History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.990 | 1,065,000 | +0 | 0.42% | 12,769,350 |
| 2025-10-13 | 2025-10-09 | 13.020 | 1,065,000 | +0 | 0.42% | 13,866,300 |
| 2025-10-10 | 2025-10-08 | 12.870 | 1,065,000 | +30,200 | 0.42% | 13,706,550 |
| 2025-10-09 | 2025-10-06 | 13.190 | 1,034,800 | +2,700 | 0.41% | 13,649,012 |
| 2025-10-08 | 2025-10-03 | 13.360 | 1,032,100 | +9,800 | 0.41% | 13,788,856 |
| 2025-10-06 | 2025-10-02 | 13.580 | 1,022,300 | -1,300 | 0.40% | 13,882,834 |
| 2025-10-03 | 2025-09-30 | 13.520 | 1,023,600 | -1,500 | 0.40% | 13,839,072 |
| 2025-10-02 | 2025-09-29 | 13.300 | 1,025,100 | +28,400 | 0.40% | 13,633,830 |
| 2025-09-30 | 2025-09-26 | 13.640 | 996,700 | +9,800 | 0.39% | 13,594,988 |
| 2025-09-29 | 2025-09-25 | 13.820 | 986,900 | -64,600 | 0.39% | 13,638,958 |
| 2025-09-26 | 2025-09-24 | 13.090 | 1,051,500 | +39,200 | 0.41% | 13,764,135 |
| 2025-09-25 | 2025-09-23 | 13.650 | 1,012,300 | +33,400 | 0.41% | 13,817,895 |
| 2025-09-24 | 2025-09-22 | 13.370 | 978,900 | +800 | 0.39% | 13,087,893 |
| 2025-09-23 | 2025-09-19 | 13.490 | 978,100 | -9,600 | 0.39% | 13,194,569 |
| 2025-09-22 | 2025-09-18 | 13.540 | 987,700 | +3,400 | 0.40% | 13,373,458 |
| 2025-09-19 | 2025-09-17 | 13.980 | 984,300 | +88,900 | 0.40% | 13,760,514 |
| 2025-09-18 | 2025-09-16 | 14.070 | 895,400 | -9,400 | 0.36% | 12,598,278 |
| 2025-09-17 | 2025-09-15 | 13.840 | 904,800 | +90,500 | 0.36% | 12,522,432 |
| 2025-09-16 | 2025-09-12 | 13.800 | 814,300 | +5,500 | 0.33% | 11,237,340 |
| 2025-09-15 | 2025-09-11 | 13.430 | 808,800 | +81,900 | 0.32% | 10,862,184 |
| 2025-09-12 | 2025-09-10 | 12.950 | 726,900 | +5,600 | 0.29% | 9,413,355 |
| 2025-09-11 | 2025-09-09 | 13.130 | 721,300 | +2,600 | 0.29% | 9,470,669 |
| 2025-09-10 | 2025-09-08 | 12.890 | 718,700 | -6,100 | 0.29% | 9,264,043 |
| 2025-09-09 | 2025-09-05 | 12.550 | 724,800 | -2,800 | 0.29% | 9,096,240 |
| 2025-09-08 | 2025-09-04 | 12.640 | 727,600 | -9,400 | 0.29% | 9,196,864 |
| 2025-09-05 | 2025-09-03 | 12.340 | 737,000 | +1,900 | 0.30% | 9,094,580 |
| 2025-09-04 | 2025-09-02 | 12.290 | 735,100 | -1,100 | 0.30% | 9,034,379 |
| 2025-09-03 | 2025-09-01 | 12.410 | 736,200 | -8,600 | 0.30% | 9,136,242 |
| 2025-09-02 | 2025-08-29 | 12.740 | 744,800 | +11,600 | 0.30% | 9,488,752 |
| 2025-09-01 | 2025-08-28 | 13.260 | 733,200 | +1,300 | 0.29% | 9,722,232 |
| 2025-08-29 | 2025-08-27 | 12.790 | 731,900 | +16,800 | 0.29% | 9,361,001 |
| 2025-08-28 | 2025-08-26 | 13.160 | 715,100 | +7,100 | 0.29% | 9,410,716 |
| 2025-08-27 | 2025-08-25 | 12.610 | 708,000 | -2,300 | 0.28% | 8,927,880 |
| 2025-08-26 | 2025-08-22 | 13.000 | 710,300 | -11,000 | 0.29% | 9,233,900 |
| 2025-08-25 | 2025-08-21 | 13.080 | 721,300 | +10,700 | 0.29% | 9,434,604 |
| 2025-08-22 | 2025-08-20 | 13.700 | 710,600 | -22,900 | 0.29% | 9,735,220 |
| 2025-08-21 | 2025-08-19 | 14.330 | 733,500 | -36,900 | 0.29% | 10,511,055 |
| 2025-08-20 | 2025-08-18 | 11.650 | 770,400 | +12,300 | 0.31% | 8,975,160 |
| 2025-08-19 | 2025-08-15 | 11.080 | 758,100 | +200 | 0.30% | 8,399,748 |
| 2025-08-18 | 2025-08-14 | 11.140 | 757,900 | +500 | 0.30% | 8,443,006 |
| 2025-08-15 | 2025-08-13 | 11.170 | 757,400 | +400 | 0.30% | 8,460,158 |
| 2025-08-14 | 2025-08-12 | 11.130 | 757,000 | -1,900 | 0.30% | 8,425,410 |
| 2025-08-12 | 2025-08-08 | 11.440 | 758,900 | -900 | 0.30% | 8,681,816 |
| 2025-08-11 | 2025-08-07 | 11.830 | 759,800 | +600 | 0.30% | 8,988,434 |
| 2025-08-08 | 2025-08-06 | 11.760 | 759,200 | +1,800 | 0.30% | 8,928,192 |
| 2025-08-07 | 2025-08-05 | 11.240 | 757,400 | +22,300 | 0.30% | 8,513,176 |
| 2025-08-06 | 2025-08-04 | 11.290 | 735,100 | +800 | 0.30% | 8,299,279 |
| 2025-08-05 | 2025-08-01 | 11.280 | 734,300 | +1,100 | 0.29% | 8,282,904 |
| 2025-08-04 | 2025-07-31 | 11.300 | 733,200 | +200 | 0.29% | 8,285,160 |
| 2025-08-01 | 2025-07-30 | 11.580 | 733,000 | +7,900 | 0.29% | 8,488,140 |
| 2025-07-31 | 2025-07-29 | 12.080 | 725,100 | -1,300 | 0.29% | 8,759,208 |
| 2025-07-30 | 2025-07-28 | 12.100 | 726,400 | +2,100 | 0.29% | 8,789,440 |
| 2025-07-29 | 2025-07-25 | 12.600 | 724,300 | -2,200 | 0.29% | 9,126,180 |
| 2025-07-28 | 2025-07-24 | 12.720 | 726,500 | -5,000 | 0.29% | 9,241,080 |
| 2025-07-25 | 2025-07-23 | 12.860 | 731,500 | +6,200 | 0.29% | 9,407,090 |
| 2025-07-24 | 2025-07-22 | 12.760 | 725,300 | +400 | 0.29% | 9,254,828 |
| 2025-07-23 | 2025-07-21 | 12.660 | 724,900 | -200 | 0.29% | 9,177,234 |
| 2025-07-22 | 2025-07-18 | 12.760 | 725,100 | +2,500 | 0.29% | 9,252,276 |
| 2025-07-21 | 2025-07-17 | 12.320 | 722,600 | -4,400 | 0.29% | 8,902,432 |
| 2025-07-18 | 2025-07-16 | 12.280 | 727,000 | +4,000 | 0.29% | 8,927,560 |
| 2025-07-17 | 2025-07-15 | 12.260 | 723,000 | -7,300 | 0.29% | 8,863,980 |
| 2025-07-16 | 2025-07-14 | 12.520 | 730,300 | +3,000 | 0.29% | 9,143,356 |
| 2025-07-15 | 2025-07-11 | 12.680 | 727,300 | -1,300 | 0.29% | 9,222,164 |
| 2025-07-14 | 2025-07-10 | 12.440 | 728,600 | -7,000 | 0.29% | 9,063,784 |
| 2025-07-11 | 2025-07-09 | 12.500 | 735,600 | -10,200 | 0.30% | 9,195,000 |
| 2025-07-10 | 2025-07-08 | 12.160 | 745,800 | -1,900 | 0.30% | 9,068,928 |
| 2025-07-09 | 2025-07-07 | 11.560 | 747,700 | -5,200 | 0.30% | 8,643,412 |
| 2025-07-08 | 2025-07-04 | 12.040 | 752,900 | -51,000 | 0.30% | 9,064,916 |
| 2025-07-07 | 2025-07-03 | 10.760 | 803,900 | -13,950 | 0.32% | 8,649,964 |
| 2025-07-04 | 2025-07-02 | 10.640 | 817,850 | -6,800 | 0.33% | 8,701,924 |
| 2025-07-03 | 2025-06-30 | 10.380 | 824,650 | -28,500 | 0.33% | 8,559,867 |
| 2025-07-02 | 2025-06-27 | 10.160 | 853,150 | -2,400 | 0.34% | 8,668,004 |
| 2025-06-30 | 2025-06-26 | 10.160 | 855,550 | -15,400 | 0.34% | 8,692,388 |
| 2025-06-27 | 2025-06-25 | 10.080 | 870,950 | -3,300 | 0.35% | 8,779,176 |
| 2025-06-26 | 2025-06-24 | 9.610 | 874,250 | +15,800 | 0.35% | 8,401,542 |
| 2025-06-25 | 2025-06-23 | 9.660 | 858,450 | +4,300 | 0.34% | 8,292,627 |
| 2025-06-24 | 2025-06-20 | 9.720 | 854,150 | +10,700 | 0.34% | 8,302,338 |
| 2025-06-23 | 2025-06-19 | 9.650 | 843,450 | +10,600 | 0.34% | 8,139,292 |
| 2025-06-20 | 2025-06-18 | 9.920 | 832,850 | +10,600 | 0.33% | 8,261,872 |
| 2025-06-19 | 2025-06-17 | 10.320 | 822,250 | +29,700 | 0.33% | 8,485,620 |
| 2025-06-18 | 2025-06-16 | 10.500 | 792,550 | +10,000 | 0.32% | 8,321,775 |
| 2025-06-17 | 2025-06-13 | 10.400 | 782,550 | -1,600 | 0.31% | 8,138,520 |
| 2025-06-16 | 2025-06-12 | 10.600 | 784,150 | -1,500 | 0.31% | 8,311,990 |
| 2025-06-13 | 2025-06-11 | 10.760 | 785,650 | +700 | 0.32% | 8,453,594 |
| 2025-06-12 | 2025-06-10 | 10.700 | 784,950 | +4,100 | 0.32% | 8,398,965 |
| 2025-06-11 | 2025-06-09 | 10.640 | 780,850 | -14,400 | 0.31% | 8,308,244 |
| 2025-06-10 | 2025-06-06 | 10.420 | 795,250 | -11,100 | 0.32% | 8,286,505 |
| 2025-06-09 | 2025-06-05 | 10.240 | 806,350 | +1,200 | 0.32% | 8,257,024 |
| 2025-06-05 | 2025-06-03 | 10.040 | 805,150 | -600 | 0.32% | 8,083,706 |
| 2025-06-04 | 2025-06-02 | 10.000 | 805,750 | -5,600 | 0.32% | 8,057,500 |
| 2025-06-03 | 2025-05-30 | 10.160 | 811,350 | -1,700 | 0.33% | 8,243,316 |
| 2025-06-02 | 2025-05-29 | 9.950 | 813,050 | +22,600 | 0.33% | 8,089,847 |
| 2025-05-30 | 2025-05-28 | 10.200 | 790,450 | -700 | 0.32% | 8,062,590 |
| 2025-05-29 | 2025-05-27 | 10.180 | 791,150 | -3,400 | 0.32% | 8,053,907 |
| 2025-05-27 | 2025-05-23 | 10.540 | 794,550 | +2,900 | 0.32% | 8,374,557 |
| 2025-05-26 | 2025-05-22 | 10.460 | 791,650 | -2,100 | 0.32% | 8,280,659 |
| 2025-05-23 | 2025-05-21 | 10.580 | 793,750 | -3,200 | 0.32% | 8,397,875 |
| 2025-05-22 | 2025-05-20 | 10.780 | 796,950 | -1,100 | 0.32% | 8,591,121 |
| 2025-05-21 | 2025-05-19 | 10.540 | 798,050 | -30,400 | 0.32% | 8,411,447 |
| 2025-05-20 | 2025-05-16 | 10.400 | 828,450 | -11,500 | 0.33% | 8,615,880 |
| 2025-05-19 | 2025-05-15 | 10.580 | 839,950 | -800 | 0.34% | 8,886,671 |
| 2025-05-16 | 2025-05-14 | 10.720 | 840,750 | -200 | 0.34% | 9,012,840 |
| 2025-05-15 | 2025-05-13 | 10.600 | 840,950 | -1,500 | 0.34% | 8,914,070 |
| 2025-05-14 | 2025-05-12 | 10.540 | 842,450 | +3,300 | 0.34% | 8,879,423 |
| 2025-05-13 | 2025-05-09 | 10.500 | 839,150 | -4,500 | 0.34% | 8,811,075 |
| 2025-05-12 | 2025-05-08 | 10.220 | 843,650 | +800 | 0.34% | 8,622,103 |
| 2025-05-09 | 2025-05-07 | 10.520 | 842,850 | -600 | 0.34% | 8,866,782 |
| 2025-05-08 | 2025-05-06 | 10.520 | 843,450 | +8,300 | 0.34% | 8,873,094 |
| 2025-05-07 | 2025-05-02 | 10.440 | 835,150 | -6,400 | 0.34% | 8,718,966 |
| 2025-05-06 | 2025-04-30 | 10.120 | 841,550 | -9,900 | 0.34% | 8,516,486 |
| 2025-04-30 | 2025-04-28 | 10.120 | 851,450 | -1,000 | 0.34% | 8,616,674 |
| 2025-04-29 | 2025-04-25 | 10.140 | 852,450 | -16,400 | 0.34% | 8,643,843 |
| 2025-04-28 | 2025-04-24 | 9.990 | 868,850 | -900 | 0.35% | 8,679,812 |
| 2025-04-25 | 2025-04-23 | 9.950 | 869,750 | -6,900 | 0.35% | 8,654,012 |
| 2025-04-24 | 2025-04-22 | 9.510 | 876,650 | +400 | 0.35% | 8,336,942 |
| 2025-04-23 | 2025-04-17 | 9.580 | 876,250 | +1,800 | 0.35% | 8,394,475 |
| 2025-04-22 | 2025-04-16 | 9.480 | 874,450 | +6,600 | 0.35% | 8,289,786 |
| 2025-04-17 | 2025-04-15 | 9.920 | 867,850 | +200 | 0.35% | 8,609,072 |
| 2025-04-16 | 2025-04-14 | 10.000 | 867,650 | -1,300 | 0.35% | 8,676,500 |
| 2025-04-15 | 2025-04-11 | 9.820 | 868,950 | +22,000 | 0.35% | 8,533,089 |
| 2025-04-14 | 2025-04-10 | 9.980 | 846,950 | +6,000 | 0.34% | 8,452,561 |
| 2025-04-11 | 2025-04-09 | 9.620 | 840,950 | +2,800 | 0.34% | 8,089,939 |
| 2025-04-10 | 2025-04-08 | 9.750 | 838,150 | +7,800 | 0.34% | 8,171,962 |
| 2025-04-09 | 2025-04-07 | 9.500 | 830,350 | -47,600 | 0.33% | 7,888,325 |
| 2025-04-08 | 2025-04-03 | 10.920 | 877,950 | +59,700 | 0.35% | 9,587,214 |
| 2025-04-07 | 2025-04-02 | 11.340 | 818,250 | +200 | 0.33% | 9,278,955 |
| 2025-04-03 | 2025-04-01 | 11.600 | 818,050 | -700 | 0.33% | 9,489,380 |
| 2025-04-02 | 2025-03-31 | 11.540 | 818,750 | +51,200 | 0.33% | 9,448,375 |
| 2025-04-01 | 2025-03-28 | 12.260 | 767,550 | -4,700 | 0.31% | 9,410,163 |
| 2025-03-31 | 2025-03-27 | 11.860 | 772,250 | -22,100 | 0.31% | 9,158,885 |
| 2025-03-28 | 2025-03-26 | 12.160 | 794,350 | +3,000 | 0.32% | 9,659,296 |
| 2025-03-27 | 2025-03-25 | 12.000 | 791,350 | +1,900 | 0.32% | 9,496,200 |
| 2025-03-26 | 2025-03-24 | 12.500 | 789,450 | -8,100 | 0.32% | 9,868,125 |
| 2025-03-25 | 2025-03-21 | 11.840 | 797,550 | +20,500 | 0.32% | 9,442,992 |
| 2025-03-24 | 2025-03-20 | 12.720 | 777,050 | +12,200 | 0.31% | 9,884,076 |
| 2025-03-21 | 2025-03-19 | 13.300 | 764,850 | -7,100 | 0.31% | 10,172,505 |
| 2025-03-20 | 2025-03-18 | 13.400 | 771,950 | -10,600 | 0.31% | 10,344,130 |
| 2025-03-19 | 2025-03-17 | 12.900 | 782,550 | -400 | 0.31% | 10,094,895 |
| 2025-03-18 | 2025-03-14 | 13.040 | 782,950 | +7,400 | 0.31% | 10,209,668 |
| 2025-03-17 | 2025-03-13 | 13.560 | 775,550 | -6,100 | 0.31% | 10,516,458 |
| 2025-03-14 | 2025-03-12 | 13.540 | 781,650 | +19,900 | 0.31% | 10,583,541 |
| 2025-03-13 | 2025-03-11 | 13.380 | 761,750 | -57,100 | 0.31% | 10,192,215 |
| 2025-03-12 | 2025-03-10 | 14.160 | 818,850 | -5,600 | 0.33% | 11,594,916 |
| 2025-03-11 | 2025-03-07 | 14.340 | 824,450 | +36,400 | 0.33% | 11,822,613 |
| 2025-03-10 | 2025-03-06 | 14.200 | 788,050 | -23,700 | 0.32% | 11,190,310 |
| 2025-03-07 | 2025-03-05 | 13.280 | 811,750 | -1,700 | 0.33% | 10,780,040 |
| 2025-03-06 | 2025-03-04 | 12.620 | 813,450 | -23,600 | 0.33% | 10,265,739 |
| 2025-03-05 | 2025-03-03 | 12.940 | 837,050 | -1,300 | 0.34% | 10,831,427 |
| 2025-03-04 | 2025-02-28 | 13.000 | 838,350 | -3,900 | 0.34% | 10,898,550 |
| 2025-03-03 | 2025-02-27 | 13.760 | 842,250 | -5,100 | 0.34% | 11,589,360 |
| 2025-02-28 | 2025-02-26 | 13.820 | 847,350 | +3,800 | 0.34% | 11,710,377 |
| 2025-02-27 | 2025-02-25 | 13.220 | 843,550 | -39,600 | 0.34% | 11,151,731 |
| 2025-02-26 | 2025-02-24 | 13.800 | 883,150 | +76,600 | 0.35% | 12,187,470 |
| 2025-02-25 | 2025-02-21 | 15.200 | 806,550 | -82,600 | 0.32% | 12,259,560 |
| 2025-02-24 | 2025-02-20 | 14.040 | 889,150 | -98,900 | 0.36% | 12,483,666 |
| 2025-02-21 | 2025-02-19 | 13.680 | 988,050 | +2,400 | 0.40% | 13,516,524 |
| 2025-02-20 | 2025-02-18 | 14.800 | 985,650 | +80,500 | 0.40% | 14,587,620 |
| 2025-02-19 | 2025-02-17 | 15.040 | 905,150 | +27,400 | 0.36% | 13,613,456 |
| 2025-02-18 | 2025-02-14 | 12.680 | 877,750 | +2,900 | 0.35% | 11,129,870 |
| 2025-02-17 | 2025-02-13 | 10.620 | 874,850 | +86,500 | 0.35% | 9,290,907 |
| 2025-02-14 | 2025-02-12 | 11.340 | 788,350 | -9,700 | 0.32% | 8,939,889 |
| 2025-02-13 | 2025-02-11 | 10.500 | 798,050 | +35,400 | 0.32% | 8,379,525 |
| 2025-02-12 | 2025-02-10 | 9.130 | 762,650 | +4,600 | 0.31% | 6,962,995 |
| 2025-02-11 | 2025-02-07 | 8.620 | 758,050 | -2,900 | 0.30% | 6,534,391 |
| 2025-02-10 | 2025-02-06 | 8.710 | 760,950 | +5,900 | 0.31% | 6,627,875 |
| 2025-02-07 | 2025-02-05 | 8.380 | 755,050 | +800 | 0.30% | 6,327,319 |
| 2025-02-06 | 2025-02-04 | 8.650 | 754,250 | -2,400 | 0.30% | 6,524,262 |
| 2025-02-05 | 2025-02-03 | 8.500 | 756,650 | +4,800 | 0.30% | 6,431,525 |
| 2025-02-04 | 2025-01-28 | 8.930 | 751,850 | -100 | 0.30% | 6,714,020 |
| 2025-02-03 | 2025-01-24 | 9.070 | 751,950 | -1,200 | 0.30% | 6,820,186 |
| 2025-01-27 | 2025-01-23 | 8.590 | 753,150 | -500 | 0.30% | 6,469,558 |
| 2025-01-24 | 2025-01-22 | 8.910 | 753,650 | +900 | 0.30% | 6,715,022 |
| 2025-01-23 | 2025-01-21 | 8.880 | 752,750 | +400 | 0.30% | 6,684,420 |
| 2025-01-22 | 2025-01-20 | 8.420 | 752,350 | +800 | 0.30% | 6,334,787 |
| 2025-01-21 | 2025-01-17 | 8.480 | 751,550 | +100 | 0.30% | 6,373,144 |
| 2025-01-20 | 2025-01-16 | 8.320 | 751,450 | +4,000 | 0.30% | 6,252,064 |
| 2025-01-17 | 2025-01-15 | 8.350 | 747,450 | +800 | 0.30% | 6,241,208 |
| 2025-01-16 | 2025-01-14 | 8.550 | 746,650 | +500 | 0.30% | 6,383,858 |
| 2025-01-15 | 2025-01-13 | 8.590 | 746,150 | +300 | 0.30% | 6,409,428 |
| 2025-01-14 | 2025-01-10 | 8.710 | 745,850 | -2,900 | 0.30% | 6,496,354 |
| 2025-01-13 | 2025-01-09 | 8.760 | 748,750 | -100 | 0.30% | 6,559,050 |
| 2025-01-09 | 2025-01-07 | 8.670 | 748,850 | +1,300 | 0.30% | 6,492,530 |
| 2025-01-07 | 2025-01-03 | 9.310 | 747,550 | +100 | 0.30% | 6,959,690 |
| 2025-01-03 | 2024-12-31 | 9.680 | 747,450 | +19,100 | 0.30% | 7,235,316 |
| 2024-12-30 | 2024-12-24 | 9.400 | 728,350 | +100 | 0.30% | 6,846,490 |
| 2024-12-27 | 2024-12-20 | 9.470 | 728,250 | -9,300 | 0.30% | 6,896,528 |
| 2024-12-23 | 2024-12-19 | 9.620 | 737,550 | -7,800 | 0.30% | 7,095,231 |
| 2024-12-20 | 2024-12-18 | 9.750 | 745,350 | -2,700 | 0.30% | 7,267,162 |
| 2024-12-19 | 2024-12-17 | 9.330 | 748,050 | -1,000 | 0.30% | 6,979,306 |
| 2024-12-18 | 2024-12-16 | 9.310 | 749,050 | +500 | 0.30% | 6,973,656 |
| 2024-12-17 | 2024-12-13 | 9.700 | 748,550 | -1,500 | 0.30% | 7,260,935 |
| 2024-12-16 | 2024-12-12 | 9.980 | 750,050 | -400 | 0.30% | 7,485,499 |
| 2024-12-13 | 2024-12-11 | 9.990 | 750,450 | -3,100 | 0.30% | 7,496,996 |
| 2024-12-12 | 2024-12-10 | 9.930 | 753,550 | -6,000 | 0.31% | 7,482,752 |
| 2024-12-11 | 2024-12-09 | 9.940 | 759,550 | -4,600 | 0.31% | 7,549,927 |
| 2024-12-09 | 2024-12-05 | 9.570 | 764,150 | +5,900 | 0.31% | 7,312,916 |
| 2024-12-06 | 2024-12-04 | 9.890 | 758,250 | -11,200 | 0.31% | 7,499,092 |
| 2024-12-05 | 2024-12-03 | 9.400 | 769,450 | -1,800 | 0.31% | 7,232,830 |
| 2024-12-04 | 2024-12-02 | 9.300 | 771,250 | +5,100 | 0.31% | 7,172,625 |
| 2024-12-03 | 2024-11-29 | 9.500 | 766,150 | -300 | 0.31% | 7,278,425 |
| 2024-12-02 | 2024-11-28 | 9.450 | 766,450 | -2,800 | 0.31% | 7,242,952 |
| 2024-11-29 | 2024-11-27 | 9.260 | 769,250 | -2,900 | 0.31% | 7,123,255 |
| 2024-11-28 | 2024-11-26 | 9.270 | 772,150 | -1,800 | 0.31% | 7,157,830 |
| 2024-11-27 | 2024-11-25 | 9.380 | 773,950 | -6,100 | 0.31% | 7,259,651 |
| 2024-11-26 | 2024-11-22 | 8.950 | 780,050 | +3,500 | 0.32% | 6,981,447 |
| 2024-11-25 | 2024-11-21 | 9.110 | 776,550 | +700 | 0.32% | 7,074,370 |
| 2024-11-22 | 2024-11-20 | 9.000 | 775,850 | -600 | 0.31% | 6,982,650 |
| 2024-11-21 | 2024-11-19 | 8.890 | 776,450 | -700 | 0.31% | 6,902,640 |
| 2024-11-18 | 2024-11-14 | 8.950 | 777,150 | -6,300 | 0.32% | 6,955,492 |
| 2024-11-15 | 2024-11-13 | 8.610 | 783,450 | +300 | 0.32% | 6,745,504 |
| 2024-11-14 | 2024-11-12 | 8.670 | 783,150 | +6,100 | 0.32% | 6,789,910 |
| 2024-11-13 | 2024-11-11 | 9.030 | 777,050 | -900 | 0.32% | 7,016,761 |
| 2024-11-12 | 2024-11-08 | 9.100 | 777,950 | +7,700 | 0.32% | 7,079,345 |
| 2024-11-11 | 2024-11-07 | 9.350 | 770,250 | +2,000 | 0.31% | 7,201,838 |
| 2024-11-08 | 2024-11-06 | 9.100 | 768,250 | +2,700 | 0.31% | 6,991,075 |
| 2024-11-07 | 2024-11-05 | 9.180 | 765,550 | +1,200 | 0.28% | 7,027,749 |
| 2024-11-06 | 2024-11-04 | 9.100 | 764,350 | -1,300 | 0.28% | 6,955,585 |
| 2024-11-05 | 2024-11-01 | 9.310 | 765,650 | -100 | 0.28% | 7,128,202 |
| 2024-11-04 | 2024-10-31 | 9.430 | 765,750 | -9,800 | 0.28% | 7,221,022 |
| 2024-11-01 | 2024-10-30 | 9.890 | 775,550 | -1,900 | 0.28% | 7,670,190 |
| 2024-10-31 | 2024-10-29 | 9.250 | 777,450 | -400 | 0.28% | 7,191,412 |
| 2024-10-30 | 2024-10-28 | 9.130 | 777,850 | +900 | 0.28% | 7,101,771 |
| 2024-10-29 | 2024-10-25 | 8.910 | 776,950 | +300 | 0.28% | 6,922,624 |
| 2024-10-28 | 2024-10-24 | 9.000 | 776,650 | -2,309,800 | 0.28% | 6,989,850 |
| 2024-10-25 | 2024-10-23 | 9.180 | 3,086,450 | -600 | 1.11% | 28,333,611 |
| 2024-10-24 | 2024-10-22 | 9.200 | 3,087,050 | -2,400 | 1.11% | 28,400,860 |
| 2024-10-23 | 2024-10-21 | 9.150 | 3,089,450 | -12,500 | 1.11% | 28,268,468 |
| 2024-10-22 | 2024-10-18 | 9.250 | 3,101,950 | +900 | 1.12% | 28,693,038 |
| 2024-10-21 | 2024-10-17 | 9.200 | 3,101,050 | +1,300 | 1.12% | 28,529,660 |
| 2024-10-18 | 2024-10-16 | 9.200 | 3,099,750 | -2,500 | 1.12% | 28,517,700 |
| 2024-10-17 | 2024-10-15 | 9.440 | 3,102,250 | -34,400 | 1.12% | 29,285,240 |
| 2024-10-16 | 2024-10-14 | 9.940 | 3,136,650 | -31,400 | 1.13% | 31,178,301 |
| 2024-10-15 | 2024-10-10 | 10.240 | 3,168,050 | -2,200 | 1.14% | 32,440,832 |
| 2024-10-14 | 2024-10-09 | 10.460 | 3,170,250 | -3,600 | 1.14% | 33,160,815 |
| 2024-10-10 | 2024-10-08 | 10.620 | 3,173,850 | -58,300 | 1.14% | 33,706,287 |
| 2024-10-09 | 2024-10-07 | 12.000 | 3,232,150 | +92,200 | 1.16% | 38,785,800 |
| 2024-10-08 | 2024-10-04 | 11.200 | 3,139,950 | -32,300 | 1.13% | 35,167,440 |
| 2024-10-07 | 2024-10-03 | 10.480 | 3,172,250 | -57,100 | 1.14% | 33,245,180 |
| 2024-10-04 | 2024-10-02 | 10.980 | 3,229,350 | +26,500 | 1.16% | 35,458,263 |
| 2024-10-03 | 2024-09-30 | 10.480 | 3,202,850 | +28,900 | 1.15% | 33,565,868 |
| 2024-10-02 | 2024-09-27 | 9.090 | 3,173,950 | +30,900 | 1.14% | 28,851,206 |
| 2024-09-30 | 2024-09-26 | 9.010 | 3,143,050 | -29,200 | 1.13% | 28,318,880 |
| 2024-09-27 | 2024-09-25 | 8.730 | 3,172,250 | -31,700 | 1.14% | 27,693,742 |
| 2024-09-26 | 2024-09-24 | 8.700 | 3,203,950 | -15,400 | 1.15% | 27,874,365 |
| 2024-09-25 | 2024-09-23 | 8.310 | 3,219,350 | -200 | 1.16% | 26,752,798 |
| 2024-09-24 | 2024-09-20 | 8.440 | 3,219,550 | +200 | 1.16% | 27,173,002 |
| 2024-09-23 | 2024-09-19 | 8.370 | 3,219,350 | -3,000 | 1.16% | 26,945,959 |
| 2024-09-20 | 2024-09-17 | 8.370 | 3,222,350 | -1,600 | 1.16% | 26,971,069 |
| 2024-09-17 | 2024-09-13 | 8.440 | 3,223,950 | -4,100 | 1.16% | 27,210,138 |
| 2024-09-16 | 2024-09-12 | 8.390 | 3,228,050 | -400 | 1.16% | 27,083,340 |
| 2024-09-13 | 2024-09-11 | 8.300 | 3,228,450 | +9,300 | 1.16% | 26,796,135 |
| 2024-09-12 | 2024-09-10 | 8.500 | 3,219,150 | -2,400 | 1.16% | 27,362,775 |
| 2024-09-11 | 2024-09-09 | 8.400 | 3,221,550 | -9,600 | 1.16% | 27,061,020 |
| 2024-09-10 | 2024-09-05 | 8.370 | 3,231,150 | -3,200 | 1.16% | 27,044,725 |
| 2024-09-09 | 2024-09-04 | 8.250 | 3,234,350 | -4,000 | 1.17% | 26,683,388 |
| 2024-09-05 | 2024-09-03 | 8.350 | 3,238,350 | -4,000 | 1.17% | 27,040,222 |
| 2024-09-04 | 2024-09-02 | 8.380 | 3,242,350 | +500 | 1.17% | 27,170,893 |
| 2024-09-03 | 2024-08-30 | 8.350 | 3,241,850 | -7,600 | 1.17% | 27,069,448 |
| 2024-08-30 | 2024-08-28 | 8.420 | 3,249,450 | -4,100 | 1.17% | 27,360,369 |
| 2024-08-29 | 2024-08-27 | 8.490 | 3,253,550 | -16,700 | 1.17% | 27,622,640 |
| 2024-08-28 | 2024-08-26 | 7.940 | 3,270,250 | -500 | 1.18% | 25,965,785 |
| 2024-08-27 | 2024-08-23 | 7.830 | 3,270,750 | -1,400 | 1.18% | 25,609,972 |
| 2024-08-26 | 2024-08-22 | 8.000 | 3,272,150 | -19,800 | 1.18% | 26,177,200 |
| 2024-08-22 | 2024-08-20 | 7.900 | 3,291,950 | -600 | 1.19% | 26,006,405 |
| 2024-08-21 | 2024-08-19 | 8.010 | 3,292,550 | +1,600 | 1.19% | 26,373,326 |
| 2024-08-20 | 2024-08-16 | 8.040 | 3,290,950 | -4,100 | 1.19% | 26,459,238 |
| 2024-08-19 | 2024-08-15 | 8.000 | 3,295,050 | -1,000 | 1.19% | 26,360,400 |
| 2024-08-16 | 2024-08-14 | 8.040 | 3,296,050 | -4,300 | 1.19% | 26,500,242 |
| 2024-08-15 | 2024-08-13 | 8.000 | 3,300,350 | -28,800 | 1.19% | 26,402,800 |
| 2024-08-14 | 2024-08-12 | 8.170 | 3,329,150 | -4,700 | 1.20% | 27,199,156 |
| 2024-08-13 | 2024-08-09 | 8.210 | 3,333,850 | -1,100 | 1.20% | 27,370,909 |
| 2024-08-12 | 2024-08-08 | 8.200 | 3,334,950 | -7,000 | 1.20% | 27,346,590 |
| 2024-08-09 | 2024-08-07 | 8.350 | 3,341,950 | +600 | 1.20% | 27,905,282 |
| 2024-08-08 | 2024-08-06 | 8.190 | 3,341,350 | -500 | 1.20% | 27,365,656 |
| 2024-08-07 | 2024-08-05 | 8.170 | 3,341,850 | -3,500 | 1.20% | 27,302,914 |
| 2024-08-06 | 2024-08-02 | 8.300 | 3,345,350 | +600 | 1.21% | 27,766,405 |
| 2024-08-05 | 2024-08-01 | 8.330 | 3,344,750 | -13,500 | 1.20% | 27,861,768 |
| 2024-08-02 | 2024-07-31 | 8.500 | 3,358,250 | -5,000 | 1.21% | 28,545,125 |
| 2024-08-01 | 2024-07-30 | 8.260 | 3,363,250 | -10,000 | 1.21% | 27,780,445 |
| 2024-07-31 | 2024-07-29 | 8.190 | 3,373,250 | +1,100 | 1.22% | 27,626,918 |
| 2024-07-30 | 2024-07-26 | 8.240 | 3,372,150 | +5,600 | 1.21% | 27,786,516 |
| 2024-07-29 | 2024-07-25 | 8.410 | 3,366,550 | +4,000 | 1.21% | 28,312,686 |
| 2024-07-26 | 2024-07-24 | 8.590 | 3,362,550 | -16,500 | 1.21% | 28,884,304 |
| 2024-07-25 | 2024-07-23 | 8.550 | 3,379,050 | -26,400 | 1.22% | 28,890,878 |
| 2024-07-24 | 2024-07-22 | 8.650 | 3,405,450 | -76,600 | 1.23% | 29,457,142 |
| 2024-07-23 | 2024-07-19 | 8.500 | 3,482,050 | +88,200 | 1.25% | 29,597,425 |
| 2024-07-22 | 2024-07-18 | 8.410 | 3,393,850 | +5,900 | 1.22% | 28,542,278 |
| 2024-07-19 | 2024-07-17 | 8.230 | 3,387,950 | +16,800 | 1.22% | 27,882,828 |
| 2024-07-18 | 2024-07-16 | 7.980 | 3,371,150 | -64,900 | 1.21% | 26,901,777 |
| 2024-07-17 | 2024-07-15 | 8.270 | 3,436,050 | +11,700 | 1.24% | 28,416,134 |
| 2024-07-16 | 2024-07-12 | 8.750 | 3,424,350 | -2,500 | 1.23% | 29,963,062 |
| 2024-07-15 | 2024-07-11 | 8.300 | 3,426,850 | -3,000 | 1.23% | 28,442,855 |
| 2024-07-12 | 2024-07-10 | 8.450 | 3,429,850 | -2,100 | 1.24% | 28,982,232 |
| 2024-07-11 | 2024-07-09 | 7.880 | 3,431,950 | +26,800 | 1.24% | 27,043,766 |
| 2024-07-10 | 2024-07-08 | 8.290 | 3,405,150 | +7,200 | 1.23% | 28,228,693 |
| 2024-07-09 | 2024-07-05 | 8.000 | 3,397,950 | +8,400 | 1.22% | 27,183,600 |
| 2024-07-08 | 2024-07-04 | 7.970 | 3,389,550 | +52,600 | 1.22% | 27,014,714 |
| 2024-07-05 | 2024-07-03 | 7.290 | 3,336,950 | +48,400 | 1.20% | 24,326,366 |
| 2024-07-04 | 2024-07-02 | 6.940 | 3,288,550 | +9,000 | 1.18% | 22,822,537 |
| 2024-07-03 | 2024-06-28 | 6.830 | 3,279,550 | +9,200 | 1.18% | 22,399,326 |
| 2024-07-02 | 2024-06-27 | 7.070 | 3,270,350 | +23,500 | 1.18% | 23,121,374 |
| 2024-06-28 | 2024-06-26 | 7.470 | 3,246,850 | -200 | 1.17% | 24,253,970 |
| 2024-06-27 | 2024-06-25 | 7.430 | 3,247,050 | +3,500 | 1.15% | 24,125,582 |
| 2024-06-26 | 2024-06-24 | 7.550 | 3,243,550 | -4,500 | 1.15% | 24,488,802 |
| 2024-06-25 | 2024-06-21 | 7.390 | 3,248,050 | +3,500 | 1.15% | 24,003,090 |
| 2024-06-24 | 2024-06-20 | 7.560 | 3,244,550 | -1,700 | 1.15% | 24,528,798 |
| 2024-06-21 | 2024-06-19 | 7.870 | 3,246,250 | -1,800 | 1.15% | 25,547,988 |
| 2024-06-20 | 2024-06-18 | 7.660 | 3,248,050 | +3,000 | 1.15% | 24,880,063 |
| 2024-06-19 | 2024-06-17 | 7.510 | 3,245,050 | +1,100 | 1.15% | 24,370,326 |
| 2024-06-18 | 2024-06-14 | 7.680 | 3,243,950 | +52,100 | 1.15% | 24,913,536 |
| 2024-06-17 | 2024-06-13 | 8.220 | 3,191,850 | +32,900 | 1.13% | 26,237,007 |
| 2024-06-14 | 2024-06-12 | 8.430 | 3,158,950 | +8,800 | 1.12% | 26,629,948 |
| 2024-06-13 | 2024-06-11 | 8.720 | 3,150,150 | +1,200 | 1.12% | 27,469,308 |
| 2024-06-12 | 2024-06-07 | 8.800 | 3,148,950 | +54,900 | 1.12% | 27,710,760 |
| 2024-06-11 | 2024-06-06 | 8.410 | 3,094,050 | +6,100 | 1.10% | 26,020,960 |
| 2024-06-07 | 2024-06-05 | 8.500 | 3,087,950 | -3,300 | 1.09% | 26,247,575 |
| 2024-06-06 | 2024-06-04 | 8.360 | 3,091,250 | +16,900 | 1.10% | 25,842,850 |
| 2024-06-05 | 2024-06-03 | 8.320 | 3,074,350 | +39,700 | 1.09% | 25,578,592 |
| 2024-06-04 | 2024-05-31 | 8.210 | 3,034,650 | +81,300 | 1.08% | 24,914,477 |
| 2024-06-03 | 2024-05-30 | 8.590 | 2,953,350 | +10,900 | 1.05% | 25,369,276 |
| 2024-05-31 | 2024-05-29 | 8.950 | 2,942,450 | +39,200 | 1.04% | 26,334,927 |
| 2024-05-30 | 2024-05-28 | 9.290 | 2,903,250 | +8,000 | 1.03% | 26,971,192 |
| 2024-05-29 | 2024-05-27 | 9.620 | 2,895,250 | +14,100 | 1.03% | 27,852,305 |
| 2024-05-28 | 2024-05-24 | 9.470 | 2,881,150 | +33,000 | 1.02% | 27,284,490 |
| 2024-05-27 | 2024-05-23 | 9.860 | 2,848,150 | -12,800 | 1.01% | 28,082,759 |
| 2024-05-24 | 2024-05-22 | 10.400 | 2,860,950 | +4,800 | 1.01% | 29,753,880 |
| 2024-05-23 | 2024-05-21 | 10.480 | 2,856,150 | -2,100 | 1.01% | 29,932,452 |
| 2024-05-22 | 2024-05-20 | 11.160 | 2,858,250 | -12,700 | 1.01% | 31,898,070 |
| 2024-05-21 | 2024-05-17 | 10.700 | 2,870,950 | +61,600 | 1.02% | 30,719,165 |
| 2024-05-20 | 2024-05-16 | 10.120 | 2,809,350 | -108,000 | 1.00% | 28,430,622 |
| 2024-05-17 | 2024-05-14 | 10.500 | 2,917,350 | +80,600 | 1.03% | 30,632,175 |
| 2024-05-16 | 2024-05-13 | 10.680 | 2,836,750 | -25,300 | 1.01% | 30,296,490 |
| 2024-05-14 | 2024-05-10 | 10.240 | 2,862,050 | +12,300 | 1.01% | 29,307,392 |
| 2024-05-13 | 2024-05-09 | 10.260 | 2,849,750 | -800 | 1.01% | 29,238,435 |
| 2024-05-10 | 2024-05-08 | 10.160 | 2,850,550 | -2,000 | 1.01% | 28,961,588 |
| 2024-05-09 | 2024-05-07 | 10.020 | 2,852,550 | +3,900 | 1.01% | 28,582,551 |
| 2024-05-08 | 2024-05-06 | 10.440 | 2,848,650 | +4,900 | 1.01% | 29,739,906 |
| 2024-05-07 | 2024-05-03 | 10.740 | 2,843,750 | +25,200 | 1.01% | 30,541,875 |
| 2024-05-06 | 2024-05-02 | 9.990 | 2,818,550 | +14,900 | 1.00% | 28,157,314 |
| 2024-05-03 | 2024-04-30 | 9.970 | 2,803,650 | -12,700 | 0.99% | 27,952,390 |
| 2024-05-02 | 2024-04-29 | 9.650 | 2,816,350 | -2,400 | 1.00% | 27,177,778 |
| 2024-04-30 | 2024-04-26 | 9.580 | 2,818,750 | +8,300 | 1.00% | 27,003,625 |
| 2024-04-29 | 2024-04-25 | 9.240 | 2,810,450 | -4,300 | 1.00% | 25,968,558 |
| 2024-04-26 | 2024-04-24 | 9.290 | 2,814,750 | +15,500 | 1.00% | 26,149,027 |
| 2024-04-25 | 2024-04-23 | 9.150 | 2,799,250 | +18,200 | 0.99% | 25,613,138 |
| 2024-04-24 | 2024-04-22 | 9.540 | 2,781,050 | +11,100 | 0.99% | 26,531,217 |
| 2024-04-23 | 2024-04-19 | 9.700 | 2,769,950 | -200 | 0.98% | 26,868,515 |
| 2024-04-19 | 2024-04-17 | 9.460 | 2,770,150 | -600 | 0.98% | 26,205,619 |
| 2024-04-18 | 2024-04-16 | 9.900 | 2,770,750 | +4,300 | 0.98% | 27,430,425 |
| 2024-04-16 | 2024-04-12 | 10.560 | 2,766,450 | +5,000 | 0.98% | 29,213,712 |
| 2024-04-15 | 2024-04-11 | 10.660 | 2,761,450 | -200 | 0.98% | 29,437,057 |
| 2024-04-12 | 2024-04-10 | 10.800 | 2,761,650 | +6,700 | 0.98% | 29,825,820 |
| 2024-04-11 | 2024-04-09 | 10.700 | 2,754,950 | -3,200 | 0.98% | 29,477,965 |
| 2024-04-10 | 2024-04-08 | 11.200 | 2,758,150 | +1,800 | 0.98% | 30,891,280 |
| 2024-04-09 | 2024-04-05 | 11.500 | 2,756,350 | -4,000 | 0.98% | 31,698,025 |
| 2024-04-08 | 2024-04-03 | 11.500 | 2,760,350 | +4,800 | 0.98% | 31,744,025 |
| 2024-04-05 | 2024-04-02 | 11.320 | 2,755,550 | -7,200 | 0.98% | 31,192,826 |
| 2024-04-03 | 2024-03-28 | 10.600 | 2,762,750 | +1,700 | 0.98% | 29,285,150 |
| 2024-04-02 | 2024-03-27 | 10.560 | 2,761,050 | +2,600 | 0.98% | 29,156,688 |
| 2024-03-28 | 2024-03-26 | 11.300 | 2,758,450 | +5,300 | 0.98% | 31,170,485 |
| 2024-03-27 | 2024-03-25 | 11.160 | 2,753,150 | +2,800 | 0.98% | 30,725,154 |
| 2024-03-26 | 2024-03-22 | 11.420 | 2,750,350 | +800 | 0.98% | 31,408,997 |
| 2024-03-25 | 2024-03-21 | 11.580 | 2,749,550 | -500 | 0.97% | 31,839,789 |
| 2024-03-22 | 2024-03-20 | 11.480 | 2,750,050 | -10,100 | 0.98% | 31,570,574 |
| 2024-03-21 | 2024-03-19 | 11.620 | 2,760,150 | +200 | 0.98% | 32,072,943 |
| 2024-03-20 | 2024-03-18 | 11.840 | 2,759,950 | -500 | 0.98% | 32,677,808 |
| 2024-03-19 | 2024-03-15 | 12.360 | 2,760,450 | -1,000 | 0.98% | 34,119,162 |
| 2024-03-18 | 2024-03-14 | 11.600 | 2,761,450 | +400 | 0.98% | 32,032,820 |
| 2024-03-15 | 2024-03-13 | 12.420 | 2,761,050 | -200 | 0.98% | 34,292,241 |
| 2024-03-14 | 2024-03-12 | 12.320 | 2,761,250 | +2,000 | 0.98% | 34,018,600 |
| 2024-03-13 | 2024-03-11 | 11.880 | 2,759,250 | -400 | 0.98% | 32,779,890 |
| 2024-03-12 | 2024-03-08 | 11.840 | 2,759,650 | +500 | 0.98% | 32,674,256 |
| 2024-03-11 | 2024-03-07 | 11.320 | 2,759,150 | +1,900 | 0.98% | 31,233,578 |
| 2024-03-08 | 2024-03-06 | 11.460 | 2,757,250 | +2,600 | 0.98% | 31,598,085 |
| 2024-03-07 | 2024-03-05 | 11.380 | 2,754,650 | +100 | 0.98% | 31,347,917 |
| 2024-03-06 | 2024-03-04 | 11.660 | 2,754,550 | +2,300 | 0.98% | 32,118,053 |
| 2024-03-05 | 2024-03-01 | 12.280 | 2,752,250 | +200 | 0.98% | 33,797,630 |
| 2024-03-01 | 2024-02-28 | 12.340 | 2,752,050 | -1,000 | 0.98% | 33,960,297 |
| 2024-02-29 | 2024-02-27 | 12.460 | 2,753,050 | -100 | 0.98% | 34,303,003 |
| 2024-02-28 | 2024-02-26 | 11.800 | 2,753,150 | -11,400 | 0.98% | 32,487,170 |
| 2024-02-27 | 2024-02-23 | 11.860 | 2,764,550 | +500 | 0.98% | 32,787,563 |
| 2024-02-26 | 2024-02-22 | 12.140 | 2,764,050 | -1,700 | 0.98% | 33,555,567 |
| 2024-02-23 | 2024-02-21 | 12.120 | 2,765,750 | -1,000 | 0.98% | 33,520,890 |
| 2024-02-22 | 2024-02-20 | 12.500 | 2,766,750 | +3,500 | 0.98% | 34,584,375 |
| 2024-02-21 | 2024-02-19 | 12.160 | 2,763,250 | -1,000 | 0.98% | 33,601,120 |
| 2024-02-20 | 2024-02-16 | 12.260 | 2,764,250 | -11,400 | 0.98% | 33,889,705 |
| 2024-02-19 | 2024-02-15 | 11.580 | 2,775,650 | -1,400 | 0.98% | 32,142,027 |
| 2024-02-16 | 2024-02-14 | 11.520 | 2,777,050 | -400 | 0.98% | 31,991,616 |
| 2024-02-15 | 2024-02-09 | 10.980 | 2,777,450 | +1,700 | 0.98% | 30,496,401 |
| 2024-02-14 | 2024-02-07 | 11.460 | 2,775,750 | -300 | 0.98% | 31,810,095 |
| 2024-02-08 | 2024-02-06 | 11.800 | 2,776,050 | +4,700 | 0.98% | 32,757,390 |
| 2024-02-07 | 2024-02-05 | 11.820 | 2,771,350 | -300 | 0.98% | 32,757,357 |
| 2024-02-06 | 2024-02-02 | 11.500 | 2,771,650 | -1,600 | 0.98% | 31,873,975 |
| 2024-02-05 | 2024-02-01 | 11.880 | 2,773,250 | -3,000 | 0.98% | 32,946,210 |
| 2024-02-02 | 2024-01-31 | 11.240 | 2,776,250 | -5,000 | 0.98% | 31,205,050 |
| 2024-02-01 | 2024-01-30 | 11.820 | 2,781,250 | +2,700 | 0.96% | 32,874,375 |
| 2024-01-29 | 2024-01-25 | 12.600 | 2,778,550 | -2,300 | 0.96% | 35,009,730 |
| 2024-01-26 | 2024-01-24 | 12.300 | 2,780,850 | +43,500 | 0.96% | 34,204,455 |
| 2024-01-25 | 2024-01-23 | 11.720 | 2,737,350 | -10,900 | 0.95% | 32,081,742 |
| 2024-01-24 | 2024-01-22 | 11.680 | 2,748,250 | -1,900 | 0.95% | 32,099,560 |
| 2024-01-22 | 2024-01-18 | 12.020 | 2,750,150 | -3,600 | 0.95% | 33,056,803 |
| 2024-01-19 | 2024-01-17 | 11.880 | 2,753,750 | -500 | 0.95% | 32,714,550 |
| 2024-01-18 | 2024-01-16 | 12.980 | 2,754,250 | +5,900 | 0.95% | 35,750,165 |
| 2024-01-17 | 2024-01-15 | 13.440 | 2,748,350 | +1,000 | 0.95% | 36,937,824 |
| 2024-01-15 | 2024-01-11 | 13.380 | 2,747,350 | -40,948 | 0.95% | 36,759,543 |
| 2024-01-12 | 2024-01-10 | 12.940 | 2,788,298 | -100 | 0.96% | 36,080,576 |
| 2024-01-11 | 2024-01-09 | 12.900 | 2,788,398 | -1,900 | 0.96% | 35,970,334 |
| 2024-01-10 | 2024-01-08 | 12.660 | 2,790,298 | +6,300 | 0.96% | 35,325,173 |
| 2024-01-09 | 2024-01-05 | 13.500 | 2,783,998 | +1,600 | 0.96% | 37,583,973 |
| 2024-01-08 | 2024-01-04 | 13.640 | 2,782,398 | +11,700 | 0.96% | 37,951,909 |
| 2024-01-05 | 2024-01-03 | 13.540 | 2,770,698 | +100 | 0.96% | 37,515,251 |
| 2024-01-03 | 2023-12-29 | 14.460 | 2,770,598 | -500 | 0.96% | 40,062,847 |
| 2024-01-02 | 2023-12-28 | 14.460 | 2,771,098 | -600 | 0.96% | 40,070,077 |
| 2023-12-29 | 2023-12-27 | 14.580 | 2,771,698 | -400 | 0.96% | 40,411,357 |
| 2023-12-28 | 2023-12-22 | 13.860 | 2,772,098 | -10,300 | 0.96% | 38,421,278 |
| 2023-12-27 | 2023-12-21 | 14.060 | 2,782,398 | +4,502 | 0.96% | 39,120,516 |
| 2023-12-22 | 2023-12-20 | 14.320 | 2,777,896 | -847 | 0.96% | 39,779,471 |
| 2023-12-21 | 2023-12-19 | 14.040 | 2,778,743 | +87,751 | 0.96% | 39,013,552 |
| 2023-12-20 | 2023-12-18 | 13.900 | 2,690,992 | +1,842 | 0.93% | 37,404,789 |
| 2023-12-19 | 2023-12-15 | 14.260 | 2,689,150 | +700 | 0.93% | 38,347,279 |
| 2023-12-18 | 2023-12-14 | 14.160 | 2,688,450 | +2,100 | 0.93% | 38,068,452 |
| 2023-12-15 | 2023-12-13 | 14.320 | 2,686,350 | -100 | 0.93% | 38,468,532 |
| 2023-12-13 | 2023-12-11 | 14.400 | 2,686,450 | -2,600 | 0.93% | 38,684,880 |
| 2023-12-12 | 2023-12-08 | 14.640 | 2,689,050 | -1,100 | 0.93% | 39,367,692 |
| 2023-12-11 | 2023-12-07 | 14.140 | 2,690,150 | -4,400 | 0.93% | 38,038,721 |
| 2023-12-08 | 2023-12-06 | 14.500 | 2,694,550 | -28,400 | 0.93% | 39,070,975 |
| 2023-12-07 | 2023-12-05 | 13.020 | 2,722,950 | -6,900 | 0.94% | 35,452,809 |
| 2023-12-06 | 2023-12-04 | 12.380 | 2,729,850 | -300 | 0.94% | 33,795,543 |
| 2023-12-05 | 2023-12-01 | 12.480 | 2,730,150 | -9,500 | 0.94% | 34,072,272 |
| 2023-12-04 | 2023-11-30 | 13.440 | 2,739,650 | +7,200 | 0.95% | 36,820,896 |
| 2023-12-01 | 2023-11-29 | 15.220 | 2,732,450 | +3,800 | 0.94% | 41,587,889 |
| 2023-11-30 | 2023-11-28 | 14.820 | 2,728,650 | -600 | 0.94% | 40,438,593 |
| 2023-11-29 | 2023-11-27 | 15.300 | 2,729,250 | +11,300 | 0.94% | 41,757,525 |
| 2023-11-27 | 2023-11-23 | 14.980 | 2,717,950 | +4,900 | 0.94% | 40,714,891 |
| 2023-11-24 | 2023-11-22 | 15.040 | 2,713,050 | +8,500 | 0.94% | 40,804,272 |
| 2023-11-22 | 2023-11-20 | 15.560 | 2,704,550 | +6,600 | 0.93% | 42,082,798 |
| 2023-11-21 | 2023-11-17 | 15.340 | 2,697,950 | -1,900 | 0.93% | 41,386,553 |
| 2023-11-20 | 2023-11-16 | 15.220 | 2,699,850 | +900 | 0.93% | 41,091,717 |
| 2023-11-17 | 2023-11-15 | 15.220 | 2,698,950 | -200 | 0.93% | 41,078,019 |
| 2023-11-15 | 2023-11-13 | 15.200 | 2,699,150 | -800 | 0.92% | 41,027,080 |
| 2023-11-13 | 2023-11-09 | 15.320 | 2,699,950 | -1,000 | 0.92% | 41,363,234 |
| 2023-11-10 | 2023-11-08 | 15.580 | 2,700,950 | +1,900 | 0.92% | 42,080,801 |
| 2023-11-09 | 2023-11-07 | 15.760 | 2,699,050 | -500 | 0.92% | 42,537,028 |
| 2023-11-08 | 2023-11-06 | 16.160 | 2,699,550 | +300 | 0.92% | 43,624,728 |
| 2023-11-07 | 2023-11-03 | 15.460 | 2,699,250 | +1,400 | 0.92% | 41,730,405 |
| 2023-11-06 | 2023-11-02 | 15.040 | 2,697,850 | +700 | 0.92% | 40,575,664 |
| 2023-11-02 | 2023-10-31 | 14.700 | 2,697,150 | +1,000 | 0.92% | 39,648,105 |
| 2023-11-01 | 2023-10-30 | 15.480 | 2,696,150 | -1,500 | 0.92% | 41,736,402 |
| 2023-10-31 | 2023-10-27 | 15.100 | 2,697,650 | +300 | 0.92% | 40,734,515 |
| 2023-10-30 | 2023-10-26 | 15.200 | 2,697,350 | -1,800 | 0.92% | 40,999,720 |
| 2023-10-27 | 2023-10-25 | 15.120 | 2,699,150 | +1,800 | 0.92% | 40,811,148 |
| 2023-10-26 | 2023-10-24 | 15.140 | 2,697,350 | -5,400 | 0.92% | 40,837,879 |
| 2023-10-25 | 2023-10-20 | 14.840 | 2,702,750 | +3,600 | 0.92% | 40,108,810 |
| 2023-10-24 | 2023-10-19 | 14.800 | 2,699,150 | -5,200 | 0.92% | 39,947,420 |
| 2023-10-20 | 2023-10-18 | 15.780 | 2,704,350 | +100 | 0.92% | 42,674,643 |
| 2023-10-18 | 2023-10-16 | 16.000 | 2,704,250 | +600 | 0.92% | 43,268,000 |
| 2023-10-17 | 2023-10-13 | 16.460 | 2,703,650 | -800 | 0.92% | 44,502,079 |
| 2023-10-16 | 2023-10-12 | 16.620 | 2,704,450 | -300 | 0.92% | 44,947,959 |
| 2023-10-13 | 2023-10-11 | 16.800 | 2,704,750 | -1,100 | 0.92% | 45,439,800 |
| 2023-10-12 | 2023-10-10 | 16.360 | 2,705,850 | +1,100 | 0.92% | 44,267,706 |
| 2023-10-11 | 2023-10-09 | 16.040 | 2,704,750 | +100 | 0.92% | 43,384,190 |
| 2023-10-10 | 2023-10-06 | 15.980 | 2,704,650 | +1,500 | 0.92% | 43,220,307 |
| 2023-10-06 | 2023-10-04 | 15.800 | 2,703,150 | -10,100 | 0.92% | 42,709,770 |
| 2023-10-05 | 2023-10-03 | 15.680 | 2,713,250 | -300 | 0.92% | 42,543,760 |
| 2023-10-04 | 2023-09-29 | 16.380 | 2,713,550 | +4,000 | 0.92% | 44,447,949 |
| 2023-10-03 | 2023-09-28 | 16.460 | 2,709,550 | -5,800 | 0.92% | 44,599,193 |
| 2023-09-29 | 2023-09-27 | 15.800 | 2,715,350 | -1,830 | 0.92% | 42,902,530 |
| 2023-09-28 | 2023-09-26 | 15.140 | 2,717,180 | -200 | 0.92% | 41,138,105 |
| 2023-09-27 | 2023-09-25 | 15.300 | 2,717,380 | +3,230 | 0.92% | 41,575,914 |
| 2023-09-26 | 2023-09-22 | 15.800 | 2,714,150 | -3,400 | 0.92% | 42,883,570 |
| 2023-09-25 | 2023-09-21 | 15.260 | 2,717,550 | -100 | 0.92% | 41,469,813 |
| 2023-09-22 | 2023-09-20 | 15.300 | 2,717,650 | -6,100 | 0.92% | 41,580,045 |
| 2023-09-21 | 2023-09-19 | 15.540 | 2,723,750 | +400 | 0.92% | 42,327,075 |
| 2023-09-20 | 2023-09-18 | 15.760 | 2,723,350 | +200 | 0.92% | 42,919,996 |
| 2023-09-19 | 2023-09-15 | 15.920 | 2,723,150 | +5,000 | 0.92% | 43,352,548 |
| 2023-09-18 | 2023-09-14 | 15.460 | 2,718,150 | +500 | 0.92% | 42,022,599 |
| 2023-09-15 | 2023-09-13 | 15.460 | 2,717,650 | +700 | 0.92% | 42,014,869 |
| 2023-09-14 | 2023-09-12 | 15.600 | 2,716,950 | +500 | 0.92% | 42,384,420 |
| 2023-09-13 | 2023-09-11 | 16.140 | 2,716,450 | -7,400 | 0.92% | 43,843,503 |
| 2023-09-12 | 2023-09-07 | 15.900 | 2,723,850 | -1,600 | 0.92% | 43,309,215 |
| 2023-09-11 | 2023-09-06 | 16.120 | 2,725,450 | -2,100 | 0.92% | 43,934,254 |
| 2023-09-07 | 2023-09-05 | 16.280 | 2,727,550 | +1,700 | 0.93% | 44,404,514 |
| 2023-09-06 | 2023-09-04 | 16.540 | 2,725,850 | -1,300 | 0.93% | 45,085,559 |
| 2023-09-05 | 2023-08-31 | 16.200 | 2,727,150 | +1,600 | 0.93% | 44,179,830 |
| 2023-09-04 | 2023-08-30 | 16.340 | 2,725,550 | +6,900 | 0.93% | 44,535,487 |
| 2023-08-31 | 2023-08-29 | 16.300 | 2,718,650 | -8,100 | 0.92% | 44,313,995 |
| 2023-08-30 | 2023-08-28 | 15.920 | 2,726,750 | -3,500 | 0.93% | 43,409,860 |
| 2023-08-29 | 2023-08-25 | 15.500 | 2,730,250 | +5,200 | 0.93% | 42,318,875 |
| 2023-08-28 | 2023-08-24 | 16.100 | 2,725,050 | +39,600 | 0.92% | 43,873,305 |
| 2023-08-25 | 2023-08-23 | 17.940 | 2,685,450 | -7,500 | 0.91% | 48,176,973 |
| 2023-08-24 | 2023-08-22 | 18.000 | 2,692,950 | -6,900 | 0.91% | 48,473,100 |
| 2023-08-23 | 2023-08-21 | 17.600 | 2,699,850 | -4,000 | 0.92% | 47,517,360 |
| 2023-08-22 | 2023-08-18 | 18.100 | 2,703,850 | +1,900 | 0.92% | 48,939,685 |
| 2023-08-21 | 2023-08-17 | 18.720 | 2,701,950 | -6,500 | 0.92% | 50,580,504 |
| 2023-08-18 | 2023-08-16 | 18.960 | 2,708,450 | -13,100 | 0.92% | 51,352,212 |
| 2023-08-17 | 2023-08-15 | 18.360 | 2,721,550 | -2,100 | 0.92% | 49,967,658 |
| 2023-08-16 | 2023-08-14 | 18.380 | 2,723,650 | +300 | 0.92% | 50,060,687 |
| 2023-08-15 | 2023-08-11 | 18.560 | 2,723,350 | -1,600 | 0.92% | 50,545,376 |
| 2023-08-14 | 2023-08-10 | 18.200 | 2,724,950 | +1,700 | 0.92% | 49,594,090 |
| 2023-08-11 | 2023-08-09 | 18.640 | 2,723,250 | -600 | 0.92% | 50,761,380 |
| 2023-08-10 | 2023-08-08 | 18.260 | 2,723,850 | -400 | 0.92% | 49,737,501 |
| 2023-08-09 | 2023-08-07 | 18.560 | 2,724,250 | +2,300 | 0.92% | 50,562,080 |
| 2023-08-08 | 2023-08-04 | 18.500 | 2,721,950 | +14,400 | 0.92% | 50,356,075 |
| 2023-08-07 | 2023-08-03 | 18.260 | 2,707,550 | +100 | 0.92% | 49,439,863 |
| 2023-08-04 | 2023-08-02 | 18.600 | 2,707,450 | -2,800 | 0.92% | 50,358,570 |
| 2023-08-03 | 2023-08-01 | 19.580 | 2,710,250 | +19,400 | 0.92% | 53,066,695 |
| 2023-08-02 | 2023-07-31 | 19.500 | 2,690,850 | -1,700 | 0.91% | 52,471,575 |
| 2023-08-01 | 2023-07-28 | 18.720 | 2,692,550 | -6,400 | 0.91% | 50,404,536 |
| 2023-07-31 | 2023-07-27 | 18.200 | 2,698,950 | -3,000 | 0.92% | 49,120,890 |
| 2023-07-28 | 2023-07-26 | 17.820 | 2,701,950 | -12,600 | 0.92% | 48,148,749 |
| 2023-07-27 | 2023-07-25 | 17.860 | 2,714,550 | +500 | 0.91% | 48,481,863 |
| 2023-07-26 | 2023-07-24 | 17.260 | 2,714,050 | -6,500 | 0.91% | 46,844,503 |
| 2023-07-25 | 2023-07-21 | 17.780 | 2,720,550 | +3,100 | 0.91% | 48,371,379 |
| 2023-07-24 | 2023-07-20 | 17.740 | 2,717,450 | -2,000 | 0.91% | 48,207,563 |
| 2023-07-21 | 2023-07-19 | 18.480 | 2,719,450 | +1,400 | 0.91% | 50,255,436 |
| 2023-07-20 | 2023-07-18 | 18.500 | 2,718,050 | +700 | 0.91% | 50,283,925 |
| 2023-07-19 | 2023-07-14 | 19.060 | 2,717,350 | -1,700 | 0.91% | 51,792,691 |
| 2023-07-18 | 2023-07-13 | 18.700 | 2,719,050 | -11,200 | 0.91% | 50,846,235 |
| 2023-07-14 | 2023-07-12 | 18.040 | 2,730,250 | -900 | 0.92% | 49,253,710 |
| 2023-07-13 | 2023-07-11 | 18.280 | 2,731,150 | -400 | 0.92% | 49,925,422 |
| 2023-07-12 | 2023-07-10 | 17.980 | 2,731,550 | -1,000 | 0.92% | 49,113,269 |
| 2023-07-11 | 2023-07-07 | 17.700 | 2,732,550 | +2,000 | 0.92% | 48,366,135 |
| 2023-07-10 | 2023-07-06 | 17.860 | 2,730,550 | -800 | 0.92% | 48,767,623 |
| 2023-07-07 | 2023-07-05 | 18.620 | 2,731,350 | -500 | 0.92% | 50,857,737 |
| 2023-07-06 | 2023-07-04 | 18.840 | 2,731,850 | -7,700 | 0.92% | 51,468,054 |
| 2023-07-05 | 2023-07-03 | 18.600 | 2,739,550 | -14,100 | 0.92% | 50,955,630 |
| 2023-07-04 | 2023-06-30 | 17.900 | 2,753,650 | +11,100 | 0.92% | 49,290,335 |
| 2023-06-30 | 2023-06-28 | 18.160 | 2,742,550 | -3,600 | 0.92% | 49,804,708 |
| 2023-06-29 | 2023-06-27 | 17.460 | 2,746,150 | -15,000 | 0.92% | 47,947,779 |
| 2023-06-28 | 2023-06-26 | 17.400 | 2,761,150 | +2,200 | 0.93% | 48,044,010 |
| 2023-06-27 | 2023-06-23 | 17.180 | 2,758,950 | +6,400 | 0.92% | 47,398,761 |
| 2023-06-26 | 2023-06-21 | 17.440 | 2,752,550 | -11,300 | 0.92% | 48,004,472 |
| 2023-06-23 | 2023-06-20 | 18.340 | 2,763,850 | -300 | 0.93% | 50,689,009 |
| 2023-06-21 | 2023-06-19 | 18.460 | 2,764,150 | +47,900 | 0.93% | 51,026,209 |
| 2023-06-20 | 2023-06-16 | 18.600 | 2,716,250 | +1,800 | 0.91% | 50,522,250 |
| 2023-06-19 | 2023-06-15 | 19.460 | 2,714,450 | -12,200 | 0.91% | 52,823,197 |
| 2023-06-16 | 2023-06-14 | 18.720 | 2,726,650 | -15,600 | 0.91% | 51,042,888 |
| 2023-06-15 | 2023-06-13 | 18.800 | 2,742,250 | -9,500 | 0.92% | 51,554,300 |
| 2023-06-14 | 2023-06-12 | 17.860 | 2,751,750 | -1,600 | 0.92% | 49,146,255 |
| 2023-06-13 | 2023-06-09 | 18.340 | 2,753,350 | -8,200 | 0.92% | 50,496,439 |
| 2023-06-09 | 2023-06-07 | 17.700 | 2,761,550 | +6,300 | 0.93% | 48,879,435 |
| 2023-06-08 | 2023-06-06 | 17.500 | 2,755,250 | +36,100 | 0.92% | 48,216,875 |
| 2023-06-07 | 2023-06-05 | 17.040 | 2,719,150 | -10,900 | 0.90% | 46,334,316 |
| 2023-06-06 | 2023-06-02 | 17.300 | 2,730,050 | +31,400 | 0.91% | 47,229,865 |
| 2023-06-05 | 2023-06-01 | 16.380 | 2,698,650 | -100 | 0.90% | 44,203,887 |
| 2023-06-02 | 2023-05-31 | 16.720 | 2,698,750 | -44,000 | 0.90% | 45,123,100 |
| 2023-06-01 | 2023-05-30 | 17.400 | 2,742,750 | -1,600 | 0.91% | 47,723,850 |
| 2023-05-31 | 2023-05-29 | 17.280 | 2,744,350 | +17,200 | 0.91% | 47,422,368 |
| 2023-05-30 | 2023-05-25 | 17.300 | 2,727,150 | -37,500 | 0.91% | 47,179,695 |
| 2023-05-29 | 2023-05-24 | 17.340 | 2,764,650 | -2,700 | 0.92% | 47,939,031 |
| 2023-05-25 | 2023-05-23 | 17.060 | 2,767,350 | -2,700 | 0.92% | 47,210,991 |
| 2023-05-24 | 2023-05-22 | 16.320 | 2,770,050 | -53,400 | 0.92% | 45,207,216 |
| 2023-05-23 | 2023-05-19 | 17.160 | 2,823,450 | -200 | 0.94% | 48,450,402 |
| 2023-05-22 | 2023-05-18 | 17.980 | 2,823,650 | +2,700 | 0.94% | 50,769,227 |
| 2023-05-19 | 2023-05-17 | 17.280 | 2,820,950 | +100 | 0.94% | 48,746,016 |
| 2023-05-18 | 2023-05-16 | 18.000 | 2,820,850 | -168,400 | 0.94% | 50,775,300 |
| 2023-05-17 | 2023-05-15 | 16.960 | 2,989,250 | +4,000 | 0.99% | 50,697,680 |
| 2023-05-16 | 2023-05-12 | 17.460 | 2,985,250 | -122,400 | 0.99% | 52,122,465 |
| 2023-05-15 | 2023-05-11 | 16.020 | 3,107,650 | +3,600 | 1.03% | 49,784,553 |
| 2023-05-12 | 2023-05-10 | 16.800 | 3,104,050 | +1,200 | 1.03% | 52,148,040 |
| 2023-05-11 | 2023-05-09 | 17.400 | 3,102,850 | -3,600 | 1.03% | 53,989,590 |
| 2023-05-10 | 2023-05-08 | 17.260 | 3,106,450 | +10,000 | 1.03% | 53,617,327 |
| 2023-05-09 | 2023-05-05 | 17.540 | 3,096,450 | -900 | 1.03% | 54,311,733 |
| 2023-05-08 | 2023-05-04 | 17.100 | 3,097,350 | +1,100 | 1.03% | 52,964,685 |
| 2023-05-05 | 2023-05-03 | 17.260 | 3,096,250 | +3,600 | 1.03% | 53,441,275 |
| 2023-05-04 | 2023-05-02 | 17.300 | 3,092,650 | +1,000 | 1.03% | 53,502,845 |
| 2023-05-02 | 2023-04-27 | 16.900 | 3,091,650 | -9,300 | 1.03% | 52,248,885 |
| 2023-04-28 | 2023-04-26 | 17.240 | 3,100,950 | -3,700 | 1.03% | 53,460,378 |
| 2023-04-27 | 2023-04-25 | 17.060 | 3,104,650 | +1,000 | 1.03% | 52,965,329 |
| 2023-04-26 | 2023-04-24 | 17.700 | 3,103,650 | -300 | 1.03% | 54,934,605 |
| 2023-04-25 | 2023-04-21 | 17.520 | 3,103,950 | +18,200 | 1.03% | 54,381,204 |
| 2023-04-24 | 2023-04-20 | 18.520 | 3,085,750 | +16,300 | 1.03% | 57,148,090 |
| 2023-04-21 | 2023-04-19 | 18.300 | 3,069,450 | +19,100 | 1.02% | 56,170,935 |
| 2023-04-20 | 2023-04-18 | 18.920 | 3,050,350 | +18,500 | 1.01% | 57,712,622 |
| 2023-04-19 | 2023-04-17 | 19.600 | 3,031,850 | -17,400 | 1.01% | 59,424,260 |
| 2023-04-18 | 2023-04-14 | 19.160 | 3,049,250 | +200 | 1.01% | 58,423,630 |
| 2023-04-17 | 2023-04-13 | 19.000 | 3,049,050 | +9,000 | 1.01% | 57,931,950 |
| 2023-04-14 | 2023-04-12 | 19.240 | 3,040,050 | +14,600 | 1.01% | 58,490,562 |
| 2023-04-13 | 2023-04-11 | 20.250 | 3,025,450 | -23,100 | 1.01% | 61,265,362 |
| 2023-04-12 | 2023-04-06 | 19.380 | 3,048,550 | +14,900 | 1.01% | 59,080,899 |
| 2023-04-11 | 2023-04-04 | 20.100 | 3,033,650 | -15,700 | 1.01% | 60,976,365 |
| 2023-04-06 | 2023-04-03 | 20.600 | 3,049,350 | +1,400 | 1.01% | 62,816,610 |
| 2023-04-04 | 2023-03-31 | 20.050 | 3,047,950 | -8,600 | 1.01% | 61,111,398 |
| 2023-04-03 | 2023-03-30 | 19.620 | 3,056,550 | -74,100 | 1.02% | 59,969,511 |
| 2023-03-31 | 2023-03-29 | 19.600 | 3,130,650 | -3,900 | 1.04% | 61,360,740 |
| 2023-03-30 | 2023-03-28 | 18.880 | 3,134,550 | +10,900 | 1.04% | 59,180,304 |
| 2023-03-29 | 2023-03-27 | 18.920 | 3,123,650 | +8,400 | 1.04% | 59,099,458 |
| 2023-03-28 | 2023-03-24 | 19.580 | 3,115,250 | +18,000 | 1.04% | 60,996,595 |
| 2023-03-27 | 2023-03-23 | 20.150 | 3,097,250 | +60,100 | 1.03% | 62,409,587 |
| 2023-03-24 | 2023-03-22 | 19.240 | 3,037,150 | +8,200 | 1.01% | 58,434,766 |
| 2023-03-23 | 2023-03-21 | 18.260 | 3,028,950 | +200 | 1.01% | 55,308,627 |
| 2023-03-22 | 2023-03-20 | 18.220 | 3,028,750 | +2,400 | 1.01% | 55,183,825 |
| 2023-03-21 | 2023-03-17 | 19.000 | 3,026,350 | -1,900 | 1.01% | 57,500,650 |
| 2023-03-20 | 2023-03-16 | 17.900 | 3,028,250 | +15,650 | 1.01% | 54,205,675 |
| 2023-03-17 | 2023-03-15 | 19.340 | 3,012,600 | -1,500 | 1.00% | 58,263,684 |
| 2023-03-16 | 2023-03-14 | 19.400 | 3,014,100 | +21,400 | 1.00% | 58,473,540 |
| 2023-03-15 | 2023-03-13 | 21.200 | 2,992,700 | -4,100 | 1.00% | 63,445,240 |
| 2023-03-14 | 2023-03-10 | 20.150 | 2,996,800 | -15,800 | 1.00% | 60,385,520 |
| 2023-03-13 | 2023-03-09 | 21.400 | 3,012,600 | -7,400 | 1.00% | 64,469,640 |
| 2023-03-10 | 2023-03-08 | 21.800 | 3,020,000 | -31,200 | 1.00% | 65,836,000 |
| 2023-03-09 | 2023-03-07 | 23.000 | 3,051,200 | +13,500 | 1.01% | 70,177,600 |
| 2023-03-08 | 2023-03-06 | 24.500 | 3,037,700 | +2,700 | 1.01% | 74,423,650 |
| 2023-03-07 | 2023-03-03 | 23.950 | 3,035,000 | +18,800 | 1.01% | 72,688,250 |
| 2023-03-06 | 2023-03-02 | 23.050 | 3,016,200 | +23,000 | 1.00% | 69,523,410 |
| 2023-03-03 | 2023-03-01 | 24.200 | 2,993,200 | +6,700 | 1.00% | 72,435,440 |
| 2023-03-02 | 2023-02-28 | 22.350 | 2,986,500 | -1,700 | 0.99% | 66,748,275 |
| 2023-03-01 | 2023-02-27 | 23.200 | 2,988,200 | -3,100 | 0.99% | 69,326,240 |
| 2023-02-28 | 2023-02-24 | 23.000 | 2,991,300 | -3,000 | 0.99% | 68,799,900 |
| 2023-02-27 | 2023-02-23 | 24.050 | 2,994,300 | -4,900 | 1.00% | 72,012,915 |
| 2023-02-24 | 2023-02-22 | 24.000 | 2,999,200 | -1,000 | 1.00% | 71,980,800 |
| 2023-02-23 | 2023-02-21 | 25.750 | 3,000,200 | -21,100 | 1.00% | 77,255,150 |
| 2023-02-22 | 2023-02-20 | 27.100 | 3,021,300 | -19,700 | 1.00% | 81,877,230 |
| 2023-02-21 | 2023-02-17 | 27.500 | 3,041,000 | -2,400 | 1.01% | 83,627,500 |
| 2023-02-20 | 2023-02-16 | 28.000 | 3,043,400 | -20,800 | 1.01% | 85,215,200 |
| 2023-02-17 | 2023-02-15 | 26.800 | 3,064,200 | +24,100 | 1.02% | 82,120,560 |
| 2023-02-16 | 2023-02-14 | 28.150 | 3,040,100 | +28,700 | 1.01% | 85,578,815 |
| 2023-02-15 | 2023-02-13 | 27.550 | 3,011,400 | +58,700 | 1.00% | 82,964,070 |
| 2023-02-14 | 2023-02-10 | 28.000 | 2,952,700 | +32,200 | 0.98% | 82,675,600 |
| 2023-02-13 | 2023-02-09 | 29.250 | 2,920,500 | +116,900 | 0.97% | 85,424,625 |
| 2023-02-10 | 2023-02-08 | 32.450 | 2,803,600 | +22,200 | 0.93% | 90,976,820 |
| 2023-02-09 | 2023-02-07 | 23.250 | 2,781,400 | +17,700 | 0.92% | 64,667,550 |
| 2023-02-08 | 2023-02-06 | 23.000 | 2,763,700 | +6,800 | 0.92% | 63,565,100 |
| 2023-02-07 | 2023-02-03 | 24.700 | 2,756,900 | +3,300 | 0.92% | 68,095,430 |
| 2023-02-06 | 2023-02-02 | 25.900 | 2,753,600 | -12,700 | 0.92% | 71,318,240 |
| 2023-02-03 | 2023-02-01 | 25.850 | 2,766,300 | -1,000 | 0.92% | 71,508,855 |
| 2023-02-02 | 2023-01-31 | 25.100 | 2,767,300 | +3,500 | 0.92% | 69,459,230 |
| 2023-02-01 | 2023-01-30 | 25.800 | 2,763,800 | +5,800 | 0.92% | 71,306,040 |
| 2023-01-31 | 2023-01-27 | 27.000 | 2,758,000 | -13,400 | 0.92% | 74,466,000 |
| 2023-01-30 | 2023-01-26 | 25.300 | 2,771,400 | -1,700 | 0.92% | 70,116,420 |
| 2023-01-27 | 2023-01-20 | 24.650 | 2,773,100 | -14,800 | 0.92% | 68,356,915 |
| 2023-01-26 | 2023-01-19 | 24.100 | 2,787,900 | -300 | 0.93% | 67,188,390 |
| 2023-01-20 | 2023-01-18 | 24.700 | 2,788,200 | +2,400 | 0.93% | 68,868,540 |
| 2023-01-19 | 2023-01-17 | 25.650 | 2,785,800 | +1,700 | 0.92% | 71,455,770 |
| 2023-01-18 | 2023-01-16 | 26.400 | 2,784,100 | -400 | 0.92% | 73,500,240 |
| 2023-01-17 | 2023-01-13 | 26.700 | 2,784,500 | -1,200 | 0.92% | 74,346,150 |
| 2023-01-16 | 2023-01-12 | 26.200 | 2,785,700 | -9,200 | 0.92% | 72,985,340 |
| 2023-01-13 | 2023-01-11 | 26.000 | 2,794,900 | -1,600 | 0.92% | 72,667,400 |
| 2023-01-12 | 2023-01-10 | 26.550 | 2,796,500 | -6,900 | 0.93% | 74,247,075 |
| 2023-01-11 | 2023-01-09 | 27.450 | 2,803,400 | +4,400 | 0.93% | 76,953,330 |
| 2023-01-10 | 2023-01-06 | 25.800 | 2,799,000 | +43,500 | 0.93% | 72,214,200 |
| 2023-01-09 | 2023-01-05 | 24.800 | 2,755,500 | -3,700 | 0.91% | 68,336,400 |
| 2023-01-06 | 2023-01-04 | 22.500 | 2,759,200 | -6,900 | 0.91% | 62,082,000 |
| 2023-01-05 | 2023-01-03 | 21.250 | 2,766,100 | -12,900 | 0.92% | 58,779,625 |
| 2023-01-04 | 2022-12-30 | 20.900 | 2,779,000 | -300 | 0.92% | 58,081,100 |
| 2023-01-03 | 2022-12-29 | 20.300 | 2,779,300 | +5,900 | 0.92% | 56,419,790 |
| 2022-12-30 | 2022-12-28 | 20.900 | 2,773,400 | +17,100 | 0.92% | 57,964,060 |
| 2022-12-29 | 2022-12-23 | 22.800 | 2,756,300 | -1,700 | 0.91% | 62,843,640 |
| 2022-12-28 | 2022-12-22 | 23.450 | 2,758,000 | +6,500 | 0.91% | 64,675,100 |
| 2022-12-23 | 2022-12-21 | 21.850 | 2,751,500 | -10,100 | 0.91% | 60,120,275 |
| 2022-12-22 | 2022-12-20 | 20.350 | 2,761,600 | +6,300 | 0.91% | 56,198,560 |
| 2022-12-21 | 2022-12-19 | 20.450 | 2,755,300 | -11,700 | 0.91% | 56,345,885 |
| 2022-12-20 | 2022-12-16 | 19.200 | 2,767,000 | +14,300 | 0.92% | 53,126,400 |
| 2022-12-19 | 2022-12-15 | 20.500 | 2,752,700 | +5,700 | 0.91% | 56,430,350 |
| 2022-12-16 | 2022-12-14 | 20.150 | 2,747,000 | +2,800 | 0.91% | 55,352,050 |
| 2022-12-15 | 2022-12-13 | 19.880 | 2,744,200 | +100 | 0.91% | 54,554,696 |
| 2022-12-14 | 2022-12-12 | 20.300 | 2,744,100 | +2,700 | 0.91% | 55,705,230 |
| 2022-12-13 | 2022-12-09 | 21.550 | 2,741,400 | +13,900 | 0.91% | 59,077,170 |
| 2022-12-12 | 2022-12-08 | 22.000 | 2,727,500 | +14,600 | 0.90% | 60,005,000 |
| 2022-12-09 | 2022-12-07 | 20.200 | 2,712,900 | -5,400 | 0.90% | 54,800,580 |
| 2022-12-08 | 2022-12-06 | 20.950 | 2,718,300 | -8,100 | 0.90% | 56,948,385 |
| 2022-12-07 | 2022-12-05 | 22.200 | 2,726,400 | -13,600 | 0.90% | 60,526,080 |
| 2022-12-06 | 2022-12-02 | 16.640 | 2,740,000 | +5,700 | 0.91% | 45,593,600 |
| 2022-12-05 | 2022-12-01 | 17.760 | 2,734,300 | +14,800 | 0.90% | 48,561,168 |
| 2022-12-02 | 2022-11-30 | 18.160 | 2,719,500 | -7,500 | 0.90% | 49,386,120 |
| 2022-12-01 | 2022-11-29 | 16.200 | 2,727,000 | +11,900 | 0.90% | 44,177,400 |
| 2022-11-30 | 2022-11-28 | 15.960 | 2,715,100 | -7,000 | 0.90% | 43,332,996 |
| 2022-11-29 | 2022-11-25 | 15.900 | 2,722,100 | +500 | 0.90% | 43,281,390 |
| 2022-11-28 | 2022-11-24 | 16.260 | 2,721,600 | +2,400 | 0.90% | 44,253,216 |
| 2022-11-25 | 2022-11-23 | 16.580 | 2,719,200 | +4,000 | 0.90% | 45,084,336 |
| 2022-11-24 | 2022-11-22 | 16.500 | 2,715,200 | +4,400 | 0.90% | 44,800,800 |
| 2022-11-23 | 2022-11-21 | 18.600 | 2,710,800 | +10,600 | 0.90% | 50,420,880 |
| 2022-11-22 | 2022-11-18 | 19.400 | 2,700,200 | +2,800 | 0.89% | 52,383,880 |
| 2022-11-21 | 2022-11-17 | 20.000 | 2,697,400 | -4,300 | 0.89% | 53,948,000 |
| 2022-11-18 | 2022-11-16 | 20.200 | 2,701,700 | -31,300 | 0.89% | 54,574,340 |
| 2022-11-17 | 2022-11-15 | 16.400 | 2,733,000 | +27,900 | 0.90% | 44,821,200 |
| 2022-11-16 | 2022-11-14 | 15.660 | 2,705,100 | +800 | 0.89% | 42,361,866 |
| 2022-11-15 | 2022-11-11 | 15.920 | 2,704,300 | -11,700 | 0.89% | 43,052,456 |
| 2022-11-14 | 2022-11-10 | 14.480 | 2,716,000 | +1,900 | 0.90% | 39,327,680 |
| 2022-11-11 | 2022-11-09 | 14.520 | 2,714,100 | +6,400 | 0.90% | 39,408,732 |
| 2022-11-10 | 2022-11-08 | 15.620 | 2,707,700 | +2,000 | 0.90% | 42,294,274 |
| 2022-11-09 | 2022-11-07 | 16.060 | 2,705,700 | +4,600 | 0.90% | 43,453,542 |
| 2022-11-08 | 2022-11-04 | 16.000 | 2,701,100 | -3,400 | 0.89% | 43,217,600 |
| 2022-11-07 | 2022-11-03 | 14.700 | 2,704,500 | -10,100 | 0.89% | 39,756,150 |
| 2022-11-04 | 2022-11-02 | 15.800 | 2,714,600 | -1,800 | 0.90% | 42,890,680 |
| 2022-11-03 | 2022-11-01 | 15.800 | 2,716,400 | +4,000 | 0.90% | 42,919,120 |
| 2022-11-02 | 2022-10-31 | 15.180 | 2,712,400 | -900 | 0.90% | 41,174,232 |
| 2022-11-01 | 2022-10-28 | 14.720 | 2,713,300 | -3,600 | 0.90% | 39,939,776 |
| 2022-10-31 | 2022-10-27 | 15.640 | 2,716,900 | -100 | 0.90% | 42,492,316 |
| 2022-10-28 | 2022-10-26 | 16.000 | 2,717,000 | +1,000 | 0.90% | 43,472,000 |
| 2022-10-27 | 2022-10-25 | 16.600 | 2,716,000 | -23,800 | 0.90% | 45,085,600 |
| 2022-10-26 | 2022-10-24 | 15.140 | 2,739,800 | -12,200 | 0.91% | 41,480,572 |
| 2022-10-25 | 2022-10-21 | 16.500 | 2,752,000 | -1,900 | 0.91% | 45,408,000 |
| 2022-10-21 | 2022-10-19 | 16.640 | 2,753,900 | -100 | 0.90% | 45,824,896 |
| 2022-10-20 | 2022-10-18 | 16.680 | 2,754,000 | +7,400 | 0.90% | 45,936,720 |
| 2022-10-19 | 2022-10-17 | 17.160 | 2,746,600 | -1,000 | 0.90% | 47,131,656 |
| 2022-10-18 | 2022-10-14 | 17.160 | 2,747,600 | -800 | 0.90% | 47,148,816 |
| 2022-10-17 | 2022-10-13 | 16.100 | 2,748,400 | +500 | 0.90% | 44,249,240 |
| 2022-10-14 | 2022-10-12 | 15.800 | 2,747,900 | +4,500 | 0.90% | 43,416,820 |
| 2022-10-13 | 2022-10-11 | 16.520 | 2,743,400 | +200 | 0.89% | 45,320,968 |
| 2022-10-12 | 2022-10-10 | 17.220 | 2,743,200 | +1,900 | 0.89% | 47,237,904 |
| 2022-10-10 | 2022-10-06 | 18.760 | 2,741,300 | -3,500 | 0.89% | 51,426,788 |
| 2022-10-07 | 2022-10-05 | 18.640 | 2,744,800 | -10,100 | 0.90% | 51,163,072 |
| 2022-10-06 | 2022-10-03 | 15.860 | 2,754,900 | +100 | 0.90% | 43,692,714 |
| 2022-10-05 | 2022-09-30 | 15.740 | 2,754,800 | +1,600 | 0.90% | 43,360,552 |
| 2022-10-03 | 2022-09-29 | 16.660 | 2,753,200 | +4,200 | 0.90% | 45,868,312 |
| 2022-09-30 | 2022-09-28 | 17.200 | 2,749,000 | +700 | 0.90% | 47,282,800 |
| 2022-09-29 | 2022-09-27 | 17.840 | 2,748,300 | -200 | 0.90% | 49,029,672 |
| 2022-09-28 | 2022-09-26 | 17.180 | 2,748,500 | -1,200 | 0.90% | 47,219,230 |
| 2022-09-27 | 2022-09-23 | 17.120 | 2,749,700 | -1,000 | 0.90% | 47,074,864 |
| 2022-09-26 | 2022-09-22 | 16.900 | 2,750,700 | -5,200 | 0.90% | 46,486,830 |
| 2022-09-23 | 2022-09-21 | 16.580 | 2,755,900 | -200 | 0.90% | 45,692,822 |
| 2022-09-22 | 2022-09-20 | 17.000 | 2,756,100 | +2,000 | 0.90% | 46,853,700 |
| 2022-09-21 | 2022-09-19 | 16.900 | 2,754,100 | +11,600 | 0.90% | 46,544,290 |
| 2022-09-20 | 2022-09-16 | 18.040 | 2,742,500 | +11,000 | 0.89% | 49,474,700 |
| 2022-09-19 | 2022-09-15 | 19.020 | 2,731,500 | +3,300 | 0.89% | 51,953,130 |
| 2022-09-16 | 2022-09-14 | 19.200 | 2,728,200 | -4,900 | 0.89% | 52,381,440 |
| 2022-09-15 | 2022-09-13 | 19.100 | 2,733,100 | -400 | 0.89% | 52,202,210 |
| 2022-09-14 | 2022-09-09 | 19.620 | 2,733,500 | +400 | 0.89% | 53,631,270 |
| 2022-09-13 | 2022-09-08 | 19.100 | 2,733,100 | +1,500 | 0.89% | 52,202,210 |
| 2022-09-09 | 2022-09-07 | 19.320 | 2,731,600 | +2,600 | 0.89% | 52,774,512 |
| 2022-09-08 | 2022-09-06 | 19.700 | 2,729,000 | +1,100 | 0.89% | 53,761,300 |
| 2022-09-07 | 2022-09-05 | 19.700 | 2,727,900 | +600 | 0.89% | 53,739,630 |
| 2022-09-06 | 2022-09-02 | 20.000 | 2,727,300 | -500 | 0.89% | 54,546,000 |
| 2022-09-05 | 2022-09-01 | 19.420 | 2,727,800 | +21,400 | 0.89% | 52,973,876 |
| 2022-09-02 | 2022-08-31 | 20.600 | 2,706,400 | +1,100 | 0.88% | 55,751,840 |
| 2022-09-01 | 2022-08-30 | 21.200 | 2,705,300 | -900 | 0.88% | 57,352,360 |
| 2022-08-31 | 2022-08-29 | 20.900 | 2,706,200 | +2,100 | 0.88% | 56,559,580 |
| 2022-08-30 | 2022-08-26 | 22.300 | 2,704,100 | -10,200 | 0.88% | 60,301,430 |
| 2022-08-29 | 2022-08-25 | 20.900 | 2,714,300 | +3,100 | 0.89% | 56,728,870 |
| 2022-08-26 | 2022-08-24 | 19.120 | 2,711,200 | -1,200 | 0.88% | 51,838,144 |
| 2022-08-25 | 2022-08-23 | 18.460 | 2,712,400 | +7,500 | 0.88% | 50,070,904 |
| 2022-08-24 | 2022-08-22 | 19.200 | 2,704,900 | -1,700 | 0.88% | 51,934,080 |
| 2022-08-23 | 2022-08-19 | 19.400 | 2,706,600 | -100 | 0.88% | 52,508,040 |
| 2022-08-22 | 2022-08-18 | 19.160 | 2,706,700 | +3,300 | 0.88% | 51,860,372 |
| 2022-08-19 | 2022-08-17 | 20.500 | 2,703,400 | -6,700 | 0.88% | 55,419,700 |
| 2022-08-18 | 2022-08-16 | 21.200 | 2,710,100 | -3,100 | 0.88% | 57,454,120 |
| 2022-08-17 | 2022-08-15 | 20.850 | 2,713,200 | -1,300 | 0.88% | 56,570,220 |
| 2022-08-16 | 2022-08-12 | 20.800 | 2,714,500 | -2,500 | 0.89% | 56,461,600 |
| 2022-08-15 | 2022-08-11 | 20.400 | 2,717,000 | +2,500 | 0.89% | 55,426,800 |
| 2022-08-12 | 2022-08-10 | 19.460 | 2,714,500 | +2,900 | 0.89% | 52,824,170 |
| 2022-08-11 | 2022-08-09 | 19.720 | 2,711,600 | +3,100 | 0.88% | 53,472,752 |
| 2022-08-10 | 2022-08-08 | 19.700 | 2,708,500 | +7,900 | 0.88% | 53,357,450 |
| 2022-08-09 | 2022-08-05 | 20.600 | 2,700,600 | +3,200 | 0.88% | 55,632,360 |
| 2022-08-08 | 2022-08-04 | 21.500 | 2,697,400 | +3,300 | 0.88% | 57,994,100 |
| 2022-08-05 | 2022-08-03 | 19.780 | 2,694,100 | -2,400 | 0.88% | 53,289,298 |
| 2022-08-04 | 2022-08-02 | 18.200 | 2,696,500 | +8,900 | 0.88% | 49,076,300 |
| 2022-08-03 | 2022-08-01 | 19.600 | 2,687,600 | +1,000 | 0.88% | 52,676,960 |
| 2022-08-02 | 2022-07-29 | 20.050 | 2,686,600 | +14,500 | 0.88% | 53,866,330 |
| 2022-08-01 | 2022-07-28 | 21.000 | 2,672,100 | +4,700 | 0.87% | 56,114,100 |
| 2022-07-29 | 2022-07-27 | 20.550 | 2,667,400 | +1,400 | 0.87% | 54,815,070 |
| 2022-07-28 | 2022-07-26 | 21.500 | 2,666,000 | +400 | 0.87% | 57,319,000 |
| 2022-07-27 | 2022-07-25 | 21.950 | 2,665,600 | +300 | 0.87% | 58,509,920 |
| 2022-07-26 | 2022-07-22 | 22.500 | 2,665,300 | +1,400 | 0.87% | 59,969,250 |
| 2022-07-25 | 2022-07-21 | 22.600 | 2,663,900 | +13,700 | 0.87% | 60,204,140 |
| 2022-07-22 | 2022-07-20 | 24.100 | 2,650,200 | +1,600 | 0.86% | 63,869,820 |
| 2022-07-21 | 2022-07-19 | 23.800 | 2,648,600 | -46,400 | 0.86% | 63,036,680 |
| 2022-07-20 | 2022-07-18 | 24.900 | 2,695,000 | -4,000 | 0.88% | 67,105,500 |
| 2022-07-19 | 2022-07-15 | 23.650 | 2,699,000 | -1,100 | 0.88% | 63,831,350 |
| 2022-07-18 | 2022-07-14 | 24.200 | 2,700,100 | +1,100 | 0.88% | 65,342,420 |
| 2022-07-15 | 2022-07-13 | 24.200 | 2,699,000 | +300 | 0.88% | 65,315,800 |
| 2022-07-14 | 2022-07-12 | 23.400 | 2,698,700 | +2,500 | 0.88% | 63,149,580 |
| 2022-07-13 | 2022-07-11 | 24.450 | 2,696,200 | -200 | 0.88% | 65,922,090 |
| 2022-07-12 | 2022-07-08 | 25.600 | 2,696,400 | +1,200 | 0.88% | 69,027,840 |
| 2022-07-11 | 2022-07-07 | 25.700 | 2,695,200 | +8,500 | 0.88% | 69,266,640 |
| 2022-07-08 | 2022-07-06 | 27.500 | 2,686,700 | -800 | 0.88% | 73,884,250 |
| 2022-07-07 | 2022-07-05 | 28.150 | 2,687,500 | -500 | 0.88% | 75,653,125 |
| 2022-07-06 | 2022-07-04 | 28.050 | 2,688,000 | -1,800 | 0.88% | 75,398,400 |
| 2022-07-05 | 2022-06-30 | 27.650 | 2,689,800 | +10,800 | 0.88% | 74,372,970 |
| 2022-07-04 | 2022-06-29 | 28.650 | 2,679,000 | +2,900 | 0.87% | 76,753,350 |
| 2022-06-30 | 2022-06-28 | 30.800 | 2,676,100 | -1,100 | 0.87% | 82,423,880 |
| 2022-06-29 | 2022-06-27 | 32.000 | 2,677,200 | -16,400 | 0.87% | 85,670,400 |
| 2022-06-28 | 2022-06-24 | 30.650 | 2,693,600 | +7,700 | 0.88% | 82,558,840 |
| 2022-06-27 | 2022-06-23 | 30.600 | 2,685,900 | +2,500 | 0.88% | 82,188,540 |
| 2022-06-24 | 2022-06-22 | 29.050 | 2,683,400 | +13,600 | 0.87% | 77,952,770 |
| 2022-06-23 | 2022-06-21 | 28.650 | 2,669,800 | -800 | 0.87% | 76,489,770 |
| 2022-06-22 | 2022-06-20 | 27.500 | 2,670,600 | +2,400 | 0.87% | 73,441,500 |
| 2022-06-21 | 2022-06-17 | 28.600 | 2,668,200 | -200 | 0.87% | 76,310,520 |
| 2022-06-20 | 2022-06-16 | 27.150 | 2,668,400 | -7,200 | 0.87% | 72,447,060 |
| 2022-06-17 | 2022-06-15 | 26.450 | 2,675,600 | -2,700 | 0.87% | 70,769,620 |
| 2022-06-16 | 2022-06-14 | 26.550 | 2,678,300 | +4,700 | 0.87% | 71,108,865 |
| 2022-06-15 | 2022-06-13 | 26.600 | 2,673,600 | -40,400 | 0.87% | 71,117,760 |
| 2022-06-14 | 2022-06-10 | 28.300 | 2,714,000 | -4,000 | 0.88% | 76,806,200 |
| 2022-06-13 | 2022-06-09 | 30.400 | 2,718,000 | +42,700 | 0.89% | 82,627,200 |
| 2022-06-10 | 2022-06-08 | 29.150 | 2,675,300 | +7,400 | 0.87% | 77,984,995 |
| 2022-06-09 | 2022-06-07 | 28.100 | 2,667,900 | +200 | 0.87% | 74,967,990 |
| 2022-06-08 | 2022-06-06 | 25.350 | 2,667,700 | -19,700 | 0.87% | 67,626,195 |
| 2022-06-07 | 2022-06-02 | 23.250 | 2,687,400 | +4,200 | 0.88% | 62,482,050 |
| 2022-06-06 | 2022-06-01 | 23.550 | 2,683,200 | -3,000 | 0.87% | 63,189,360 |
| 2022-06-02 | 2022-05-31 | 24.500 | 2,686,200 | -14,700 | 0.88% | 65,811,900 |
| 2022-06-01 | 2022-05-30 | 23.650 | 2,700,900 | -18,100 | 0.88% | 63,876,285 |
| 2022-05-31 | 2022-05-27 | 23.200 | 2,719,000 | +8,300 | 0.89% | 63,080,800 |
| 2022-05-30 | 2022-05-26 | 20.550 | 2,710,700 | +6,600 | 0.88% | 55,704,885 |
| 2022-05-27 | 2022-05-25 | 20.450 | 2,704,100 | +27,300 | 0.88% | 55,298,845 |
| 2022-05-26 | 2022-05-24 | 22.700 | 2,676,800 | +2,700 | 0.87% | 60,763,360 |
| 2022-05-25 | 2022-05-23 | 22.600 | 2,674,100 | -2,300 | 0.87% | 60,434,660 |
| 2022-05-24 | 2022-05-20 | 23.650 | 2,676,400 | +2,000 | 0.87% | 63,296,860 |
| 2022-05-23 | 2022-05-19 | 22.750 | 2,674,400 | -800 | 0.87% | 60,842,600 |
| 2022-05-20 | 2022-05-18 | 23.750 | 2,675,200 | -18,300 | 0.87% | 63,536,000 |
| 2022-05-19 | 2022-05-17 | 23.400 | 2,693,500 | +9,700 | 0.88% | 63,027,900 |
| 2022-05-18 | 2022-05-16 | 20.500 | 2,683,800 | +2,400 | 0.87% | 55,017,900 |
| 2022-05-17 | 2022-05-13 | 20.700 | 2,681,400 | +1,800 | 0.87% | 55,504,980 |
| 2022-05-16 | 2022-05-12 | 20.000 | 2,679,600 | +2,100 | 0.87% | 53,592,000 |
| 2022-05-13 | 2022-05-11 | 22.000 | 2,677,500 | +17,500 | 0.87% | 58,905,000 |
| 2022-05-12 | 2022-05-10 | 22.450 | 2,660,000 | -15,900 | 0.87% | 59,717,000 |
| 2022-05-11 | 2022-05-06 | 23.550 | 2,675,900 | -4,100 | 0.87% | 63,017,445 |
| 2022-05-10 | 2022-05-05 | 25.400 | 2,680,000 | +4,200 | 0.87% | 68,072,000 |
| 2022-05-06 | 2022-05-04 | 25.250 | 2,675,800 | -18,900 | 0.87% | 67,563,950 |
| 2022-05-05 | 2022-05-03 | 26.350 | 2,694,700 | -24,500 | 0.88% | 71,005,345 |
| 2022-05-04 | 2022-04-29 | 27.000 | 2,719,200 | -7,700 | 0.89% | 73,418,400 |
| 2022-05-03 | 2022-04-28 | 24.800 | 2,726,900 | -6,300 | 0.89% | 67,627,120 |
| 2022-04-29 | 2022-04-27 | 23.800 | 2,733,200 | -14,800 | 0.89% | 65,050,160 |
| 2022-04-28 | 2022-04-26 | 23.700 | 2,748,000 | -32,800 | 0.90% | 65,127,600 |
| 2022-04-27 | 2022-04-25 | 22.500 | 2,780,800 | -58,200 | 0.91% | 62,568,000 |
| 2022-04-26 | 2022-04-22 | 24.500 | 2,839,000 | 0.93% | 69,555,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy