History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.020 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.410 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.610 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.830 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.560 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.760 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.160 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.720 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.650 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.760 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.540 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.580 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.720 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.540 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.520 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.120 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.140 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.510 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.620 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.920 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.260 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.160 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.840 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.400 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.560 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 14.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.280 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.620 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.940 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.820 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 14.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 13.680 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 14.800 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 15.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.680 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 11.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.380 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.650 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.930 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.880 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.420 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.480 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.350 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.550 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.760 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.670 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.290 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.310 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.310 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.680 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.440 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.470 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.620 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.750 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.330 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.310 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.700 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.980 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.930 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.800 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.570 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.890 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.450 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.380 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.110 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.890 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.950 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.610 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.670 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.030 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.180 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.310 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.890 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.250 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.130 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.910 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.180 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.200 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.150 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.200 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.940 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.240 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.460 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.620 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.200 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.980 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.090 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.010 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.700 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.310 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.440 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.370 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.390 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.370 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.250 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.350 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.380 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.350 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.360 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.420 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.830 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.010 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.040 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.040 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.170 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.190 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.170 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.300 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.330 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.500 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.190 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.240 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.410 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.590 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.550 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.500 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.410 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.230 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.980 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.270 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.750 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.300 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.450 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.880 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.290 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.970 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.290 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.940 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.830 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.070 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.470 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.430 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.390 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.560 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.870 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.660 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.510 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.680 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.220 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.430 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.720 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.800 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.410 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.500 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.320 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.210 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.590 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.950 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.620 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.470 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.860 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.480 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.160 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.700 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.680 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.240 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.160 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.020 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.440 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.740 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.580 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.240 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.290 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.150 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.540 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.650 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.900 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.400 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.660 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.700 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.320 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.560 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.420 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.580 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.620 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 12.360 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.600 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 12.420 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.320 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 11.320 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 11.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 11.380 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.660 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.900 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.340 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 11.800 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.860 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.140 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 12.500 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.160 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.260 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.580 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.520 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.980 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.460 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 11.800 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.820 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.880 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.240 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.820 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.360 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.600 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.300 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.720 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.020 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.020 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.980 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.440 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.440 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.380 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.940 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 12.660 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.500 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 13.640 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 13.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.460 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.460 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.580 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 13.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.060 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.320 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.040 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 13.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 14.260 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 14.160 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 14.320 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 14.580 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 14.400 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 14.640 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 14.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 14.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 13.020 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.380 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.480 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 13.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 15.220 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 14.820 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.300 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 15.220 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 14.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 15.040 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 15.560 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 15.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 15.220 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 15.220 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 15.480 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 15.200 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.580 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 16.160 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.460 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.040 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.260 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.480 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 15.100 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 15.200 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 15.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 15.140 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.840 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.800 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 15.780 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 16.020 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.460 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.620 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.360 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 16.040 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.980 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.840 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 15.800 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 15.680 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.460 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 15.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 15.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 15.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 15.800 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 15.260 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 15.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 15.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.760 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.920 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 15.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 15.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 15.600 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 16.140 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 15.900 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 16.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 16.280 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 16.540 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 16.200 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 16.340 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 16.300 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 15.920 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 15.500 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 16.100 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 17.940 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 18.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 18.100 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 18.720 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.960 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.360 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.380 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 18.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.640 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.260 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.560 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.500 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.260 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 19.580 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 19.500 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.720 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.200 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 17.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 17.860 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 17.260 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 17.780 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 17.740 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.480 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.500 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 18.700 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 18.040 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 18.280 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 17.980 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 17.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 17.860 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 18.620 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 18.840 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 18.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 17.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 17.620 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.160 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 17.460 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 17.400 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.180 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 18.340 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 18.460 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 18.600 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 19.460 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 18.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 18.800 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.860 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 18.340 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.040 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.500 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.040 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.300 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.380 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.720 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 17.400 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.280 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.300 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 17.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 17.060 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 16.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 17.160 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 17.980 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.280 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 16.960 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.460 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 16.020 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.800 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 17.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 17.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.540 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 17.100 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 17.260 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.300 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 17.060 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 16.900 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.060 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.700 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.520 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.520 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.300 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 18.920 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.160 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 19.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.250 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.380 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 20.600 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.050 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.620 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 19.600 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.880 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.920 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.580 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 20.150 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 19.240 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.260 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 18.220 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 17.900 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 19.340 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.200 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 20.150 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 21.800 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 23.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 24.500 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 23.950 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 23.050 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 24.200 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.350 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 23.200 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 23.000 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 24.050 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 24.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 27.100 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 27.500 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 28.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 26.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 28.150 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 27.550 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 29.250 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 32.450 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 23.250 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 23.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.700 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 25.900 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 25.850 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 25.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 25.800 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.000 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 25.300 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 24.650 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 24.100 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 24.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 25.650 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 26.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 26.700 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 26.200 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 26.000 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.550 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 27.450 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 25.800 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 24.800 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 22.500 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 21.250 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 20.900 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 20.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 20.900 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 22.800 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 23.450 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 21.850 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 20.350 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 20.450 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 19.200 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 20.500 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 20.150 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 19.880 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 20.300 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.550 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 22.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 20.200 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 20.950 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 22.200 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.640 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 17.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.160 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.200 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.960 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.900 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 16.260 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 16.580 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 16.500 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 18.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.400 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 20.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 20.200 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.400 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 15.660 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.920 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.480 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.520 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 15.620 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 16.060 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 16.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 14.700 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 15.800 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.800 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 15.180 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.720 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 15.640 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 16.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.600 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 15.140 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 16.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 15.580 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.640 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.680 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 17.160 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.100 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 15.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.520 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 17.220 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 18.580 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 18.760 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 18.640 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.860 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.740 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.660 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 17.200 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 17.840 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.180 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 17.120 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.900 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 16.580 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 17.000 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 16.900 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 18.040 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 19.020 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 19.200 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 19.100 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.620 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 19.100 | 0 | -900 | ||
| 2022-09-09 | 2022-09-07 | 19.320 | 900 | +900 | 0.00% | 17,388 |
| 2022-08-09 | 2022-08-05 | 20.600 | 0 | -2,900 | ||
| 2022-08-08 | 2022-08-04 | 21.500 | 2,900 | +2,900 | 0.00% | 62,350 |
| 2022-07-11 | 2022-07-07 | 25.700 | 0 | -400 | ||
| 2022-07-08 | 2022-07-06 | 27.500 | 400 | -1,100 | 0.00% | 11,000 |
| 2022-07-07 | 2022-07-05 | 28.150 | 1,500 | -1,100 | 0.00% | 42,225 |
| 2022-06-22 | 2022-06-20 | 27.500 | 2,600 | -300 | 0.00% | 71,500 |
| 2022-06-16 | 2022-06-14 | 26.550 | 2,900 | -400 | 0.00% | 76,995 |
| 2022-05-31 | 2022-05-27 | 23.200 | 3,300 | +1,100 | 0.00% | 76,560 |
| 2022-05-30 | 2022-05-26 | 20.550 | 2,200 | +2,200 | 0.00% | 45,210 |
| 2022-05-23 | 2022-05-19 | 22.750 | 0 | -1,100 | ||
| 2022-05-20 | 2022-05-18 | 23.750 | 1,100 | -2,400 | 0.00% | 26,125 |
| 2022-05-19 | 2022-05-17 | 23.400 | 3,500 | -3,902,800 | 0.00% | 81,900 |
| 2022-05-18 | 2022-05-16 | 20.500 | 3,906,300 | -3,600 | 1.27% | 80,079,150 |
| 2022-05-17 | 2022-05-13 | 20.700 | 3,909,900 | +500 | 1.27% | 80,934,930 |
| 2022-05-16 | 2022-05-12 | 20.000 | 3,909,400 | +500 | 1.27% | 78,188,000 |
| 2022-05-13 | 2022-05-11 | 22.000 | 3,908,900 | +8,800 | 1.27% | 85,995,800 |
| 2022-05-12 | 2022-05-10 | 22.450 | 3,900,100 | +325,800 | 1.27% | 87,557,245 |
| 2022-05-11 | 2022-05-06 | 23.550 | 3,574,300 | +164,500 | 1.16% | 84,174,765 |
| 2022-05-10 | 2022-05-05 | 25.400 | 3,409,800 | +14,000 | 1.11% | 86,608,920 |
| 2022-05-06 | 2022-05-04 | 25.250 | 3,395,800 | +58,000 | 1.11% | 85,743,950 |
| 2022-05-05 | 2022-05-03 | 26.350 | 3,337,800 | +52,800 | 1.09% | 87,951,030 |
| 2022-05-04 | 2022-04-29 | 27.000 | 3,285,000 | +82,700 | 1.07% | 88,695,000 |
| 2022-05-03 | 2022-04-28 | 24.800 | 3,202,300 | +305,700 | 1.04% | 79,417,040 |
| 2022-04-29 | 2022-04-27 | 23.800 | 2,896,600 | +160,200 | 0.94% | 68,939,080 |
| 2022-04-28 | 2022-04-26 | 23.700 | 2,736,400 | +377,000 | 0.89% | 64,852,680 |
| 2022-04-27 | 2022-04-25 | 22.500 | 2,359,400 | +575,000 | 0.77% | 53,086,500 |
| 2022-04-26 | 2022-04-22 | 24.500 | 1,784,400 | 0.58% | 43,717,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy