History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.990 | 105,008 | +0 | 0.04% | 1,259,046 |
| 2025-10-13 | 2025-10-09 | 13.020 | 105,008 | +0 | 0.04% | 1,367,204 |
| 2025-10-10 | 2025-10-08 | 12.870 | 105,008 | +5,900 | 0.04% | 1,351,453 |
| 2025-10-09 | 2025-10-06 | 13.190 | 99,108 | +1,700 | 0.04% | 1,307,235 |
| 2025-10-08 | 2025-10-03 | 13.360 | 97,408 | +200 | 0.04% | 1,301,371 |
| 2025-10-06 | 2025-10-02 | 13.580 | 97,208 | +900 | 0.04% | 1,320,085 |
| 2025-10-03 | 2025-09-30 | 13.520 | 96,308 | +1,300 | 0.04% | 1,302,084 |
| 2025-10-02 | 2025-09-29 | 13.300 | 95,008 | +600 | 0.04% | 1,263,606 |
| 2025-09-29 | 2025-09-25 | 13.820 | 94,408 | +200 | 0.04% | 1,304,719 |
| 2025-09-22 | 2025-09-18 | 13.540 | 94,208 | -798 | 0.04% | 1,275,576 |
| 2025-09-19 | 2025-09-17 | 13.980 | 95,006 | +1,200 | 0.04% | 1,328,184 |
| 2025-09-18 | 2025-09-16 | 14.070 | 93,806 | +200 | 0.04% | 1,319,850 |
| 2025-09-16 | 2025-09-12 | 13.800 | 93,606 | +400 | 0.04% | 1,291,763 |
| 2025-09-15 | 2025-09-11 | 13.430 | 93,206 | -12,500 | 0.04% | 1,251,757 |
| 2025-09-12 | 2025-09-10 | 12.950 | 105,706 | +1,800 | 0.04% | 1,368,893 |
| 2025-09-11 | 2025-09-09 | 13.130 | 103,906 | +11,200 | 0.04% | 1,364,286 |
| 2025-09-08 | 2025-09-04 | 12.640 | 92,706 | +5,300 | 0.04% | 1,171,804 |
| 2025-09-03 | 2025-09-01 | 12.410 | 87,406 | -5,600 | 0.04% | 1,084,708 |
| 2025-09-02 | 2025-08-29 | 12.740 | 93,006 | +12,500 | 0.04% | 1,184,896 |
| 2025-08-29 | 2025-08-27 | 12.790 | 80,506 | +200 | 0.03% | 1,029,672 |
| 2025-08-28 | 2025-08-26 | 13.160 | 80,306 | +900 | 0.03% | 1,056,827 |
| 2025-08-26 | 2025-08-22 | 13.000 | 79,406 | +1,100 | 0.03% | 1,032,278 |
| 2025-08-22 | 2025-08-20 | 13.700 | 78,306 | -86,100 | 0.03% | 1,072,792 |
| 2025-08-21 | 2025-08-19 | 14.330 | 164,406 | +85,400 | 0.07% | 2,355,938 |
| 2025-08-18 | 2025-08-14 | 11.140 | 79,006 | +899 | 0.03% | 880,127 |
| 2025-08-08 | 2025-08-06 | 11.760 | 78,107 | +201 | 0.03% | 918,538 |
| 2025-08-07 | 2025-08-05 | 11.240 | 77,906 | +502 | 0.03% | 875,663 |
| 2025-08-05 | 2025-08-01 | 11.280 | 77,404 | +200 | 0.03% | 873,117 |
| 2025-08-01 | 2025-07-30 | 11.580 | 77,204 | +501 | 0.03% | 894,022 |
| 2025-07-31 | 2025-07-29 | 12.080 | 76,703 | +200 | 0.03% | 926,572 |
| 2025-07-30 | 2025-07-28 | 12.100 | 76,503 | -29,900 | 0.03% | 925,686 |
| 2025-07-28 | 2025-07-24 | 12.720 | 106,403 | +1,100 | 0.04% | 1,353,446 |
| 2025-07-04 | 2025-07-02 | 10.640 | 105,303 | -200 | 0.04% | 1,120,424 |
| 2025-06-26 | 2025-06-24 | 9.610 | 105,503 | +803 | 0.04% | 1,013,884 |
| 2025-06-03 | 2025-05-30 | 10.160 | 104,700 | -200 | 0.04% | 1,063,752 |
| 2025-05-20 | 2025-05-16 | 10.400 | 104,900 | -1,600 | 0.04% | 1,090,960 |
| 2025-05-02 | 2025-04-29 | 10.100 | 106,500 | -800 | 0.04% | 1,075,650 |
| 2025-04-30 | 2025-04-28 | 10.120 | 107,300 | -100 | 0.04% | 1,085,876 |
| 2025-04-29 | 2025-04-25 | 10.140 | 107,400 | -3,800 | 0.04% | 1,089,036 |
| 2025-04-28 | 2025-04-24 | 9.990 | 111,200 | -900 | 0.04% | 1,110,888 |
| 2025-04-25 | 2025-04-23 | 9.950 | 112,100 | +1,700 | 0.04% | 1,115,395 |
| 2025-04-22 | 2025-04-16 | 9.480 | 110,400 | -3,300 | 0.04% | 1,046,592 |
| 2025-04-17 | 2025-04-15 | 9.920 | 113,700 | -1,400 | 0.05% | 1,127,904 |
| 2025-04-16 | 2025-04-14 | 10.000 | 115,100 | -10,000 | 0.05% | 1,151,000 |
| 2025-04-15 | 2025-04-11 | 9.820 | 125,100 | +700 | 0.05% | 1,228,482 |
| 2025-04-14 | 2025-04-10 | 9.980 | 124,400 | -1,400 | 0.05% | 1,241,512 |
| 2025-04-11 | 2025-04-09 | 9.620 | 125,800 | +600 | 0.05% | 1,210,196 |
| 2025-04-10 | 2025-04-08 | 9.750 | 125,200 | +5,000 | 0.05% | 1,220,700 |
| 2025-04-09 | 2025-04-07 | 9.500 | 120,200 | +100 | 0.05% | 1,141,900 |
| 2025-04-07 | 2025-04-02 | 11.340 | 120,100 | -100 | 0.05% | 1,361,934 |
| 2025-04-02 | 2025-03-31 | 11.540 | 120,200 | -9,500 | 0.05% | 1,387,108 |
| 2025-04-01 | 2025-03-28 | 12.260 | 129,700 | +11,900 | 0.05% | 1,590,122 |
| 2025-03-31 | 2025-03-27 | 11.860 | 117,800 | +700 | 0.05% | 1,397,108 |
| 2025-03-28 | 2025-03-26 | 12.160 | 117,100 | +1,200 | 0.05% | 1,423,936 |
| 2025-03-27 | 2025-03-25 | 12.000 | 115,900 | -400 | 0.05% | 1,390,800 |
| 2025-03-26 | 2025-03-24 | 12.500 | 116,300 | -9,300 | 0.05% | 1,453,750 |
| 2025-03-24 | 2025-03-20 | 12.720 | 125,600 | +700 | 0.05% | 1,597,632 |
| 2025-03-11 | 2025-03-07 | 14.340 | 124,900 | +86 | 0.05% | 1,791,066 |
| 2025-03-06 | 2025-03-04 | 12.620 | 124,814 | +30,000 | 0.05% | 1,575,153 |
| 2025-03-03 | 2025-02-27 | 13.760 | 94,814 | -20,000 | 0.04% | 1,304,641 |
| 2025-02-28 | 2025-02-26 | 13.820 | 114,814 | +20,000 | 0.05% | 1,586,729 |
| 2025-02-27 | 2025-02-25 | 13.220 | 94,814 | -69,200 | 0.04% | 1,253,441 |
| 2025-02-25 | 2025-02-21 | 15.200 | 164,014 | +56,200 | 0.07% | 2,493,013 |
| 2025-02-21 | 2025-02-19 | 13.680 | 107,814 | -41,000 | 0.04% | 1,474,896 |
| 2025-02-20 | 2025-02-18 | 14.800 | 148,814 | -39,700 | 0.06% | 2,202,447 |
| 2025-02-19 | 2025-02-17 | 15.040 | 188,514 | +12,800 | 0.08% | 2,835,251 |
| 2025-02-18 | 2025-02-14 | 12.680 | 175,714 | +60,900 | 0.07% | 2,228,054 |
| 2025-02-14 | 2025-02-12 | 11.340 | 114,814 | +10,000 | 0.05% | 1,301,991 |
| 2025-02-13 | 2025-02-11 | 10.500 | 104,814 | +10,000 | 0.04% | 1,100,547 |
| 2024-12-04 | 2024-12-02 | 9.300 | 94,814 | -10,000 | 0.04% | 881,770 |
| 2024-11-27 | 2024-11-25 | 9.380 | 104,814 | +10,000 | 0.04% | 983,155 |
| 2024-10-31 | 2024-10-29 | 9.250 | 94,814 | -1,470,400 | 0.03% | 877,030 |
| 2024-10-25 | 2024-10-23 | 9.180 | 1,565,214 | +1,470,400 | 0.56% | 14,368,665 |
| 2024-10-08 | 2024-10-04 | 11.200 | 94,814 | +50,000 | 0.03% | 1,061,917 |
| 2024-07-02 | 2024-06-27 | 7.070 | 44,814 | -110,000 | 0.02% | 316,835 |
| 2024-06-18 | 2024-06-14 | 7.680 | 154,814 | -13,400 | 0.05% | 1,188,972 |
| 2024-06-13 | 2024-06-11 | 8.720 | 168,214 | -44,000 | 0.06% | 1,466,826 |
| 2024-06-12 | 2024-06-07 | 8.800 | 212,214 | -252 | 0.08% | 1,867,483 |
| 2024-06-11 | 2024-06-06 | 8.410 | 212,466 | +25,297 | 0.08% | 1,786,839 |
| 2024-06-05 | 2024-06-03 | 8.320 | 187,169 | +28,455 | 0.07% | 1,557,246 |
| 2024-06-04 | 2024-05-31 | 8.210 | 158,714 | -39,300 | 0.06% | 1,303,042 |
| 2024-05-24 | 2024-05-22 | 10.400 | 198,014 | +12,900 | 0.07% | 2,059,346 |
| 2024-05-21 | 2024-05-17 | 10.700 | 185,114 | +82,700 | 0.07% | 1,980,720 |
| 2024-05-20 | 2024-05-16 | 10.120 | 102,414 | +57,600 | 0.04% | 1,036,430 |
| 2024-05-17 | 2024-05-14 | 10.500 | 44,814 | -15,300 | 0.02% | 470,547 |
| 2024-05-16 | 2024-05-13 | 10.680 | 60,114 | -9,100 | 0.02% | 642,018 |
| 2024-04-26 | 2024-04-24 | 9.290 | 69,214 | +23,800 | 0.02% | 642,998 |
| 2024-04-24 | 2024-04-22 | 9.540 | 45,414 | +8,700 | 0.02% | 433,250 |
| 2024-04-11 | 2024-04-09 | 10.700 | 36,714 | -1,000 | 0.01% | 392,840 |
| 2024-04-05 | 2024-04-02 | 11.320 | 37,714 | +1,000 | 0.01% | 426,922 |
| 2024-03-20 | 2024-03-18 | 11.840 | 36,714 | +100 | 0.01% | 434,694 |
| 2024-03-18 | 2024-03-14 | 11.600 | 36,614 | -1,400 | 0.01% | 424,722 |
| 2024-03-15 | 2024-03-13 | 12.420 | 38,014 | +600 | 0.01% | 472,134 |
| 2024-03-14 | 2024-03-12 | 12.320 | 37,414 | +1,100 | 0.01% | 460,940 |
| 2024-03-13 | 2024-03-11 | 11.880 | 36,314 | -1,100 | 0.01% | 431,410 |
| 2024-03-12 | 2024-03-08 | 11.840 | 37,414 | +1,400 | 0.01% | 442,982 |
| 2024-03-11 | 2024-03-07 | 11.320 | 36,014 | -100 | 0.01% | 407,678 |
| 2024-03-08 | 2024-03-06 | 11.460 | 36,114 | -11,400 | 0.01% | 413,866 |
| 2024-03-06 | 2024-03-04 | 11.660 | 47,514 | +114 | 0.02% | 554,013 |
| 2024-03-05 | 2024-03-01 | 12.280 | 47,400 | -900 | 0.02% | 582,072 |
| 2024-03-04 | 2024-02-29 | 11.900 | 48,300 | +1,400 | 0.02% | 574,770 |
| 2024-03-01 | 2024-02-28 | 12.340 | 46,900 | +10,600 | 0.02% | 578,746 |
| 2024-02-29 | 2024-02-27 | 12.460 | 36,300 | -800 | 0.01% | 452,298 |
| 2024-02-28 | 2024-02-26 | 11.800 | 37,100 | +400 | 0.01% | 437,780 |
| 2024-02-23 | 2024-02-21 | 12.120 | 36,700 | +700 | 0.01% | 444,804 |
| 2024-02-19 | 2024-02-15 | 11.580 | 36,000 | -1,100 | 0.01% | 416,880 |
| 2024-02-15 | 2024-02-09 | 10.980 | 37,100 | +1,100 | 0.01% | 407,358 |
| 2024-02-02 | 2024-01-31 | 11.240 | 36,000 | -200 | 0.01% | 404,640 |
| 2024-01-29 | 2024-01-25 | 12.600 | 36,200 | +200 | 0.01% | 456,120 |
| 2024-01-26 | 2024-01-24 | 12.300 | 36,000 | -43,000 | 0.01% | 442,800 |
| 2024-01-25 | 2024-01-23 | 11.720 | 79,000 | +43,000 | 0.03% | 925,880 |
| 2024-01-23 | 2024-01-19 | 12.020 | 36,000 | -49,800 | 0.01% | 432,720 |
| 2024-01-22 | 2024-01-18 | 12.020 | 85,800 | -200 | 0.03% | 1,031,316 |
| 2024-01-15 | 2024-01-11 | 13.380 | 86,000 | +44,548 | 0.03% | 1,150,680 |
| 2024-01-12 | 2024-01-10 | 12.940 | 41,452 | +5,400 | 0.01% | 536,389 |
| 2024-01-11 | 2024-01-09 | 12.900 | 36,052 | -29,500 | 0.01% | 465,071 |
| 2024-01-10 | 2024-01-08 | 12.660 | 65,552 | -300 | 0.02% | 829,888 |
| 2024-01-09 | 2024-01-05 | 13.500 | 65,852 | +12,900 | 0.02% | 889,002 |
| 2024-01-08 | 2024-01-04 | 13.640 | 52,952 | +2,000 | 0.02% | 722,265 |
| 2024-01-05 | 2024-01-03 | 13.540 | 50,952 | +300 | 0.02% | 689,890 |
| 2024-01-04 | 2024-01-02 | 14.140 | 50,652 | +600 | 0.02% | 716,219 |
| 2024-01-03 | 2023-12-29 | 14.460 | 50,052 | -300 | 0.02% | 723,752 |
| 2024-01-02 | 2023-12-28 | 14.460 | 50,352 | -300 | 0.02% | 728,090 |
| 2023-12-29 | 2023-12-27 | 14.580 | 50,652 | +7,900 | 0.02% | 738,506 |
| 2023-12-28 | 2023-12-22 | 13.860 | 42,752 | +11,500 | 0.01% | 592,543 |
| 2023-12-27 | 2023-12-21 | 14.060 | 31,252 | -5,002 | 0.01% | 439,403 |
| 2023-12-22 | 2023-12-20 | 14.320 | 36,254 | +11,147 | 0.01% | 519,157 |
| 2023-12-21 | 2023-12-19 | 14.040 | 25,107 | -87,651 | 0.01% | 352,502 |
| 2023-12-20 | 2023-12-18 | 13.900 | 112,758 | +85,946 | 0.04% | 1,567,336 |
| 2023-12-19 | 2023-12-15 | 14.260 | 26,812 | -200 | 0.01% | 382,339 |
| 2023-12-15 | 2023-12-13 | 14.320 | 27,012 | -100 | 0.01% | 386,812 |
| 2023-12-13 | 2023-12-11 | 14.400 | 27,112 | -200 | 0.01% | 390,413 |
| 2023-12-08 | 2023-12-06 | 14.500 | 27,312 | +200 | 0.01% | 396,024 |
| 2023-12-07 | 2023-12-05 | 13.020 | 27,112 | -100 | 0.01% | 352,998 |
| 2023-12-05 | 2023-12-01 | 12.480 | 27,212 | -1,600 | 0.01% | 339,606 |
| 2023-12-01 | 2023-11-29 | 15.220 | 28,812 | +300 | 0.01% | 438,519 |
| 2023-11-29 | 2023-11-27 | 15.300 | 28,512 | +100 | 0.01% | 436,234 |
| 2023-11-28 | 2023-11-24 | 15.220 | 28,412 | +200 | 0.01% | 432,431 |
| 2023-11-24 | 2023-11-22 | 15.040 | 28,212 | +100 | 0.01% | 424,308 |
| 2023-11-22 | 2023-11-20 | 15.560 | 28,112 | -100 | 0.01% | 437,423 |
| 2023-11-21 | 2023-11-17 | 15.340 | 28,212 | +100 | 0.01% | 432,772 |
| 2023-11-15 | 2023-11-13 | 15.200 | 28,112 | +400 | 0.01% | 427,302 |
| 2023-11-14 | 2023-11-10 | 15.000 | 27,712 | +700 | 0.01% | 415,680 |
| 2023-10-04 | 2023-09-29 | 16.380 | 27,012 | -300 | 0.01% | 442,457 |
| 2023-09-28 | 2023-09-26 | 15.140 | 27,312 | -7,088 | 0.01% | 413,504 |
| 2023-08-15 | 2023-08-11 | 18.560 | 34,400 | +200 | 0.01% | 638,464 |
| 2023-08-09 | 2023-08-07 | 18.560 | 34,200 | +100 | 0.01% | 634,752 |
| 2023-08-04 | 2023-08-02 | 18.600 | 34,100 | -100 | 0.01% | 634,260 |
| 2023-08-02 | 2023-07-31 | 19.500 | 34,200 | +7,900 | 0.01% | 666,900 |
| 2023-08-01 | 2023-07-28 | 18.720 | 26,300 | -14,900 | 0.01% | 492,336 |
| 2023-07-31 | 2023-07-27 | 18.200 | 41,200 | +14,900 | 0.01% | 749,840 |
| 2023-07-28 | 2023-07-26 | 17.820 | 26,300 | -200 | 0.01% | 468,666 |
| 2023-07-27 | 2023-07-25 | 17.860 | 26,500 | -3,300 | 0.01% | 473,290 |
| 2023-07-26 | 2023-07-24 | 17.260 | 29,800 | -3,200 | 0.01% | 514,348 |
| 2023-07-25 | 2023-07-21 | 17.780 | 33,000 | -2,800 | 0.01% | 586,740 |
| 2023-07-24 | 2023-07-20 | 17.740 | 35,800 | -4,900 | 0.01% | 635,092 |
| 2023-07-21 | 2023-07-19 | 18.480 | 40,700 | -400 | 0.01% | 752,136 |
| 2023-07-20 | 2023-07-18 | 18.500 | 41,100 | -1,500 | 0.01% | 760,350 |
| 2023-07-19 | 2023-07-14 | 19.060 | 42,600 | +7,600 | 0.01% | 811,956 |
| 2023-07-18 | 2023-07-13 | 18.700 | 35,000 | +5,200 | 0.01% | 654,500 |
| 2023-07-14 | 2023-07-12 | 18.040 | 29,800 | +700 | 0.01% | 537,592 |
| 2023-07-13 | 2023-07-11 | 18.280 | 29,100 | -2,400 | 0.01% | 531,948 |
| 2023-07-12 | 2023-07-10 | 17.980 | 31,500 | -200 | 0.01% | 566,370 |
| 2023-07-11 | 2023-07-07 | 17.700 | 31,700 | +2,600 | 0.01% | 561,090 |
| 2023-07-10 | 2023-07-06 | 17.860 | 29,100 | -3,500 | 0.01% | 519,726 |
| 2023-07-07 | 2023-07-05 | 18.620 | 32,600 | -1,100 | 0.01% | 607,012 |
| 2023-07-06 | 2023-07-04 | 18.840 | 33,700 | +2,200 | 0.01% | 634,908 |
| 2023-07-05 | 2023-07-03 | 18.600 | 31,500 | +2,400 | 0.01% | 585,900 |
| 2023-07-04 | 2023-06-30 | 17.900 | 29,100 | -1,700 | 0.01% | 520,890 |
| 2023-07-03 | 2023-06-29 | 17.620 | 30,800 | -43,400 | 0.01% | 542,696 |
| 2023-06-30 | 2023-06-28 | 18.160 | 74,200 | +45,100 | 0.02% | 1,347,472 |
| 2023-06-29 | 2023-06-27 | 17.460 | 29,100 | -500 | 0.01% | 508,086 |
| 2023-06-28 | 2023-06-26 | 17.400 | 29,600 | +500 | 0.01% | 515,040 |
| 2023-06-21 | 2023-06-19 | 18.460 | 29,100 | -39,300 | 0.01% | 537,186 |
| 2023-06-20 | 2023-06-16 | 18.600 | 68,400 | +26,400 | 0.02% | 1,272,240 |
| 2023-06-19 | 2023-06-15 | 19.460 | 42,000 | -2,600 | 0.01% | 817,320 |
| 2023-06-16 | 2023-06-14 | 18.720 | 44,600 | +8,500 | 0.01% | 834,912 |
| 2023-06-15 | 2023-06-13 | 18.800 | 36,100 | -1,000 | 0.01% | 678,680 |
| 2023-06-14 | 2023-06-12 | 17.860 | 37,100 | +200 | 0.01% | 662,606 |
| 2023-06-13 | 2023-06-09 | 18.340 | 36,900 | +10,000 | 0.01% | 676,746 |
| 2023-06-12 | 2023-06-08 | 17.040 | 26,900 | +5,000 | 0.01% | 458,376 |
| 2023-06-07 | 2023-06-05 | 17.040 | 21,900 | -1,700 | 0.01% | 373,176 |
| 2023-06-06 | 2023-06-02 | 17.300 | 23,600 | +1,700 | 0.01% | 408,280 |
| 2023-05-30 | 2023-05-25 | 17.300 | 21,900 | -11,500 | 0.01% | 378,870 |
| 2023-05-29 | 2023-05-24 | 17.340 | 33,400 | -18,300 | 0.01% | 579,156 |
| 2023-05-25 | 2023-05-23 | 17.060 | 51,700 | -8,400 | 0.02% | 882,002 |
| 2023-05-24 | 2023-05-22 | 16.320 | 60,100 | +38,200 | 0.02% | 980,832 |
| 2023-05-23 | 2023-05-19 | 17.160 | 21,900 | -2,200 | 0.01% | 375,804 |
| 2023-05-18 | 2023-05-16 | 18.000 | 24,100 | -140,600 | 0.01% | 433,800 |
| 2023-05-17 | 2023-05-15 | 16.960 | 164,700 | +15,300 | 0.05% | 2,793,312 |
| 2023-05-16 | 2023-05-12 | 17.460 | 149,400 | +116,100 | 0.05% | 2,608,524 |
| 2023-05-15 | 2023-05-11 | 16.020 | 33,300 | -11,700 | 0.01% | 533,466 |
| 2023-05-12 | 2023-05-10 | 16.800 | 45,000 | -4,000 | 0.01% | 756,000 |
| 2023-05-11 | 2023-05-09 | 17.400 | 49,000 | -400 | 0.02% | 852,600 |
| 2023-05-10 | 2023-05-08 | 17.260 | 49,400 | -2,500 | 0.02% | 852,644 |
| 2023-05-09 | 2023-05-05 | 17.540 | 51,900 | +700 | 0.02% | 910,326 |
| 2023-05-08 | 2023-05-04 | 17.100 | 51,200 | +2,400 | 0.02% | 875,520 |
| 2023-05-05 | 2023-05-03 | 17.260 | 48,800 | -3,800 | 0.02% | 842,288 |
| 2023-05-04 | 2023-05-02 | 17.300 | 52,600 | -1,500 | 0.02% | 909,980 |
| 2023-05-03 | 2023-04-28 | 17.060 | 54,100 | -200 | 0.02% | 922,946 |
| 2023-05-02 | 2023-04-27 | 16.900 | 54,300 | +100 | 0.02% | 917,670 |
| 2023-04-28 | 2023-04-26 | 17.240 | 54,200 | +6,000 | 0.02% | 934,408 |
| 2023-04-27 | 2023-04-25 | 17.060 | 48,200 | -600 | 0.02% | 822,292 |
| 2023-04-26 | 2023-04-24 | 17.700 | 48,800 | +2,000 | 0.02% | 863,760 |
| 2023-04-25 | 2023-04-21 | 17.520 | 46,800 | -3,800 | 0.02% | 819,936 |
| 2023-04-24 | 2023-04-20 | 18.520 | 50,600 | +1,700 | 0.02% | 937,112 |
| 2023-04-21 | 2023-04-19 | 18.300 | 48,900 | +100 | 0.02% | 894,870 |
| 2023-04-20 | 2023-04-18 | 18.920 | 48,800 | +500 | 0.02% | 923,296 |
| 2023-04-19 | 2023-04-17 | 19.600 | 48,300 | +5,900 | 0.02% | 946,680 |
| 2023-04-18 | 2023-04-14 | 19.160 | 42,400 | +4,400 | 0.01% | 812,384 |
| 2023-04-17 | 2023-04-13 | 19.000 | 38,000 | +6,400 | 0.01% | 722,000 |
| 2023-04-14 | 2023-04-12 | 19.240 | 31,600 | -800 | 0.01% | 607,984 |
| 2023-04-13 | 2023-04-11 | 20.250 | 32,400 | +9,600 | 0.01% | 656,100 |
| 2023-04-12 | 2023-04-06 | 19.380 | 22,800 | +2,000 | 0.01% | 441,864 |
| 2023-04-11 | 2023-04-04 | 20.100 | 20,800 | -2,500 | 0.01% | 418,080 |
| 2023-04-06 | 2023-04-03 | 20.600 | 23,300 | +2,500 | 0.01% | 479,980 |
| 2023-04-04 | 2023-03-31 | 20.050 | 20,800 | -32,500 | 0.01% | 417,040 |
| 2023-04-03 | 2023-03-30 | 19.620 | 53,300 | +13,800 | 0.02% | 1,045,746 |
| 2023-03-31 | 2023-03-29 | 19.600 | 39,500 | +5,900 | 0.01% | 774,200 |
| 2023-03-30 | 2023-03-28 | 18.880 | 33,600 | +5,100 | 0.01% | 634,368 |
| 2023-03-29 | 2023-03-27 | 18.920 | 28,500 | +7,100 | 0.01% | 539,220 |
| 2023-03-28 | 2023-03-24 | 19.580 | 21,400 | -1,900 | 0.01% | 419,012 |
| 2023-03-27 | 2023-03-23 | 20.150 | 23,300 | -2,200 | 0.01% | 469,495 |
| 2023-03-24 | 2023-03-22 | 19.240 | 25,500 | -4,300 | 0.01% | 490,620 |
| 2023-03-23 | 2023-03-21 | 18.260 | 29,800 | +600 | 0.01% | 544,148 |
| 2023-03-22 | 2023-03-20 | 18.220 | 29,200 | +400 | 0.01% | 532,024 |
| 2023-03-21 | 2023-03-17 | 19.000 | 28,800 | +1,800 | 0.01% | 547,200 |
| 2023-03-20 | 2023-03-16 | 17.900 | 27,000 | -5,600 | 0.01% | 483,300 |
| 2023-03-17 | 2023-03-15 | 19.340 | 32,600 | -400 | 0.01% | 630,484 |
| 2023-03-16 | 2023-03-14 | 19.400 | 33,000 | -9,100 | 0.01% | 640,200 |
| 2023-03-15 | 2023-03-13 | 21.200 | 42,100 | +13,500 | 0.01% | 892,520 |
| 2023-03-14 | 2023-03-10 | 20.150 | 28,600 | +7,100 | 0.01% | 576,290 |
| 2023-03-13 | 2023-03-09 | 21.400 | 21,500 | -6,800 | 0.01% | 460,100 |
| 2023-03-10 | 2023-03-08 | 21.800 | 28,300 | -700 | 0.01% | 616,940 |
| 2023-03-09 | 2023-03-07 | 23.000 | 29,000 | -100 | 0.01% | 667,000 |
| 2023-03-07 | 2023-03-03 | 23.950 | 29,100 | +9,100 | 0.01% | 696,945 |
| 2023-03-03 | 2023-03-01 | 24.200 | 20,000 | -700 | 0.01% | 484,000 |
| 2023-03-02 | 2023-02-28 | 22.350 | 20,700 | +700 | 0.01% | 462,645 |
| 2023-02-27 | 2023-02-23 | 24.050 | 20,000 | -3,100 | 0.01% | 481,000 |
| 2023-02-24 | 2023-02-22 | 24.000 | 23,100 | +3,100 | 0.01% | 554,400 |
| 2023-02-23 | 2023-02-21 | 25.750 | 20,000 | -100 | 0.01% | 515,000 |
| 2023-02-22 | 2023-02-20 | 27.100 | 20,100 | +100 | 0.01% | 544,710 |
| 2023-02-21 | 2023-02-17 | 27.500 | 20,000 | -3,100 | 0.01% | 550,000 |
| 2023-02-20 | 2023-02-16 | 28.000 | 23,100 | -43,100 | 0.01% | 646,800 |
| 2023-02-17 | 2023-02-15 | 26.800 | 66,200 | -3,900 | 0.02% | 1,774,160 |
| 2023-02-16 | 2023-02-14 | 28.150 | 70,100 | +50,100 | 0.02% | 1,973,315 |
| 2023-02-15 | 2023-02-13 | 27.550 | 20,000 | -100 | 0.01% | 551,000 |
| 2023-02-14 | 2023-02-10 | 28.000 | 20,100 | -11,400 | 0.01% | 562,800 |
| 2023-02-13 | 2023-02-09 | 29.250 | 31,500 | -102,000 | 0.01% | 921,375 |
| 2023-02-10 | 2023-02-08 | 32.450 | 133,500 | +108,300 | 0.04% | 4,332,075 |
| 2023-02-09 | 2023-02-07 | 23.250 | 25,200 | +300 | 0.01% | 585,900 |
| 2023-02-07 | 2023-02-03 | 24.700 | 24,900 | -300 | 0.01% | 615,030 |
| 2023-02-02 | 2023-01-31 | 25.100 | 25,200 | +200 | 0.01% | 632,520 |
| 2023-02-01 | 2023-01-30 | 25.800 | 25,000 | +4,800 | 0.01% | 645,000 |
| 2023-01-31 | 2023-01-27 | 27.000 | 20,200 | +200 | 0.01% | 545,400 |
| 2023-01-30 | 2023-01-26 | 25.300 | 20,000 | -5,500 | 0.01% | 506,000 |
| 2023-01-27 | 2023-01-20 | 24.650 | 25,500 | +5,500 | 0.01% | 628,575 |
| 2023-01-12 | 2023-01-10 | 26.550 | 20,000 | -2,700 | 0.01% | 531,000 |
| 2023-01-11 | 2023-01-09 | 27.450 | 22,700 | +2,700 | 0.01% | 623,115 |
| 2022-12-20 | 2022-12-16 | 19.200 | 20,000 | -100 | 0.01% | 384,000 |
| 2022-12-19 | 2022-12-15 | 20.500 | 20,100 | +100 | 0.01% | 412,050 |
| 2022-08-02 | 2022-07-29 | 20.050 | 20,000 | +10,000 | 0.01% | 401,000 |
| 2022-07-22 | 2022-07-20 | 24.100 | 10,000 | -1,000 | 0.00% | 241,000 |
| 2022-07-21 | 2022-07-19 | 23.800 | 11,000 | +1,000 | 0.00% | 261,800 |
| 2022-07-19 | 2022-07-15 | 23.650 | 10,000 | -100 | 0.00% | 236,500 |
| 2022-07-18 | 2022-07-14 | 24.200 | 10,100 | +100 | 0.00% | 244,420 |
| 2022-07-15 | 2022-07-13 | 24.200 | 10,000 | -600 | 0.00% | 242,000 |
| 2022-07-14 | 2022-07-12 | 23.400 | 10,600 | +500 | 0.00% | 248,040 |
| 2022-07-13 | 2022-07-11 | 24.450 | 10,100 | -100 | 0.00% | 246,945 |
| 2022-07-11 | 2022-07-07 | 25.700 | 10,200 | -300 | 0.00% | 262,140 |
| 2022-07-08 | 2022-07-06 | 27.500 | 10,500 | -200 | 0.00% | 288,750 |
| 2022-07-07 | 2022-07-05 | 28.150 | 10,700 | -400 | 0.00% | 301,205 |
| 2022-07-06 | 2022-07-04 | 28.050 | 11,100 | +400 | 0.00% | 311,355 |
| 2022-07-04 | 2022-06-29 | 28.650 | 10,700 | +600 | 0.00% | 306,555 |
| 2022-06-29 | 2022-06-27 | 32.000 | 10,100 | -2,300 | 0.00% | 323,200 |
| 2022-06-28 | 2022-06-24 | 30.650 | 12,400 | -700 | 0.00% | 380,060 |
| 2022-06-27 | 2022-06-23 | 30.600 | 13,100 | +2,500 | 0.00% | 400,860 |
| 2022-06-24 | 2022-06-22 | 29.050 | 10,600 | +100 | 0.00% | 307,930 |
| 2022-06-20 | 2022-06-16 | 27.150 | 10,500 | -12,400 | 0.00% | 285,075 |
| 2022-06-17 | 2022-06-15 | 26.450 | 22,900 | +500 | 0.01% | 605,705 |
| 2022-06-16 | 2022-06-14 | 26.550 | 22,400 | -5,700 | 0.01% | 594,720 |
| 2022-06-15 | 2022-06-13 | 26.600 | 28,100 | +15,000 | 0.01% | 747,460 |
| 2022-06-13 | 2022-06-09 | 30.400 | 13,100 | -6,300 | 0.00% | 398,240 |
| 2022-06-10 | 2022-06-08 | 29.150 | 19,400 | +4,000 | 0.01% | 565,510 |
| 2022-06-09 | 2022-06-07 | 28.100 | 15,400 | +4,300 | 0.01% | 432,740 |
| 2022-06-08 | 2022-06-06 | 25.350 | 11,100 | +1,100 | 0.00% | 281,385 |
| 2022-05-31 | 2022-05-27 | 23.200 | 10,000 | -400 | 0.00% | 232,000 |
| 2022-05-30 | 2022-05-26 | 20.550 | 10,400 | -100 | 0.00% | 213,720 |
| 2022-05-26 | 2022-05-24 | 22.700 | 10,500 | -1,283,400 | 0.00% | 238,350 |
| 2022-05-24 | 2022-05-20 | 23.650 | 1,293,900 | -73,928 | 0.42% | 30,600,735 |
| 2022-05-19 | 2022-05-17 | 23.400 | 1,367,828 | +1,101,900 | 0.45% | 32,007,175 |
| 2022-05-18 | 2022-05-16 | 20.500 | 265,928 | +182,000 | 0.09% | 5,451,524 |
| 2022-05-17 | 2022-05-13 | 20.700 | 83,928 | +10,000 | 0.03% | 1,737,310 |
| 2022-05-04 | 2022-04-29 | 27.000 | 73,928 | +70,300 | 0.02% | 1,996,056 |
| 2022-05-03 | 2022-04-28 | 24.800 | 3,628 | -78,300 | 0.00% | 89,974 |
| 2022-04-29 | 2022-04-27 | 23.800 | 81,928 | -39,552 | 0.03% | 1,949,886 |
| 2022-04-28 | 2022-04-26 | 23.700 | 121,480 | +73,900 | 0.04% | 2,879,076 |
| 2022-04-27 | 2022-04-25 | 22.500 | 47,580 | -898,620 | 0.02% | 1,070,550 |
| 2022-04-26 | 2022-04-22 | 24.500 | 946,200 | 0.31% | 23,181,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy