |
| 2023-12-07 | 2023-12-05 | 13.020 | 6,390,000 | +22,600 | 2.21% | 83,197,800 |
| 2023-12-06 | 2023-12-04 | 12.380 | 6,367,400 | -78,500 | 2.20% | 78,828,412 |
| 2023-12-05 | 2023-12-01 | 12.480 | 6,445,900 | +80,900 | 2.23% | 80,444,832 |
| 2023-12-04 | 2023-11-30 | 13.440 | 6,365,000 | -1,500 | 2.20% | 85,545,600 |
| 2023-12-01 | 2023-11-29 | 15.220 | 6,366,500 | -900 | 2.20% | 96,898,130 |
| 2023-11-30 | 2023-11-28 | 14.820 | 6,367,400 | +2,500 | 2.20% | 94,364,868 |
| 2023-11-29 | 2023-11-27 | 15.300 | 6,364,900 | +100 | 2.20% | 97,382,970 |
| 2023-11-28 | 2023-11-24 | 15.220 | 6,364,800 | -100 | 2.20% | 96,872,256 |
| 2023-11-27 | 2023-11-23 | 14.980 | 6,364,900 | +100 | 2.20% | 95,346,202 |
| 2023-11-24 | 2023-11-22 | 15.040 | 6,364,800 | -200 | 2.20% | 95,726,592 |
| 2023-11-23 | 2023-11-21 | 15.220 | 6,365,000 | +200 | 2.20% | 96,875,300 |
| 2023-11-20 | 2023-11-16 | 15.220 | 6,364,800 | -17,500 | 2.20% | 96,872,256 |
| 2023-11-16 | 2023-11-14 | 15.480 | 6,382,300 | -400 | 2.17% | 98,798,004 |
| 2023-11-15 | 2023-11-13 | 15.200 | 6,382,700 | +600 | 2.17% | 97,017,040 |
| 2023-11-14 | 2023-11-10 | 15.000 | 6,382,100 | +17,000 | 2.17% | 95,731,500 |
| 2023-11-13 | 2023-11-09 | 15.320 | 6,365,100 | +400 | 2.16% | 97,513,332 |
| 2023-11-10 | 2023-11-08 | 15.580 | 6,364,700 | -3,200 | 2.16% | 99,162,026 |
| 2023-11-08 | 2023-11-06 | 16.160 | 6,367,900 | +3,200 | 2.16% | 102,905,264 |
| 2023-11-07 | 2023-11-03 | 15.460 | 6,364,700 | -5,700 | 2.16% | 98,398,262 |
| 2023-11-06 | 2023-11-02 | 15.040 | 6,370,400 | -600 | 2.16% | 95,810,816 |
| 2023-11-02 | 2023-10-31 | 14.700 | 6,371,000 | -700 | 2.16% | 93,653,700 |
| 2023-11-01 | 2023-10-30 | 15.480 | 6,371,700 | +2,000 | 2.16% | 98,633,916 |
| 2023-10-31 | 2023-10-27 | 15.100 | 6,369,700 | +500 | 2.16% | 96,182,470 |
| 2023-10-30 | 2023-10-26 | 15.200 | 6,369,200 | -8,600 | 2.16% | 96,811,840 |
| 2023-10-27 | 2023-10-25 | 15.120 | 6,377,800 | -4,749 | 2.16% | 96,432,336 |
| 2023-10-26 | 2023-10-24 | 15.140 | 6,382,549 | -1,100 | 2.17% | 96,631,792 |
| 2023-10-25 | 2023-10-20 | 14.840 | 6,383,649 | -5,500 | 2.17% | 94,733,351 |
| 2023-10-24 | 2023-10-19 | 14.800 | 6,389,149 | +13,549 | 2.17% | 94,559,405 |
| 2023-10-20 | 2023-10-18 | 15.780 | 6,375,600 | -14,200 | 2.16% | 100,606,968 |
| 2023-10-18 | 2023-10-16 | 16.000 | 6,389,800 | -900 | 2.17% | 102,236,800 |
| 2023-10-17 | 2023-10-13 | 16.460 | 6,390,700 | -1,400 | 2.17% | 105,190,922 |
| 2023-10-16 | 2023-10-12 | 16.620 | 6,392,100 | +200 | 2.17% | 106,236,702 |
| 2023-10-13 | 2023-10-11 | 16.800 | 6,391,900 | +800 | 2.17% | 107,383,920 |
| 2023-10-09 | 2023-10-05 | 15.840 | 6,391,100 | -56,500 | 2.17% | 101,235,024 |
| 2023-09-28 | 2023-09-26 | 15.140 | 6,447,600 | -34,300 | 2.19% | 97,616,664 |
| 2023-09-20 | 2023-09-18 | 15.760 | 6,481,900 | -13,500 | 2.20% | 102,154,744 |
| 2023-09-19 | 2023-09-15 | 15.920 | 6,495,400 | -25,200 | 2.20% | 103,406,768 |
| 2023-09-18 | 2023-09-14 | 15.460 | 6,520,600 | -11,400 | 2.21% | 100,808,476 |
| 2023-09-15 | 2023-09-13 | 15.460 | 6,532,000 | -20,300 | 2.22% | 100,984,720 |
| 2023-09-13 | 2023-09-11 | 16.140 | 6,552,300 | -5,900 | 2.22% | 105,754,122 |
| 2023-09-11 | 2023-09-06 | 16.120 | 6,558,200 | -2,200 | 2.23% | 105,718,184 |
| 2023-09-07 | 2023-09-05 | 16.280 | 6,560,400 | -38,199 | 2.23% | 106,803,312 |
| 2023-09-06 | 2023-09-04 | 16.540 | 6,598,599 | -5,800 | 2.24% | 109,140,827 |
| 2023-09-05 | 2023-08-31 | 16.200 | 6,604,399 | -39,000 | 2.24% | 106,991,264 |
| 2023-09-04 | 2023-08-30 | 16.340 | 6,643,399 | -2,800 | 2.25% | 108,553,140 |
| 2023-08-29 | 2023-08-25 | 15.500 | 6,646,199 | -4,500 | 2.26% | 103,016,084 |
| 2023-08-28 | 2023-08-24 | 16.100 | 6,650,699 | -64,473 | 2.26% | 107,076,254 |
| 2023-08-24 | 2023-08-22 | 18.000 | 6,715,172 | +4,800 | 2.28% | 120,873,096 |
| 2023-08-22 | 2023-08-18 | 18.100 | 6,710,372 | +4,500 | 2.28% | 121,457,733 |
| 2023-08-21 | 2023-08-17 | 18.720 | 6,705,872 | +43,500 | 2.28% | 125,533,924 |
| 2023-08-18 | 2023-08-16 | 18.960 | 6,662,372 | +51,500 | 2.26% | 126,318,573 |
| 2023-08-16 | 2023-08-14 | 18.380 | 6,610,872 | -8,800 | 2.24% | 121,507,827 |
| 2023-08-15 | 2023-08-11 | 18.560 | 6,619,672 | -19,500 | 2.25% | 122,861,112 |
| 2023-08-14 | 2023-08-10 | 18.200 | 6,639,172 | +112,373 | 2.25% | 120,832,930 |
| 2023-08-11 | 2023-08-09 | 18.640 | 6,526,799 | -3,300 | 2.22% | 121,659,533 |
| 2023-08-10 | 2023-08-08 | 18.260 | 6,530,099 | -4,200 | 2.22% | 119,239,608 |
| 2023-08-09 | 2023-08-07 | 18.560 | 6,534,299 | +2,200 | 2.22% | 121,276,589 |
| 2023-08-08 | 2023-08-04 | 18.500 | 6,532,099 | -4,300 | 2.22% | 120,843,832 |
| 2023-08-07 | 2023-08-03 | 18.260 | 6,536,399 | -4,300 | 2.22% | 119,354,646 |
| 2023-08-04 | 2023-08-02 | 18.600 | 6,540,699 | -4,000 | 2.22% | 121,657,001 |
| 2023-08-03 | 2023-08-01 | 19.580 | 6,544,699 | -2,200 | 2.22% | 128,145,206 |
| 2023-08-02 | 2023-07-31 | 19.500 | 6,546,899 | -1,600 | 2.22% | 127,664,530 |
| 2023-08-01 | 2023-07-28 | 18.720 | 6,548,499 | +37,900 | 2.22% | 122,587,901 |
| 2023-07-31 | 2023-07-27 | 18.200 | 6,510,599 | -4,500 | 2.21% | 118,492,902 |
| 2023-07-28 | 2023-07-26 | 17.820 | 6,515,099 | -7,200 | 2.21% | 116,099,064 |
| 2023-07-27 | 2023-07-25 | 17.860 | 6,522,299 | -2,200 | 2.19% | 116,488,260 |
| 2023-07-26 | 2023-07-24 | 17.260 | 6,524,499 | -1,600 | 2.19% | 112,612,853 |
| 2023-07-25 | 2023-07-21 | 17.780 | 6,526,099 | -700 | 2.19% | 116,034,040 |
| 2023-07-24 | 2023-07-20 | 17.740 | 6,526,799 | -1,500 | 2.19% | 115,785,414 |
| 2023-07-21 | 2023-07-19 | 18.480 | 6,528,299 | -2,500 | 2.19% | 120,642,966 |
| 2023-07-20 | 2023-07-18 | 18.500 | 6,530,799 | -1,100 | 2.19% | 120,819,782 |
| 2023-07-19 | 2023-07-14 | 19.060 | 6,531,899 | +4,100 | 2.19% | 124,497,995 |
| 2023-07-18 | 2023-07-13 | 18.700 | 6,527,799 | +1,200 | 2.19% | 122,069,841 |
| 2023-07-14 | 2023-07-12 | 18.040 | 6,526,599 | -1,300 | 2.19% | 117,739,846 |
| 2023-07-13 | 2023-07-11 | 18.280 | 6,527,899 | -900 | 2.19% | 119,329,994 |
| 2023-07-12 | 2023-07-10 | 17.980 | 6,528,799 | +4,600 | 2.19% | 117,387,806 |
| 2023-07-11 | 2023-07-07 | 17.700 | 6,524,199 | +700 | 2.19% | 115,478,322 |
| 2023-07-10 | 2023-07-06 | 17.860 | 6,523,499 | -40,600 | 2.19% | 116,509,692 |
| 2023-07-07 | 2023-07-05 | 18.620 | 6,564,099 | -50,000 | 2.20% | 122,223,523 |
| 2023-07-06 | 2023-07-04 | 18.840 | 6,614,099 | -1,000 | 2.22% | 124,609,625 |
| 2023-07-05 | 2023-07-03 | 18.600 | 6,615,099 | -1,000 | 2.22% | 123,040,841 |
| 2023-07-04 | 2023-06-30 | 17.900 | 6,616,099 | +5,300 | 2.22% | 118,428,172 |
| 2023-07-03 | 2023-06-29 | 17.620 | 6,610,799 | +50,900 | 2.22% | 116,482,278 |
| 2023-06-30 | 2023-06-28 | 18.160 | 6,559,899 | +16,900 | 2.20% | 119,127,766 |
| 2023-06-29 | 2023-06-27 | 17.460 | 6,542,999 | +300 | 2.19% | 114,240,763 |
| 2023-06-28 | 2023-06-26 | 17.400 | 6,542,699 | +390 | 2.19% | 113,842,963 |
| 2023-06-27 | 2023-06-23 | 17.180 | 6,542,309 | +116,241 | 2.19% | 112,396,869 |
| 2023-06-26 | 2023-06-21 | 17.440 | 6,426,068 | -7,400 | 2.15% | 112,070,626 |
| 2023-06-23 | 2023-06-20 | 18.340 | 6,433,468 | +113,869 | 2.16% | 117,989,803 |
| 2023-06-21 | 2023-06-19 | 18.460 | 6,319,599 | -10,100 | 2.12% | 116,659,798 |
| 2023-06-20 | 2023-06-16 | 18.600 | 6,329,699 | -84,466 | 2.12% | 117,732,401 |
| 2023-06-19 | 2023-06-15 | 19.460 | 6,414,165 | +148,665 | 2.15% | 124,819,651 |
| 2023-06-16 | 2023-06-14 | 18.720 | 6,265,500 | -68,523 | 2.10% | 117,290,160 |
| 2023-06-15 | 2023-06-13 | 18.800 | 6,334,023 | +500 | 2.12% | 119,079,632 |
| 2023-06-14 | 2023-06-12 | 17.860 | 6,333,523 | -9,499 | 2.12% | 113,116,721 |
| 2023-06-13 | 2023-06-09 | 18.340 | 6,343,022 | +30,600 | 2.13% | 116,331,023 |
| 2023-06-12 | 2023-06-08 | 17.040 | 6,312,422 | +10,000 | 2.12% | 107,563,671 |
| 2023-06-09 | 2023-06-07 | 17.700 | 6,302,422 | +16,200 | 2.11% | 111,552,869 |
| 2023-06-08 | 2023-06-06 | 17.500 | 6,286,222 | +43,923 | 2.09% | 110,008,885 |
| 2023-06-07 | 2023-06-05 | 17.040 | 6,242,299 | +2,800 | 2.08% | 106,368,775 |
| 2023-06-06 | 2023-06-02 | 17.300 | 6,239,499 | +32,800 | 2.07% | 107,943,333 |
| 2023-06-05 | 2023-06-01 | 16.380 | 6,206,699 | -9,700 | 2.06% | 101,665,730 |
| 2023-06-02 | 2023-05-31 | 16.720 | 6,216,399 | -236,772 | 2.07% | 103,938,191 |
| 2023-06-01 | 2023-05-30 | 17.400 | 6,453,171 | -67,670 | 2.15% | 112,285,175 |
| 2023-05-31 | 2023-05-29 | 17.280 | 6,520,841 | -15,161 | 2.17% | 112,680,132 |
| 2023-05-30 | 2023-05-25 | 17.300 | 6,536,002 | -7,000 | 2.17% | 113,072,835 |
| 2023-05-29 | 2023-05-24 | 17.340 | 6,543,002 | +117,800 | 2.18% | 113,455,655 |
| 2023-05-25 | 2023-05-23 | 17.060 | 6,425,202 | +6,800 | 2.14% | 109,613,946 |
| 2023-05-24 | 2023-05-22 | 16.320 | 6,418,402 | +72,862 | 2.13% | 104,748,321 |
| 2023-05-23 | 2023-05-19 | 17.160 | 6,345,540 | +39,900 | 2.11% | 108,889,466 |
| 2023-05-22 | 2023-05-18 | 17.980 | 6,305,640 | +26,100 | 2.10% | 113,375,407 |
| 2023-05-19 | 2023-05-17 | 17.280 | 6,279,540 | +29,440 | 2.09% | 108,510,451 |
| 2023-05-18 | 2023-05-16 | 18.000 | 6,250,100 | -6,600 | 2.08% | 112,501,800 |
| 2023-05-17 | 2023-05-15 | 16.960 | 6,256,700 | -5,000 | 2.08% | 106,113,632 |
| 2023-05-16 | 2023-05-12 | 17.460 | 6,261,700 | +94,800 | 2.08% | 109,329,282 |
| 2023-05-15 | 2023-05-11 | 16.020 | 6,166,900 | +700 | 2.05% | 98,793,738 |
| 2023-05-12 | 2023-05-10 | 16.800 | 6,166,200 | +25,900 | 2.05% | 103,592,160 |
| 2023-05-10 | 2023-05-08 | 17.260 | 6,140,300 | +9,000 | 2.04% | 105,981,578 |
| 2023-05-09 | 2023-05-05 | 17.540 | 6,131,300 | -100 | 2.04% | 107,543,002 |
| 2023-05-08 | 2023-05-04 | 17.100 | 6,131,400 | +4,200 | 2.04% | 104,846,940 |
| 2023-05-05 | 2023-05-03 | 17.260 | 6,127,200 | +9,400 | 2.04% | 105,755,472 |
| 2023-05-04 | 2023-05-02 | 17.300 | 6,117,800 | +12,900 | 2.03% | 105,837,940 |
| 2023-05-03 | 2023-04-28 | 17.060 | 6,104,900 | +22 | 2.03% | 104,149,594 |
| 2023-05-02 | 2023-04-27 | 16.900 | 6,104,878 | +7,800 | 2.03% | 103,172,438 |
| 2023-04-28 | 2023-04-26 | 17.240 | 6,097,078 | +5,400 | 2.03% | 105,113,625 |
| 2023-04-27 | 2023-04-25 | 17.060 | 6,091,678 | -2,400 | 2.03% | 103,924,027 |
| 2023-04-26 | 2023-04-24 | 17.700 | 6,094,078 | +5,123 | 2.03% | 107,865,181 |
| 2023-04-25 | 2023-04-21 | 17.520 | 6,088,955 | +4,000 | 2.02% | 106,678,492 |
| 2023-04-24 | 2023-04-20 | 18.520 | 6,084,955 | -8,623 | 2.02% | 112,693,367 |
| 2023-04-20 | 2023-04-18 | 18.920 | 6,093,578 | +10,277 | 2.03% | 115,290,496 |
| 2023-04-19 | 2023-04-17 | 19.600 | 6,083,301 | -7,945 | 2.02% | 119,232,700 |
| 2023-04-18 | 2023-04-14 | 19.160 | 6,091,246 | -16,421 | 2.03% | 116,708,273 |
| 2023-04-17 | 2023-04-13 | 19.000 | 6,107,667 | -1,364 | 2.03% | 116,045,673 |
| 2023-04-14 | 2023-04-12 | 19.240 | 6,109,031 | -59,076 | 2.03% | 117,537,756 |
| 2023-04-11 | 2023-04-04 | 20.100 | 6,168,107 | -4,200 | 2.05% | 123,978,951 |
| 2023-04-04 | 2023-03-31 | 20.050 | 6,172,307 | +41,800 | 2.05% | 123,754,755 |
| 2023-04-03 | 2023-03-30 | 19.620 | 6,130,507 | -100 | 2.04% | 120,280,547 |
| 2023-03-31 | 2023-03-29 | 19.600 | 6,130,607 | +100 | 2.04% | 120,159,897 |
| 2023-03-29 | 2023-03-27 | 18.920 | 6,130,507 | -14,800 | 2.04% | 115,989,192 |
| 2023-03-27 | 2023-03-23 | 20.150 | 6,145,307 | -200 | 2.04% | 123,827,936 |
| 2023-03-23 | 2023-03-21 | 18.260 | 6,145,507 | +1,000 | 2.04% | 112,216,958 |
| 2023-03-22 | 2023-03-20 | 18.220 | 6,144,507 | -3,600 | 2.04% | 111,952,918 |
| 2023-03-21 | 2023-03-17 | 19.000 | 6,148,107 | -300 | 2.04% | 116,814,033 |
| 2023-03-20 | 2023-03-16 | 17.900 | 6,148,407 | -28,800 | 2.04% | 110,056,485 |
| 2023-03-16 | 2023-03-14 | 19.400 | 6,177,207 | -1,100 | 2.05% | 119,837,816 |
| 2023-03-15 | 2023-03-13 | 21.200 | 6,178,307 | -500 | 2.05% | 130,980,108 |
| 2023-03-14 | 2023-03-10 | 20.150 | 6,178,807 | +2,200 | 2.05% | 124,502,961 |
| 2023-03-13 | 2023-03-09 | 21.400 | 6,176,607 | -9,900 | 2.05% | 132,179,390 |
| 2023-03-10 | 2023-03-08 | 21.800 | 6,186,507 | +200 | 2.06% | 134,865,853 |
| 2023-03-06 | 2023-03-02 | 23.050 | 6,186,307 | -5,700 | 2.06% | 142,594,376 |
| 2023-03-03 | 2023-03-01 | 24.200 | 6,192,007 | -1,700 | 2.06% | 149,846,569 |
| 2023-03-01 | 2023-02-27 | 23.200 | 6,193,707 | -1,000 | 2.06% | 143,694,002 |
| 2023-02-28 | 2023-02-24 | 23.000 | 6,194,707 | -11,100 | 2.06% | 142,478,261 |
| 2023-02-27 | 2023-02-23 | 24.050 | 6,205,807 | -143,622 | 2.06% | 149,249,658 |
| 2023-02-24 | 2023-02-22 | 24.000 | 6,349,429 | -4,800 | 2.11% | 152,386,296 |
| 2023-02-23 | 2023-02-21 | 25.750 | 6,354,229 | +178,056 | 2.11% | 163,621,397 |
| 2023-02-22 | 2023-02-20 | 27.100 | 6,176,173 | +48,064 | 2.05% | 167,374,288 |
| 2023-02-21 | 2023-02-17 | 27.500 | 6,128,109 | +6,000 | 2.04% | 168,522,998 |
| 2023-02-20 | 2023-02-16 | 28.000 | 6,122,109 | +46,700 | 2.04% | 171,419,052 |
| 2023-02-17 | 2023-02-15 | 26.800 | 6,075,409 | -46,120 | 2.02% | 162,820,961 |
| 2023-02-16 | 2023-02-14 | 28.150 | 6,121,529 | -600 | 2.04% | 172,321,041 |
| 2023-02-15 | 2023-02-13 | 27.550 | 6,122,129 | -400 | 2.04% | 168,664,654 |
| 2023-02-14 | 2023-02-10 | 28.000 | 6,122,529 | +59,300 | 2.04% | 171,430,812 |
| 2023-02-13 | 2023-02-09 | 29.250 | 6,063,229 | -1,800 | 2.02% | 177,349,448 |
| 2023-02-10 | 2023-02-08 | 32.450 | 6,065,029 | +6,900 | 2.02% | 196,810,191 |
| 2023-02-09 | 2023-02-07 | 23.250 | 6,058,129 | +3,200 | 2.01% | 140,851,499 |
| 2023-02-08 | 2023-02-06 | 23.000 | 6,054,929 | +400 | 2.01% | 139,263,367 |
| 2023-02-07 | 2023-02-03 | 24.700 | 6,054,529 | +300 | 2.01% | 149,546,866 |
| 2023-02-06 | 2023-02-02 | 25.900 | 6,054,229 | -300 | 2.01% | 156,804,531 |
| 2023-02-02 | 2023-01-31 | 25.100 | 6,054,529 | +300 | 2.01% | 151,968,678 |
| 2023-02-01 | 2023-01-30 | 25.800 | 6,054,229 | -30,500 | 2.01% | 156,199,108 |
| 2023-01-30 | 2023-01-26 | 25.300 | 6,084,729 | -44,800 | 2.02% | 153,943,644 |
| 2023-01-20 | 2023-01-18 | 24.700 | 6,129,529 | -300 | 2.04% | 151,399,366 |
| 2023-01-17 | 2023-01-13 | 26.700 | 6,129,829 | -1,700 | 2.03% | 163,666,434 |
| 2023-01-13 | 2023-01-11 | 26.000 | 6,131,529 | -100 | 2.03% | 159,419,754 |
| 2023-01-12 | 2023-01-10 | 26.550 | 6,131,629 | -500 | 2.03% | 162,794,750 |
| 2023-01-11 | 2023-01-09 | 27.450 | 6,132,129 | +93,046 | 2.03% | 168,326,941 |
| 2023-01-09 | 2023-01-05 | 24.800 | 6,039,083 | -700 | 2.00% | 149,769,258 |
| 2023-01-06 | 2023-01-04 | 22.500 | 6,039,783 | -2,000 | 2.00% | 135,895,118 |
| 2022-12-30 | 2022-12-28 | 20.900 | 6,041,783 | +2,000 | 2.00% | 126,273,265 |
| 2022-12-28 | 2022-12-22 | 23.450 | 6,039,783 | -2,200 | 2.00% | 141,632,911 |
| 2022-12-23 | 2022-12-21 | 21.850 | 6,041,983 | -1,300 | 2.00% | 132,017,329 |
| 2022-12-22 | 2022-12-20 | 20.350 | 6,043,283 | -300 | 2.00% | 122,980,809 |
| 2022-12-21 | 2022-12-19 | 20.450 | 6,043,583 | +31,083 | 2.00% | 123,591,272 |
| 2022-12-20 | 2022-12-16 | 19.200 | 6,012,500 | +200 | 1.99% | 115,440,000 |
| 2022-12-19 | 2022-12-15 | 20.500 | 6,012,300 | -5,800 | 1.99% | 123,252,150 |
| 2022-12-15 | 2022-12-13 | 19.880 | 6,018,100 | -53,605 | 1.99% | 119,639,828 |
| 2022-12-14 | 2022-12-12 | 20.300 | 6,071,705 | +100 | 2.01% | 123,255,612 |
| 2022-12-13 | 2022-12-09 | 21.550 | 6,071,605 | -100 | 2.01% | 130,843,088 |
| 2022-12-12 | 2022-12-08 | 22.000 | 6,071,705 | +100 | 2.01% | 133,577,510 |
| 2022-12-09 | 2022-12-07 | 20.200 | 6,071,605 | -100 | 2.01% | 122,646,421 |
| 2022-12-08 | 2022-12-06 | 20.950 | 6,071,705 | +60,805 | 2.01% | 127,202,220 |
| 2022-12-07 | 2022-12-05 | 22.200 | 6,010,900 | -1,900 | 1.99% | 133,441,980 |
| 2022-12-06 | 2022-12-02 | 16.640 | 6,012,800 | +2,200 | 1.99% | 100,052,992 |
| 2022-12-05 | 2022-12-01 | 17.760 | 6,010,600 | +200 | 1.99% | 106,748,256 |
| 2022-12-02 | 2022-11-30 | 18.160 | 6,010,400 | -400 | 1.99% | 109,148,864 |
| 2022-11-30 | 2022-11-28 | 15.960 | 6,010,800 | +200 | 1.99% | 95,932,368 |
| 2022-11-24 | 2022-11-22 | 16.500 | 6,010,600 | +200 | 1.99% | 99,174,900 |
| 2022-11-18 | 2022-11-16 | 20.200 | 6,010,400 | -800 | 1.99% | 121,410,080 |
| 2022-11-16 | 2022-11-14 | 15.660 | 6,011,200 | -90,000 | 1.99% | 94,135,392 |
| 2022-11-10 | 2022-11-08 | 15.620 | 6,101,200 | +200 | 2.02% | 95,300,744 |
| 2022-11-08 | 2022-11-04 | 16.000 | 6,101,000 | -200 | 2.02% | 97,616,000 |
| 2022-10-28 | 2022-10-26 | 16.000 | 6,101,200 | +200 | 2.02% | 97,619,200 |
| 2022-10-27 | 2022-10-25 | 16.600 | 6,101,000 | -200 | 2.02% | 101,276,600 |
| 2022-10-26 | 2022-10-24 | 15.140 | 6,101,200 | -600 | 2.02% | 92,372,168 |
| 2022-10-25 | 2022-10-21 | 16.500 | 6,101,800 | -200 | 2.02% | 100,679,700 |
| 2022-10-24 | 2022-10-20 | 15.580 | 6,102,000 | -18,200 | 1.99% | 95,069,160 |
| 2022-10-21 | 2022-10-19 | 16.640 | 6,120,200 | +200 | 2.00% | 101,840,128 |
| 2022-10-20 | 2022-10-18 | 16.680 | 6,120,000 | +200 | 2.00% | 102,081,600 |
| 2022-10-18 | 2022-10-14 | 17.160 | 6,119,800 | -200 | 2.00% | 105,015,768 |
| 2022-10-14 | 2022-10-12 | 15.800 | 6,120,000 | +200 | 2.00% | 96,696,000 |
| 2022-10-07 | 2022-10-05 | 18.640 | 6,119,800 | -400 | 2.00% | 114,073,072 |
| 2022-10-06 | 2022-10-03 | 15.860 | 6,120,200 | +90,000 | 2.00% | 97,066,372 |
| 2022-10-05 | 2022-09-30 | 15.740 | 6,030,200 | +200 | 1.97% | 94,915,348 |
| 2022-10-03 | 2022-09-29 | 16.660 | 6,030,000 | +200 | 1.97% | 100,459,800 |
| 2022-09-26 | 2022-09-22 | 16.900 | 6,029,800 | -600 | 1.97% | 101,903,620 |
| 2022-09-21 | 2022-09-19 | 16.900 | 6,030,400 | +200 | 1.97% | 101,913,760 |
| 2022-09-20 | 2022-09-16 | 18.040 | 6,030,200 | +200 | 1.97% | 108,784,808 |
| 2022-09-16 | 2022-09-14 | 19.200 | 6,030,000 | -68,484 | 1.97% | 115,776,000 |
| 2022-09-15 | 2022-09-13 | 19.100 | 6,098,484 | +200 | 1.99% | 116,481,044 |
| 2022-09-13 | 2022-09-08 | 19.100 | 6,098,284 | +200 | 1.99% | 116,477,224 |
| 2022-09-07 | 2022-09-05 | 19.700 | 6,098,084 | -30,019 | 1.99% | 120,132,255 |
| 2022-09-05 | 2022-09-01 | 19.420 | 6,128,103 | -2,500 | 2.00% | 119,007,760 |
| 2022-09-02 | 2022-08-31 | 20.600 | 6,130,603 | -2,600 | 2.00% | 126,290,422 |
| 2022-08-30 | 2022-08-26 | 22.300 | 6,133,203 | -1,900 | 2.00% | 136,770,427 |
| 2022-08-29 | 2022-08-25 | 20.900 | 6,135,103 | -100 | 2.00% | 128,223,653 |
| 2022-08-26 | 2022-08-24 | 19.120 | 6,135,203 | -600 | 2.00% | 117,305,081 |
| 2022-08-25 | 2022-08-23 | 18.460 | 6,135,803 | -1,000 | 2.00% | 113,266,923 |
| 2022-08-24 | 2022-08-22 | 19.200 | 6,136,803 | -400 | 2.00% | 117,826,618 |
| 2022-08-23 | 2022-08-19 | 19.400 | 6,137,203 | -100 | 2.00% | 119,061,738 |
| 2022-08-22 | 2022-08-18 | 19.160 | 6,137,303 | -1,300 | 2.00% | 117,590,725 |
| 2022-08-16 | 2022-08-12 | 20.800 | 6,138,603 | +200 | 2.00% | 127,682,942 |
| 2022-08-12 | 2022-08-10 | 19.460 | 6,138,403 | +100 | 2.00% | 119,453,322 |
| 2022-08-09 | 2022-08-05 | 20.600 | 6,138,303 | +100 | 2.00% | 126,449,042 |
| 2022-08-08 | 2022-08-04 | 21.500 | 6,138,203 | -1,100 | 2.00% | 131,971,364 |
| 2022-08-05 | 2022-08-03 | 19.780 | 6,139,303 | -1,000 | 2.00% | 121,435,413 |
| 2022-08-03 | 2022-08-01 | 19.600 | 6,140,303 | -40,700 | 2.00% | 120,349,939 |
| 2022-07-29 | 2022-07-27 | 20.550 | 6,181,003 | +1,000 | 2.02% | 127,019,612 |
| 2022-07-28 | 2022-07-26 | 21.500 | 6,180,003 | +1,000 | 2.02% | 132,870,064 |
| 2022-07-21 | 2022-07-19 | 23.800 | 6,179,003 | -200 | 2.01% | 147,060,271 |
| 2022-07-15 | 2022-07-13 | 24.200 | 6,179,203 | -100 | 2.01% | 149,536,713 |
| 2022-07-13 | 2022-07-11 | 24.450 | 6,179,303 | +2,600 | 2.01% | 151,083,958 |
| 2022-07-12 | 2022-07-08 | 25.600 | 6,176,703 | -300 | 2.01% | 158,123,597 |
| 2022-07-11 | 2022-07-07 | 25.700 | 6,177,003 | -500 | 2.01% | 158,748,977 |
| 2022-07-08 | 2022-07-06 | 27.500 | 6,177,503 | -700 | 2.01% | 169,881,332 |
| 2022-07-06 | 2022-07-04 | 28.050 | 6,178,203 | +600 | 2.01% | 173,298,594 |
| 2022-07-05 | 2022-06-30 | 27.650 | 6,177,603 | -1,799 | 2.01% | 170,810,723 |
| 2022-07-04 | 2022-06-29 | 28.650 | 6,179,402 | -3,399 | 2.01% | 177,039,867 |
| 2022-06-30 | 2022-06-28 | 30.800 | 6,182,801 | -4,694 | 2.01% | 190,430,271 |
| 2022-06-29 | 2022-06-27 | 32.000 | 6,187,495 | -902 | 2.02% | 197,999,840 |
| 2022-06-28 | 2022-06-24 | 30.650 | 6,188,397 | -103 | 2.02% | 189,674,368 |
| 2022-06-27 | 2022-06-23 | 30.600 | 6,188,500 | -2,603 | 2.02% | 189,368,100 |
| 2022-06-24 | 2022-06-22 | 29.050 | 6,191,103 | -5,000 | 2.02% | 179,851,542 |
| 2022-06-23 | 2022-06-21 | 28.650 | 6,196,103 | -100 | 2.02% | 177,518,351 |
| 2022-06-22 | 2022-06-20 | 27.500 | 6,196,203 | -700 | 2.02% | 170,395,582 |
| 2022-06-21 | 2022-06-17 | 28.600 | 6,196,903 | -500 | 2.02% | 177,231,426 |
| 2022-06-20 | 2022-06-16 | 27.150 | 6,197,403 | -3,700 | 2.02% | 168,259,491 |
| 2022-06-16 | 2022-06-14 | 26.550 | 6,201,103 | -5,000 | 2.02% | 164,639,285 |
| 2022-06-15 | 2022-06-13 | 26.600 | 6,206,103 | -200 | 2.02% | 165,082,340 |
| 2022-06-14 | 2022-06-10 | 28.300 | 6,206,303 | -4,800 | 2.02% | 175,638,375 |
| 2022-06-13 | 2022-06-09 | 30.400 | 6,211,103 | -30,100 | 2.02% | 188,817,531 |
| 2022-06-10 | 2022-06-08 | 29.150 | 6,241,203 | -4,800 | 2.03% | 181,931,067 |
| 2022-06-09 | 2022-06-07 | 28.100 | 6,246,003 | -758,244 | 2.04% | 175,512,684 |
| 2022-06-08 | 2022-06-06 | 25.350 | 7,004,247 | +3,003 | 2.28% | 177,557,661 |
| 2022-06-07 | 2022-06-02 | 23.250 | 7,001,244 | -700 | 2.28% | 162,778,923 |
| 2022-06-06 | 2022-06-01 | 23.550 | 7,001,944 | +780,557 | 2.28% | 164,895,781 |
| 2022-06-02 | 2022-05-31 | 24.500 | 6,221,387 | +29,100 | 2.03% | 152,423,982 |
| 2022-06-01 | 2022-05-30 | 23.650 | 6,192,287 | +49,486 | 2.02% | 146,447,588 |
| 2022-05-31 | 2022-05-27 | 23.200 | 6,142,801 | -500 | 2.00% | 142,512,983 |
| 2022-05-27 | 2022-05-25 | 20.450 | 6,143,301 | +80,101 | 2.00% | 125,630,505 |
| 2022-05-26 | 2022-05-24 | 22.700 | 6,063,200 | -500 | 1.98% | 137,634,640 |
| 2022-05-25 | 2022-05-23 | 22.600 | 6,063,700 | -700 | 1.98% | 137,039,620 |
| 2022-05-24 | 2022-05-20 | 23.650 | 6,064,400 | -6,000 | 1.98% | 143,423,060 |
| 2022-05-23 | 2022-05-19 | 22.750 | 6,070,400 | -8,800 | 1.98% | 138,101,600 |
| 2022-05-20 | 2022-05-18 | 23.750 | 6,079,200 | -3,800 | 1.98% | 144,381,000 |
| 2022-05-19 | 2022-05-17 | 23.400 | 6,083,000 | -1,101,300 | 1.98% | 142,342,200 |
| 2022-05-17 | 2022-05-13 | 20.700 | 7,184,300 | -200 | 2.34% | 148,715,010 |
| 2022-05-16 | 2022-05-12 | 20.000 | 7,184,500 | +100 | 2.34% | 143,690,000 |
| 2022-05-13 | 2022-05-11 | 22.000 | 7,184,400 | +2,200 | 2.34% | 158,056,800 |
| 2022-05-12 | 2022-05-10 | 22.450 | 7,182,200 | -400 | 2.34% | 161,240,390 |
| 2022-05-11 | 2022-05-06 | 23.550 | 7,182,600 | -31,062 | 2.34% | 169,150,230 |
| 2022-05-10 | 2022-05-05 | 25.400 | 7,213,662 | -3,300 | 2.35% | 183,227,015 |
| 2022-05-06 | 2022-05-04 | 25.250 | 7,216,962 | -6,300 | 2.35% | 182,228,290 |
| 2022-05-05 | 2022-05-03 | 26.350 | 7,223,262 | -12,400 | 2.35% | 190,332,954 |
| 2022-05-04 | 2022-04-29 | 27.000 | 7,235,662 | -120,800 | 2.36% | 195,362,874 |
| 2022-04-29 | 2022-04-27 | 23.800 | 7,356,462 | -105,600 | 2.40% | 175,083,796 |
| 2022-04-28 | 2022-04-26 | 23.700 | 7,462,062 | -491,000 | 2.43% | 176,850,869 |
| 2022-04-27 | 2022-04-25 | 22.500 | 7,953,062 | -136,292 | 2.59% | 178,943,895 |
| 2022-04-26 | 2022-04-22 | 24.500 | 8,089,354 | 2.64% | 198,189,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy