History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.020 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.410 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.610 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.830 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.560 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.760 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.160 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.720 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.650 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.760 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.540 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.580 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.720 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.540 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.520 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.120 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.140 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.510 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.620 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.920 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.260 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.160 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.840 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.400 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.560 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 14.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.280 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.620 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.940 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.820 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 14.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 13.680 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 14.800 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 15.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.680 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 11.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.380 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.650 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.930 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.880 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.420 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.480 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.350 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.550 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.760 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.670 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.290 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.310 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.310 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.680 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.440 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.470 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.620 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.750 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.330 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.310 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.700 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.980 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.930 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.800 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.570 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.890 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.450 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.380 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.110 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.890 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.950 | 0 | -37,100 | ||
| 2024-11-15 | 2024-11-13 | 8.610 | 37,100 | -100 | 0.02% | 319,431 |
| 2024-11-13 | 2024-11-11 | 9.030 | 37,200 | +100 | 0.02% | 335,916 |
| 2024-11-12 | 2024-11-08 | 9.100 | 37,100 | -300 | 0.02% | 337,610 |
| 2024-11-11 | 2024-11-07 | 9.350 | 37,400 | -200 | 0.02% | 349,690 |
| 2024-11-07 | 2024-11-05 | 9.180 | 37,600 | +100 | 0.01% | 345,168 |
| 2024-11-04 | 2024-10-31 | 9.430 | 37,500 | +400 | 0.01% | 353,625 |
| 2024-11-01 | 2024-10-30 | 9.890 | 37,100 | -100 | 0.01% | 366,919 |
| 2024-10-31 | 2024-10-29 | 9.250 | 37,200 | +100 | 0.01% | 344,100 |
| 2024-10-30 | 2024-10-28 | 9.130 | 37,100 | -39,200 | 0.01% | 338,723 |
| 2024-10-29 | 2024-10-25 | 8.910 | 76,300 | +3,400 | 0.03% | 679,833 |
| 2024-10-28 | 2024-10-24 | 9.000 | 72,900 | +4,500 | 0.03% | 656,100 |
| 2024-10-23 | 2024-10-21 | 9.150 | 68,400 | -1,800 | 0.02% | 625,860 |
| 2024-10-21 | 2024-10-17 | 9.200 | 70,200 | +6,800 | 0.03% | 645,840 |
| 2024-10-18 | 2024-10-16 | 9.200 | 63,400 | +3,300 | 0.02% | 583,280 |
| 2024-10-16 | 2024-10-14 | 9.940 | 60,100 | +2,500 | 0.02% | 597,394 |
| 2024-10-15 | 2024-10-10 | 10.240 | 57,600 | +300 | 0.02% | 589,824 |
| 2024-10-10 | 2024-10-08 | 10.620 | 57,300 | -800 | 0.02% | 608,526 |
| 2024-10-09 | 2024-10-07 | 12.000 | 58,100 | +1,300 | 0.02% | 697,200 |
| 2024-10-08 | 2024-10-04 | 11.200 | 56,800 | +700 | 0.02% | 636,160 |
| 2024-10-07 | 2024-10-03 | 10.480 | 56,100 | +200 | 0.02% | 587,928 |
| 2024-10-04 | 2024-10-02 | 10.980 | 55,900 | +6,400 | 0.02% | 613,782 |
| 2024-10-03 | 2024-09-30 | 10.480 | 49,500 | +4,000 | 0.02% | 518,760 |
| 2024-10-02 | 2024-09-27 | 9.090 | 45,500 | -1,500 | 0.02% | 413,595 |
| 2024-09-30 | 2024-09-26 | 9.010 | 47,000 | -1,800 | 0.02% | 423,470 |
| 2024-09-27 | 2024-09-25 | 8.730 | 48,800 | -800 | 0.02% | 426,024 |
| 2024-09-26 | 2024-09-24 | 8.700 | 49,600 | -500 | 0.02% | 431,520 |
| 2024-09-24 | 2024-09-20 | 8.440 | 50,100 | +200 | 0.02% | 422,844 |
| 2024-09-17 | 2024-09-13 | 8.440 | 49,900 | -700 | 0.02% | 421,156 |
| 2024-09-16 | 2024-09-12 | 8.390 | 50,600 | +100 | 0.02% | 424,534 |
| 2024-09-13 | 2024-09-11 | 8.300 | 50,500 | +200 | 0.02% | 419,150 |
| 2024-09-11 | 2024-09-09 | 8.400 | 50,300 | +100 | 0.02% | 422,520 |
| 2024-09-09 | 2024-09-04 | 8.250 | 50,200 | -100 | 0.02% | 414,150 |
| 2024-09-04 | 2024-09-02 | 8.380 | 50,300 | +300 | 0.02% | 421,514 |
| 2024-09-03 | 2024-08-30 | 8.350 | 50,000 | +700 | 0.02% | 417,500 |
| 2024-08-27 | 2024-08-23 | 7.830 | 49,300 | +1,100 | 0.02% | 386,019 |
| 2024-08-22 | 2024-08-20 | 7.900 | 48,200 | -7,900 | 0.02% | 380,780 |
| 2024-08-21 | 2024-08-19 | 8.010 | 56,100 | -3,000 | 0.02% | 449,361 |
| 2024-08-20 | 2024-08-16 | 8.040 | 59,100 | -91,000 | 0.02% | 475,164 |
| 2024-08-19 | 2024-08-15 | 8.000 | 150,100 | -200 | 0.05% | 1,200,800 |
| 2024-08-16 | 2024-08-14 | 8.040 | 150,300 | +600 | 0.05% | 1,208,412 |
| 2024-08-14 | 2024-08-12 | 8.170 | 149,700 | -900 | 0.05% | 1,223,049 |
| 2024-08-13 | 2024-08-09 | 8.210 | 150,600 | -14,000 | 0.05% | 1,236,426 |
| 2024-08-12 | 2024-08-08 | 8.200 | 164,600 | -72,014,006 | 0.06% | 1,349,720 |
| 2024-08-08 | 2024-08-06 | 8.190 | 72,178,606 | -500 | 26.00% | 591,142,783 |
| 2024-08-01 | 2024-07-30 | 8.260 | 72,179,106 | -300 | 26.00% | 596,199,416 |
| 2024-07-31 | 2024-07-29 | 8.190 | 72,179,406 | -200 | 26.00% | 591,149,335 |
| 2024-07-30 | 2024-07-26 | 8.240 | 72,179,606 | +500 | 26.00% | 594,759,953 |
| 2024-07-24 | 2024-07-22 | 8.650 | 72,179,106 | -1,000 | 26.00% | 624,349,267 |
| 2024-07-22 | 2024-07-18 | 8.410 | 72,180,106 | +62,700 | 26.00% | 607,034,691 |
| 2024-07-19 | 2024-07-17 | 8.230 | 72,117,406 | -500 | 25.98% | 593,526,251 |
| 2024-07-18 | 2024-07-16 | 7.980 | 72,117,906 | -2,900 | 25.98% | 575,500,890 |
| 2024-07-17 | 2024-07-15 | 8.270 | 72,120,806 | -2,600 | 25.98% | 596,439,066 |
| 2024-07-16 | 2024-07-12 | 8.750 | 72,123,406 | -2,700 | 25.98% | 631,079,802 |
| 2024-07-15 | 2024-07-11 | 8.300 | 72,126,106 | +200 | 25.98% | 598,646,680 |
| 2024-07-12 | 2024-07-10 | 8.450 | 72,125,906 | -1,700 | 25.98% | 609,463,906 |
| 2024-07-11 | 2024-07-09 | 7.880 | 72,127,606 | +1,300 | 25.98% | 568,365,535 |
| 2024-07-10 | 2024-07-08 | 8.290 | 72,126,306 | -700 | 25.98% | 597,927,077 |
| 2024-07-09 | 2024-07-05 | 8.000 | 72,127,006 | -1,400 | 25.98% | 577,016,048 |
| 2024-07-08 | 2024-07-04 | 7.970 | 72,128,406 | -400 | 25.99% | 574,863,396 |
| 2024-07-05 | 2024-07-03 | 7.290 | 72,128,806 | +5,800 | 25.99% | 525,818,996 |
| 2024-07-04 | 2024-07-02 | 6.940 | 72,123,006 | +900 | 25.98% | 500,533,662 |
| 2024-07-03 | 2024-06-28 | 6.830 | 72,122,106 | -300 | 25.98% | 492,593,984 |
| 2024-07-02 | 2024-06-27 | 7.070 | 72,122,406 | +300 | 25.98% | 509,905,410 |
| 2024-06-26 | 2024-06-24 | 7.550 | 72,122,106 | -3,400 | 25.57% | 544,521,900 |
| 2024-06-25 | 2024-06-21 | 7.390 | 72,125,506 | -1,100 | 25.57% | 533,007,489 |
| 2024-06-21 | 2024-06-19 | 7.870 | 72,126,606 | -1,600 | 25.57% | 567,636,389 |
| 2024-06-18 | 2024-06-14 | 7.680 | 72,128,206 | -49,500 | 25.57% | 553,944,622 |
| 2024-06-17 | 2024-06-13 | 8.220 | 72,177,706 | -6,400 | 25.59% | 593,300,743 |
| 2024-06-14 | 2024-06-12 | 8.430 | 72,184,106 | -46,000 | 25.59% | 608,512,014 |
| 2024-06-13 | 2024-06-11 | 8.720 | 72,230,106 | -13,400 | 25.61% | 629,846,524 |
| 2024-06-12 | 2024-06-07 | 8.800 | 72,243,506 | -146,900 | 25.61% | 635,742,853 |
| 2024-06-11 | 2024-06-06 | 8.410 | 72,390,406 | -81,300 | 25.67% | 608,803,314 |
| 2024-06-07 | 2024-06-05 | 8.500 | 72,471,706 | -12,300 | 25.69% | 616,009,501 |
| 2024-06-06 | 2024-06-04 | 8.360 | 72,484,006 | -14,100 | 25.70% | 605,966,290 |
| 2024-06-05 | 2024-06-03 | 8.320 | 72,498,106 | -12,000 | 25.70% | 603,184,242 |
| 2024-06-04 | 2024-05-31 | 8.210 | 72,510,106 | -69,700 | 25.71% | 595,307,970 |
| 2024-06-03 | 2024-05-30 | 8.590 | 72,579,806 | -2,200 | 25.73% | 623,460,534 |
| 2024-05-31 | 2024-05-29 | 8.950 | 72,582,006 | -20,000 | 25.73% | 649,608,954 |
| 2024-05-30 | 2024-05-28 | 9.290 | 72,602,006 | -7,300 | 25.74% | 674,472,636 |
| 2024-05-29 | 2024-05-27 | 9.620 | 72,609,306 | -35,600 | 25.74% | 698,501,524 |
| 2024-05-28 | 2024-05-24 | 9.470 | 72,644,906 | -14,400 | 25.76% | 687,947,260 |
| 2024-05-27 | 2024-05-23 | 9.860 | 72,659,306 | -5,600 | 25.76% | 716,420,757 |
| 2024-05-24 | 2024-05-22 | 10.400 | 72,664,906 | -16,100 | 25.76% | 755,715,022 |
| 2024-05-23 | 2024-05-21 | 10.480 | 72,681,006 | -21,900 | 25.77% | 761,696,943 |
| 2024-05-22 | 2024-05-20 | 11.160 | 72,702,906 | -243,900 | 25.78% | 811,364,431 |
| 2024-05-21 | 2024-05-17 | 10.700 | 72,946,806 | -43,600 | 25.86% | 780,530,824 |
| 2024-05-20 | 2024-05-16 | 10.120 | 72,990,406 | -19,500 | 25.88% | 738,662,909 |
| 2024-05-17 | 2024-05-14 | 10.500 | 73,009,906 | -33,600 | 25.89% | 766,604,013 |
| 2024-05-16 | 2024-05-13 | 10.680 | 73,043,506 | -63,200 | 25.90% | 780,104,644 |
| 2024-05-14 | 2024-05-10 | 10.240 | 73,106,706 | +600 | 25.92% | 748,612,669 |
| 2024-05-09 | 2024-05-07 | 10.020 | 73,106,106 | +7,600 | 25.92% | 732,523,182 |
| 2024-05-08 | 2024-05-06 | 10.440 | 73,098,506 | -700 | 25.92% | 763,148,403 |
| 2024-05-07 | 2024-05-03 | 10.740 | 73,099,206 | -1,900 | 25.92% | 785,085,472 |
| 2024-05-06 | 2024-05-02 | 9.990 | 73,101,106 | +800 | 25.92% | 730,280,049 |
| 2024-05-03 | 2024-04-30 | 9.970 | 73,100,306 | +1,700 | 25.92% | 728,810,051 |
| 2024-05-02 | 2024-04-29 | 9.650 | 73,098,606 | +2,800 | 25.92% | 705,401,548 |
| 2024-04-30 | 2024-04-26 | 9.580 | 73,095,806 | +2,100 | 25.92% | 700,257,821 |
| 2024-04-29 | 2024-04-25 | 9.240 | 73,093,706 | -13,300 | 25.92% | 675,385,843 |
| 2024-04-26 | 2024-04-24 | 9.290 | 73,107,006 | -51,000 | 25.92% | 679,164,086 |
| 2024-04-25 | 2024-04-23 | 9.150 | 73,158,006 | -8,200 | 25.94% | 669,395,755 |
| 2024-04-24 | 2024-04-22 | 9.540 | 73,166,206 | -100 | 25.94% | 698,005,605 |
| 2024-04-23 | 2024-04-19 | 9.700 | 73,166,306 | -80,700 | 25.94% | 709,713,168 |
| 2024-04-18 | 2024-04-16 | 9.900 | 73,247,006 | -100 | 25.97% | 725,145,359 |
| 2024-04-12 | 2024-04-10 | 10.800 | 73,247,106 | -100 | 25.97% | 791,068,745 |
| 2024-04-11 | 2024-04-09 | 10.700 | 73,247,206 | -300 | 25.97% | 783,745,104 |
| 2024-04-08 | 2024-04-03 | 11.500 | 73,247,506 | +600 | 25.97% | 842,346,319 |
| 2024-03-27 | 2024-03-25 | 11.160 | 73,246,906 | +9,700 | 25.97% | 817,435,471 |
| 2024-03-26 | 2024-03-22 | 11.420 | 73,237,206 | -100 | 25.97% | 836,368,893 |
| 2024-03-22 | 2024-03-20 | 11.480 | 73,237,306 | +19,100 | 25.97% | 840,764,273 |
| 2024-03-20 | 2024-03-18 | 11.840 | 73,218,206 | +100 | 25.96% | 866,903,559 |
| 2024-03-19 | 2024-03-15 | 12.360 | 73,218,106 | -2,000 | 25.96% | 904,975,790 |
| 2024-03-15 | 2024-03-13 | 12.420 | 73,220,106 | +100 | 25.96% | 909,393,717 |
| 2024-03-14 | 2024-03-12 | 12.320 | 73,220,006 | -4,400 | 25.96% | 902,070,474 |
| 2024-03-12 | 2024-03-08 | 11.840 | 73,224,406 | -3,300 | 25.96% | 866,976,967 |
| 2024-03-11 | 2024-03-07 | 11.320 | 73,227,706 | +162,200 | 25.96% | 828,937,632 |
| 2024-03-07 | 2024-03-05 | 11.380 | 73,065,506 | -200 | 25.91% | 831,485,458 |
| 2024-03-06 | 2024-03-04 | 11.660 | 73,065,706 | -4,800 | 25.91% | 851,946,132 |
| 2024-03-05 | 2024-03-01 | 12.280 | 73,070,506 | +218,900 | 25.91% | 897,305,814 |
| 2024-03-04 | 2024-02-29 | 11.900 | 72,851,606 | -86,500 | 25.83% | 866,934,111 |
| 2024-03-01 | 2024-02-28 | 12.340 | 72,938,106 | +410,500 | 25.86% | 900,056,228 |
| 2024-02-29 | 2024-02-27 | 12.460 | 72,527,606 | +1,100 | 25.71% | 903,693,971 |
| 2024-02-28 | 2024-02-26 | 11.800 | 72,526,506 | +68,700 | 25.71% | 855,812,771 |
| 2024-02-27 | 2024-02-23 | 11.860 | 72,457,806 | +12,100 | 25.69% | 859,349,579 |
| 2024-02-26 | 2024-02-22 | 12.140 | 72,445,706 | -200 | 25.69% | 879,490,871 |
| 2024-02-23 | 2024-02-21 | 12.120 | 72,445,906 | -400 | 25.69% | 878,044,381 |
| 2024-02-22 | 2024-02-20 | 12.500 | 72,446,306 | -1,300 | 25.69% | 905,578,825 |
| 2024-02-21 | 2024-02-19 | 12.160 | 72,447,606 | +1,600 | 25.69% | 880,962,889 |
| 2024-02-20 | 2024-02-16 | 12.260 | 72,446,006 | -200,000 | 25.69% | 888,188,034 |
| 2024-02-19 | 2024-02-15 | 11.580 | 72,646,006 | +3,800 | 25.76% | 841,240,749 |
| 2024-02-16 | 2024-02-14 | 11.520 | 72,642,206 | +2,300 | 25.76% | 836,838,213 |
| 2024-02-15 | 2024-02-09 | 10.980 | 72,639,906 | +100 | 25.75% | 797,586,168 |
| 2024-02-14 | 2024-02-07 | 11.460 | 72,639,806 | -101,300 | 25.75% | 832,452,177 |
| 2024-02-08 | 2024-02-06 | 11.800 | 72,741,106 | -700 | 25.79% | 858,345,051 |
| 2024-02-07 | 2024-02-05 | 11.820 | 72,741,806 | +100 | 25.79% | 859,808,147 |
| 2024-02-06 | 2024-02-02 | 11.500 | 72,741,706 | -58,400 | 25.79% | 836,529,619 |
| 2024-02-05 | 2024-02-01 | 11.880 | 72,800,106 | +2,600 | 25.81% | 864,865,259 |
| 2024-02-02 | 2024-01-31 | 11.240 | 72,797,506 | +38,100 | 25.81% | 818,243,967 |
| 2024-02-01 | 2024-01-30 | 11.820 | 72,759,406 | -400 | 25.13% | 860,016,179 |
| 2024-01-31 | 2024-01-29 | 12.400 | 72,759,806 | -500 | 25.13% | 902,221,594 |
| 2024-01-30 | 2024-01-26 | 12.360 | 72,760,306 | +285,400 | 25.13% | 899,317,382 |
| 2024-01-29 | 2024-01-25 | 12.600 | 72,474,906 | -358,300 | 25.03% | 913,183,816 |
| 2024-01-26 | 2024-01-24 | 12.300 | 72,833,206 | +4,900 | 25.15% | 895,848,434 |
| 2024-01-25 | 2024-01-23 | 11.720 | 72,828,306 | -61,100 | 25.15% | 853,547,746 |
| 2024-01-24 | 2024-01-22 | 11.680 | 72,889,406 | +300 | 25.17% | 851,348,262 |
| 2024-01-23 | 2024-01-19 | 12.020 | 72,889,106 | -50,800 | 25.17% | 876,127,054 |
| 2024-01-22 | 2024-01-18 | 12.020 | 72,939,906 | -3,000 | 25.19% | 876,737,670 |
| 2024-01-19 | 2024-01-17 | 11.880 | 72,942,906 | -1,700 | 25.19% | 866,561,723 |
| 2024-01-18 | 2024-01-16 | 12.980 | 72,944,606 | -500 | 25.19% | 946,820,986 |
| 2024-01-16 | 2024-01-12 | 13.440 | 72,945,106 | +1,200 | 25.19% | 980,382,225 |
| 2024-01-15 | 2024-01-11 | 13.380 | 72,943,906 | +200 | 25.19% | 975,989,462 |
| 2024-01-12 | 2024-01-10 | 12.940 | 72,943,706 | -5,100 | 25.19% | 943,891,556 |
| 2024-01-11 | 2024-01-09 | 12.900 | 72,948,806 | +130,500 | 25.19% | 941,039,597 |
| 2024-01-10 | 2024-01-08 | 12.660 | 72,818,306 | -1,700 | 25.15% | 921,879,754 |
| 2024-01-09 | 2024-01-05 | 13.500 | 72,820,006 | -1,100 | 25.15% | 983,070,081 |
| 2024-01-08 | 2024-01-04 | 13.640 | 72,821,106 | +4,000 | 25.15% | 993,279,886 |
| 2024-01-04 | 2024-01-02 | 14.140 | 72,817,106 | -500 | 25.15% | 1,029,633,879 |
| 2024-01-03 | 2023-12-29 | 14.460 | 72,817,606 | +1,200 | 25.15% | 1,052,942,583 |
| 2024-01-02 | 2023-12-28 | 14.460 | 72,816,406 | +1,700 | 25.15% | 1,052,925,231 |
| 2023-12-29 | 2023-12-27 | 14.580 | 72,814,706 | +5,200 | 25.15% | 1,061,638,413 |
| 2023-12-28 | 2023-12-22 | 13.860 | 72,809,506 | +5,800 | 25.14% | 1,009,139,753 |
| 2023-12-27 | 2023-12-21 | 14.060 | 72,803,706 | +1,100 | 25.14% | 1,023,620,106 |
| 2023-12-22 | 2023-12-20 | 14.320 | 72,802,606 | +3,100 | 25.14% | 1,042,533,318 |
| 2023-12-21 | 2023-12-19 | 14.040 | 72,799,506 | +500 | 25.14% | 1,022,105,064 |
| 2023-12-20 | 2023-12-18 | 13.900 | 72,799,006 | -89,900 | 25.14% | 1,011,906,183 |
| 2023-12-19 | 2023-12-15 | 14.260 | 72,888,906 | +25,600 | 25.17% | 1,039,395,800 |
| 2023-12-18 | 2023-12-14 | 14.160 | 72,863,306 | +3,400 | 25.16% | 1,031,744,413 |
| 2023-12-15 | 2023-12-13 | 14.320 | 72,859,906 | +86,500 | 25.16% | 1,043,353,854 |
| 2023-12-14 | 2023-12-12 | 14.580 | 72,773,406 | +147,300 | 25.13% | 1,061,036,259 |
| 2023-12-13 | 2023-12-11 | 14.400 | 72,626,106 | -50,700 | 25.08% | 1,045,815,926 |
| 2023-12-12 | 2023-12-08 | 14.640 | 72,676,806 | +2,700 | 25.10% | 1,063,988,440 |
| 2023-12-11 | 2023-12-07 | 14.140 | 72,674,106 | -89,600 | 25.10% | 1,027,611,859 |
| 2023-12-08 | 2023-12-06 | 14.500 | 72,763,706 | +2,700 | 25.13% | 1,055,073,737 |
| 2023-12-07 | 2023-12-05 | 13.020 | 72,761,006 | +1,900 | 25.13% | 947,348,298 |
| 2023-12-06 | 2023-12-04 | 12.380 | 72,759,106 | +54,400 | 25.13% | 900,757,732 |
| 2023-12-05 | 2023-12-01 | 12.480 | 72,704,706 | -69,300 | 25.11% | 907,354,731 |
| 2023-12-04 | 2023-11-30 | 13.440 | 72,774,006 | -51,300 | 25.13% | 978,082,641 |
| 2023-12-01 | 2023-11-29 | 15.220 | 72,825,306 | -8,500 | 25.15% | 1,108,401,157 |
| 2023-11-30 | 2023-11-28 | 14.820 | 72,833,806 | -800 | 25.15% | 1,079,397,005 |
| 2023-11-28 | 2023-11-24 | 15.220 | 72,834,606 | +200 | 25.15% | 1,108,542,703 |
| 2023-11-27 | 2023-11-23 | 14.980 | 72,834,406 | +1,000 | 25.15% | 1,091,059,402 |
| 2023-11-24 | 2023-11-22 | 15.040 | 72,833,406 | +800 | 25.15% | 1,095,414,426 |
| 2023-11-23 | 2023-11-21 | 15.220 | 72,832,606 | -200 | 25.15% | 1,108,512,263 |
| 2023-11-22 | 2023-11-20 | 15.560 | 72,832,806 | -2,100 | 25.15% | 1,133,278,461 |
| 2023-11-20 | 2023-11-16 | 15.220 | 72,834,906 | -4,300 | 25.15% | 1,108,547,269 |
| 2023-11-17 | 2023-11-15 | 15.220 | 72,839,206 | +300 | 25.15% | 1,108,612,715 |
| 2023-11-15 | 2023-11-13 | 15.200 | 72,838,906 | +1,700 | 24.72% | 1,107,151,371 |
| 2023-11-14 | 2023-11-10 | 15.000 | 72,837,206 | -1,400 | 24.72% | 1,092,558,090 |
| 2023-11-13 | 2023-11-09 | 15.320 | 72,838,606 | +2,700 | 24.72% | 1,115,887,444 |
| 2023-11-10 | 2023-11-08 | 15.580 | 72,835,906 | -200 | 24.72% | 1,134,783,415 |
| 2023-11-09 | 2023-11-07 | 15.760 | 72,836,106 | +100 | 24.72% | 1,147,897,031 |
| 2023-11-08 | 2023-11-06 | 16.160 | 72,836,006 | -2,500 | 24.72% | 1,177,029,857 |
| 2023-11-07 | 2023-11-03 | 15.460 | 72,838,506 | +600 | 24.72% | 1,126,083,303 |
| 2023-11-06 | 2023-11-02 | 15.040 | 72,837,906 | -1,700 | 24.72% | 1,095,482,106 |
| 2023-11-02 | 2023-10-31 | 14.700 | 72,839,606 | -1,800 | 24.72% | 1,070,742,208 |
| 2023-11-01 | 2023-10-30 | 15.480 | 72,841,406 | +600 | 24.72% | 1,127,584,965 |
| 2023-10-31 | 2023-10-27 | 15.100 | 72,840,806 | +500 | 24.72% | 1,099,896,171 |
| 2023-10-30 | 2023-10-26 | 15.200 | 72,840,306 | +800 | 24.72% | 1,107,172,651 |
| 2023-10-27 | 2023-10-25 | 15.120 | 72,839,506 | +2,100 | 24.72% | 1,101,333,331 |
| 2023-10-26 | 2023-10-24 | 15.140 | 72,837,406 | +100 | 24.72% | 1,102,758,327 |
| 2023-10-25 | 2023-10-20 | 14.840 | 72,837,306 | +1,500 | 24.72% | 1,080,905,621 |
| 2023-10-24 | 2023-10-19 | 14.800 | 72,835,806 | +4,400 | 24.72% | 1,077,969,929 |
| 2023-10-20 | 2023-10-18 | 15.780 | 72,831,406 | +700 | 24.72% | 1,149,279,587 |
| 2023-10-18 | 2023-10-16 | 16.000 | 72,830,706 | -400 | 24.72% | 1,165,291,296 |
| 2023-10-17 | 2023-10-13 | 16.460 | 72,831,106 | -400 | 24.72% | 1,198,800,005 |
| 2023-10-16 | 2023-10-12 | 16.620 | 72,831,506 | -700 | 24.72% | 1,210,459,630 |
| 2023-10-13 | 2023-10-11 | 16.800 | 72,832,206 | -1,500 | 24.72% | 1,223,581,061 |
| 2023-10-12 | 2023-10-10 | 16.360 | 72,833,706 | +1,600 | 24.72% | 1,191,559,430 |
| 2023-10-11 | 2023-10-09 | 16.040 | 72,832,106 | +300 | 24.72% | 1,168,226,980 |
| 2023-10-10 | 2023-10-06 | 15.980 | 72,831,806 | -400 | 24.72% | 1,163,852,260 |
| 2023-10-09 | 2023-10-05 | 15.840 | 72,832,206 | +500 | 24.72% | 1,153,662,143 |
| 2023-10-06 | 2023-10-04 | 15.800 | 72,831,706 | -2,100 | 24.72% | 1,150,740,955 |
| 2023-10-05 | 2023-10-03 | 15.680 | 72,833,806 | -500 | 24.72% | 1,142,034,078 |
| 2023-10-04 | 2023-09-29 | 16.380 | 72,834,306 | -1,400 | 24.72% | 1,193,025,932 |
| 2023-10-03 | 2023-09-28 | 16.460 | 72,835,706 | +26,400 | 24.72% | 1,198,875,721 |
| 2023-09-29 | 2023-09-27 | 15.800 | 72,809,306 | +47,100 | 24.71% | 1,150,387,035 |
| 2023-09-28 | 2023-09-26 | 15.140 | 72,762,206 | +619,400 | 24.69% | 1,101,619,799 |
| 2023-09-27 | 2023-09-25 | 15.300 | 72,142,806 | -2,200 | 24.48% | 1,103,784,932 |
| 2023-09-26 | 2023-09-22 | 15.800 | 72,145,006 | -900 | 24.49% | 1,139,891,095 |
| 2023-09-25 | 2023-09-21 | 15.260 | 72,145,906 | +1,800 | 24.49% | 1,100,946,526 |
| 2023-09-22 | 2023-09-20 | 15.300 | 72,144,106 | -500 | 24.49% | 1,103,804,822 |
| 2023-09-21 | 2023-09-19 | 15.540 | 72,144,606 | -1,800 | 24.49% | 1,121,127,177 |
| 2023-09-20 | 2023-09-18 | 15.760 | 72,146,406 | +8,000 | 24.49% | 1,137,027,359 |
| 2023-09-19 | 2023-09-15 | 15.920 | 72,138,406 | +2,300 | 24.48% | 1,148,443,424 |
| 2023-09-18 | 2023-09-14 | 15.460 | 72,136,106 | -400 | 24.48% | 1,115,224,199 |
| 2023-09-15 | 2023-09-13 | 15.460 | 72,136,506 | +100 | 24.48% | 1,115,230,383 |
| 2023-09-14 | 2023-09-12 | 15.600 | 72,136,406 | -4,800 | 24.48% | 1,125,327,934 |
| 2023-09-13 | 2023-09-11 | 16.140 | 72,141,206 | +8,800 | 24.48% | 1,164,359,065 |
| 2023-09-12 | 2023-09-07 | 15.900 | 72,132,406 | -8,600 | 24.48% | 1,146,905,255 |
| 2023-09-11 | 2023-09-06 | 16.120 | 72,141,006 | -4,800 | 24.48% | 1,162,913,017 |
| 2023-09-07 | 2023-09-05 | 16.280 | 72,145,806 | +48,000 | 24.49% | 1,174,533,722 |
| 2023-09-06 | 2023-09-04 | 16.540 | 72,097,806 | +79,600 | 24.47% | 1,192,497,711 |
| 2023-09-05 | 2023-08-31 | 16.200 | 72,018,206 | +86,000 | 24.44% | 1,166,694,937 |
| 2023-09-04 | 2023-08-30 | 16.340 | 71,932,206 | -27,800 | 24.41% | 1,175,372,246 |
| 2023-08-31 | 2023-08-29 | 16.300 | 71,960,006 | -50,000 | 24.42% | 1,172,948,098 |
| 2023-08-30 | 2023-08-28 | 15.920 | 72,010,006 | +600 | 24.44% | 1,146,399,296 |
| 2023-08-29 | 2023-08-25 | 15.500 | 72,009,406 | -2,000 | 24.44% | 1,116,145,793 |
| 2023-08-28 | 2023-08-24 | 16.100 | 72,011,406 | +11,600 | 24.44% | 1,159,383,637 |
| 2023-08-25 | 2023-08-23 | 17.940 | 71,999,806 | -3,100 | 24.44% | 1,291,676,520 |
| 2023-08-24 | 2023-08-22 | 18.000 | 72,002,906 | -1,000 | 24.44% | 1,296,052,308 |
| 2023-08-23 | 2023-08-21 | 17.600 | 72,003,906 | -10,100 | 24.44% | 1,267,268,746 |
| 2023-08-22 | 2023-08-18 | 18.100 | 72,014,006 | +131,200 | 24.44% | 1,303,453,509 |
| 2023-08-21 | 2023-08-17 | 18.720 | 71,882,806 | -178,800 | 24.40% | 1,345,646,128 |
| 2023-08-18 | 2023-08-16 | 18.960 | 72,061,606 | +9,800 | 24.46% | 1,366,288,050 |
| 2023-08-17 | 2023-08-15 | 18.360 | 72,051,806 | +900 | 24.45% | 1,322,871,158 |
| 2023-08-16 | 2023-08-14 | 18.380 | 72,050,906 | +100 | 24.45% | 1,324,295,652 |
| 2023-08-15 | 2023-08-11 | 18.560 | 72,050,806 | +21,900 | 24.45% | 1,337,262,959 |
| 2023-08-14 | 2023-08-10 | 18.200 | 72,028,906 | -100,000 | 24.45% | 1,310,926,089 |
| 2023-08-11 | 2023-08-09 | 18.640 | 72,128,906 | -15,900 | 24.48% | 1,344,482,808 |
| 2023-08-10 | 2023-08-08 | 18.260 | 72,144,806 | +8,800 | 24.49% | 1,317,364,158 |
| 2023-08-09 | 2023-08-07 | 18.560 | 72,136,006 | +20,500 | 24.48% | 1,338,844,271 |
| 2023-08-08 | 2023-08-04 | 18.500 | 72,115,506 | -18,400 | 24.48% | 1,334,136,861 |
| 2023-08-07 | 2023-08-03 | 18.260 | 72,133,906 | -32,400 | 24.48% | 1,317,165,124 |
| 2023-08-04 | 2023-08-02 | 18.600 | 72,166,306 | +27,100 | 24.49% | 1,342,293,292 |
| 2023-08-03 | 2023-08-01 | 19.580 | 72,139,206 | +9,800 | 24.48% | 1,412,485,653 |
| 2023-08-02 | 2023-07-31 | 19.500 | 72,129,406 | +46,000 | 24.48% | 1,406,523,417 |
| 2023-08-01 | 2023-07-28 | 18.720 | 72,083,406 | +30,200 | 24.46% | 1,349,401,360 |
| 2023-07-31 | 2023-07-27 | 18.200 | 72,053,206 | +29,200 | 24.45% | 1,311,368,349 |
| 2023-07-28 | 2023-07-26 | 17.820 | 72,024,006 | +18,000 | 24.44% | 1,283,467,787 |
| 2023-07-27 | 2023-07-25 | 17.860 | 72,006,006 | -7,500 | 24.14% | 1,286,027,267 |
| 2023-07-26 | 2023-07-24 | 17.260 | 72,013,506 | -8,500 | 24.14% | 1,242,953,114 |
| 2023-07-25 | 2023-07-21 | 17.780 | 72,022,006 | -1,600 | 24.15% | 1,280,551,267 |
| 2023-07-24 | 2023-07-20 | 17.740 | 72,023,606 | +700 | 24.15% | 1,277,698,770 |
| 2023-07-21 | 2023-07-19 | 18.480 | 72,022,906 | -19,800 | 24.15% | 1,330,983,303 |
| 2023-07-20 | 2023-07-18 | 18.500 | 72,042,706 | -4,000 | 24.15% | 1,332,790,061 |
| 2023-07-19 | 2023-07-14 | 19.060 | 72,046,706 | -4,900 | 24.15% | 1,373,210,216 |
| 2023-07-18 | 2023-07-13 | 18.700 | 72,051,606 | -1,000 | 24.16% | 1,347,365,032 |
| 2023-07-14 | 2023-07-12 | 18.040 | 72,052,606 | -6,000 | 24.16% | 1,299,829,012 |
| 2023-07-13 | 2023-07-11 | 18.280 | 72,058,606 | +48,500 | 24.16% | 1,317,231,318 |
| 2023-07-12 | 2023-07-10 | 17.980 | 72,010,106 | -29,700 | 24.14% | 1,294,741,706 |
| 2023-07-11 | 2023-07-07 | 17.700 | 72,039,806 | -10,100 | 24.15% | 1,275,104,566 |
| 2023-07-10 | 2023-07-06 | 17.860 | 72,049,906 | -6,100 | 24.15% | 1,286,811,321 |
| 2023-07-07 | 2023-07-05 | 18.620 | 72,056,006 | +98,000 | 24.16% | 1,341,682,832 |
| 2023-07-06 | 2023-07-04 | 18.840 | 71,958,006 | -2,100 | 24.12% | 1,355,688,833 |
| 2023-07-05 | 2023-07-03 | 18.600 | 71,960,106 | -5,100 | 24.12% | 1,338,457,972 |
| 2023-07-04 | 2023-06-30 | 17.900 | 71,965,206 | -6,000 | 24.13% | 1,288,177,187 |
| 2023-07-03 | 2023-06-29 | 17.620 | 71,971,206 | -600 | 24.13% | 1,268,132,650 |
| 2023-06-30 | 2023-06-28 | 18.160 | 71,971,806 | -97,100 | 24.13% | 1,307,007,997 |
| 2023-06-29 | 2023-06-27 | 17.460 | 72,068,906 | -7,800 | 24.16% | 1,258,323,099 |
| 2023-06-28 | 2023-06-26 | 17.400 | 72,076,706 | -84,100 | 24.16% | 1,254,134,684 |
| 2023-06-27 | 2023-06-23 | 17.180 | 72,160,806 | -113,400 | 24.19% | 1,239,722,647 |
| 2023-06-26 | 2023-06-21 | 17.440 | 72,274,206 | -8,700 | 24.23% | 1,260,462,153 |
| 2023-06-21 | 2023-06-19 | 18.460 | 72,282,906 | -28,400 | 24.23% | 1,334,342,445 |
| 2023-06-20 | 2023-06-16 | 18.600 | 72,311,306 | -70,400 | 24.24% | 1,344,990,292 |
| 2023-06-19 | 2023-06-15 | 19.460 | 72,381,706 | -134,400 | 24.27% | 1,408,547,999 |
| 2023-06-16 | 2023-06-14 | 18.720 | 72,516,106 | +30,200 | 24.31% | 1,357,501,504 |
| 2023-06-15 | 2023-06-13 | 18.800 | 72,485,906 | -16,200 | 24.30% | 1,362,735,033 |
| 2023-06-14 | 2023-06-12 | 17.860 | 72,502,106 | -36,262 | 24.31% | 1,294,887,613 |
| 2023-06-13 | 2023-06-09 | 18.340 | 72,538,368 | -3,900 | 24.32% | 1,330,353,669 |
| 2023-06-12 | 2023-06-08 | 17.040 | 72,542,268 | -14,000 | 24.32% | 1,236,120,247 |
| 2023-06-09 | 2023-06-07 | 17.700 | 72,556,268 | -40,900 | 24.32% | 1,284,245,944 |
| 2023-06-08 | 2023-06-06 | 17.500 | 72,597,168 | +179,962 | 24.14% | 1,270,450,440 |
| 2023-06-07 | 2023-06-05 | 17.040 | 72,417,206 | -21,400 | 24.08% | 1,233,989,190 |
| 2023-06-06 | 2023-06-02 | 17.300 | 72,438,606 | -600 | 24.09% | 1,253,187,884 |
| 2023-06-05 | 2023-06-01 | 16.380 | 72,439,206 | -103,200 | 24.09% | 1,186,554,194 |
| 2023-06-02 | 2023-05-31 | 16.720 | 72,542,406 | -83,800 | 24.12% | 1,212,909,028 |
| 2023-06-01 | 2023-05-30 | 17.400 | 72,626,206 | +6,800 | 24.15% | 1,263,695,984 |
| 2023-05-31 | 2023-05-29 | 17.280 | 72,619,406 | -100 | 24.15% | 1,254,863,336 |
| 2023-05-30 | 2023-05-25 | 17.300 | 72,619,506 | +65,600 | 24.15% | 1,256,317,454 |
| 2023-05-29 | 2023-05-24 | 17.340 | 72,553,906 | -121,600 | 24.12% | 1,258,084,730 |
| 2023-05-25 | 2023-05-23 | 17.060 | 72,675,506 | +20,100 | 24.16% | 1,239,844,132 |
| 2023-05-24 | 2023-05-22 | 16.320 | 72,655,406 | -131,900 | 24.16% | 1,185,736,226 |
| 2023-05-23 | 2023-05-19 | 17.160 | 72,787,306 | -297,700 | 24.20% | 1,249,030,171 |
| 2023-05-22 | 2023-05-18 | 17.980 | 73,085,006 | -31,700 | 24.30% | 1,314,068,408 |
| 2023-05-19 | 2023-05-17 | 17.280 | 73,116,706 | +23,100 | 24.31% | 1,263,456,680 |
| 2023-05-18 | 2023-05-16 | 18.000 | 73,093,606 | +261,100 | 24.30% | 1,315,684,908 |
| 2023-05-17 | 2023-05-15 | 16.960 | 72,832,506 | -64,200 | 24.22% | 1,235,239,302 |
| 2023-05-16 | 2023-05-12 | 17.460 | 72,896,706 | -60,900 | 24.24% | 1,272,776,487 |
| 2023-05-15 | 2023-05-11 | 16.020 | 72,957,606 | -7,500 | 24.26% | 1,168,780,848 |
| 2023-05-12 | 2023-05-10 | 16.800 | 72,965,106 | -51,200 | 24.26% | 1,225,813,781 |
| 2023-05-11 | 2023-05-09 | 17.400 | 73,016,306 | -4,500 | 24.28% | 1,270,483,724 |
| 2023-05-10 | 2023-05-08 | 17.260 | 73,020,806 | -42,900 | 24.28% | 1,260,339,112 |
| 2023-05-08 | 2023-05-04 | 17.100 | 73,063,706 | -5,700 | 24.29% | 1,249,389,373 |
| 2023-05-05 | 2023-05-03 | 17.260 | 73,069,406 | -100 | 24.30% | 1,261,177,948 |
| 2023-05-04 | 2023-05-02 | 17.300 | 73,069,506 | +8,300 | 24.30% | 1,264,102,454 |
| 2023-05-03 | 2023-04-28 | 17.060 | 73,061,206 | -9,100 | 24.29% | 1,246,424,174 |
| 2023-05-02 | 2023-04-27 | 16.900 | 73,070,306 | -20,700 | 24.30% | 1,234,888,171 |
| 2023-04-28 | 2023-04-26 | 17.240 | 73,091,006 | -31,600 | 24.30% | 1,260,088,943 |
| 2023-04-27 | 2023-04-25 | 17.060 | 73,122,606 | -20,500 | 24.31% | 1,247,471,658 |
| 2023-04-26 | 2023-04-24 | 17.700 | 73,143,106 | +8,000 | 24.32% | 1,294,632,976 |
| 2023-04-25 | 2023-04-21 | 17.520 | 73,135,106 | -64,100 | 24.32% | 1,281,327,057 |
| 2023-04-24 | 2023-04-20 | 18.520 | 73,199,206 | -35,800 | 24.34% | 1,355,649,295 |
| 2023-04-21 | 2023-04-19 | 18.300 | 73,235,006 | -49,400 | 24.35% | 1,340,200,610 |
| 2023-04-20 | 2023-04-18 | 18.920 | 73,284,406 | -28,700 | 24.37% | 1,386,540,962 |
| 2023-04-19 | 2023-04-17 | 19.600 | 73,313,106 | +3,200 | 24.38% | 1,436,936,878 |
| 2023-04-18 | 2023-04-14 | 19.160 | 73,309,906 | -80,300 | 24.38% | 1,404,617,799 |
| 2023-04-17 | 2023-04-13 | 19.000 | 73,390,206 | -12,400 | 24.40% | 1,394,413,914 |
| 2023-04-14 | 2023-04-12 | 19.240 | 73,402,606 | -700 | 24.41% | 1,412,266,139 |
| 2023-04-13 | 2023-04-11 | 20.250 | 73,403,306 | +13,400 | 24.41% | 1,486,416,946 |
| 2023-04-12 | 2023-04-06 | 19.380 | 73,389,906 | -43,800 | 24.40% | 1,422,296,378 |
| 2023-04-11 | 2023-04-04 | 20.100 | 73,433,706 | -39,800 | 24.42% | 1,476,017,491 |
| 2023-04-06 | 2023-04-03 | 20.600 | 73,473,506 | -9,800 | 24.43% | 1,513,554,224 |
| 2023-04-04 | 2023-03-31 | 20.050 | 73,483,306 | +15,300 | 24.43% | 1,473,340,285 |
| 2023-04-03 | 2023-03-30 | 19.620 | 73,468,006 | +34,500 | 24.43% | 1,441,442,278 |
| 2023-03-31 | 2023-03-29 | 19.600 | 73,433,506 | -18,500 | 24.42% | 1,439,296,718 |
| 2023-03-30 | 2023-03-28 | 18.880 | 73,452,006 | -9,400 | 24.42% | 1,386,773,873 |
| 2023-03-29 | 2023-03-27 | 18.920 | 73,461,406 | -12,300 | 24.43% | 1,389,889,802 |
| 2023-03-28 | 2023-03-24 | 19.580 | 73,473,706 | -14,400 | 24.43% | 1,438,615,163 |
| 2023-03-27 | 2023-03-23 | 20.150 | 73,488,106 | -35,100 | 24.43% | 1,480,785,336 |
| 2023-03-24 | 2023-03-22 | 19.240 | 73,523,206 | -34,700 | 24.45% | 1,414,586,483 |
| 2023-03-23 | 2023-03-21 | 18.260 | 73,557,906 | -10,900 | 24.46% | 1,343,167,364 |
| 2023-03-22 | 2023-03-20 | 18.220 | 73,568,806 | +10,500 | 24.46% | 1,340,423,645 |
| 2023-03-21 | 2023-03-17 | 19.000 | 73,558,306 | -5,900 | 24.46% | 1,397,607,814 |
| 2023-03-20 | 2023-03-16 | 17.900 | 73,564,206 | -7,600 | 24.46% | 1,316,799,287 |
| 2023-03-17 | 2023-03-15 | 19.340 | 73,571,806 | +5,500 | 24.46% | 1,422,878,728 |
| 2023-03-16 | 2023-03-14 | 19.400 | 73,566,306 | -3,800 | 24.46% | 1,427,186,336 |
| 2023-03-15 | 2023-03-13 | 21.200 | 73,570,106 | +2,600 | 24.46% | 1,559,686,247 |
| 2023-03-14 | 2023-03-10 | 20.150 | 73,567,506 | -6,100 | 24.46% | 1,482,385,246 |
| 2023-03-13 | 2023-03-09 | 21.400 | 73,573,606 | -4,700 | 24.46% | 1,574,475,168 |
| 2023-03-10 | 2023-03-08 | 21.800 | 73,578,306 | -2,400 | 24.46% | 1,604,007,071 |
| 2023-03-09 | 2023-03-07 | 23.000 | 73,580,706 | +11,800 | 24.47% | 1,692,356,238 |
| 2023-03-08 | 2023-03-06 | 24.500 | 73,568,906 | +8,500 | 24.46% | 1,802,438,197 |
| 2023-03-07 | 2023-03-03 | 23.950 | 73,560,406 | -200 | 24.46% | 1,761,771,724 |
| 2023-03-06 | 2023-03-02 | 23.050 | 73,560,606 | -17,900 | 24.46% | 1,695,571,968 |
| 2023-03-03 | 2023-03-01 | 24.200 | 73,578,506 | +11,200 | 24.46% | 1,780,599,845 |
| 2023-03-02 | 2023-02-28 | 22.350 | 73,567,306 | +5,900 | 24.46% | 1,644,229,289 |
| 2023-03-01 | 2023-02-27 | 23.200 | 73,561,406 | -400 | 24.46% | 1,706,624,619 |
| 2023-02-28 | 2023-02-24 | 23.000 | 73,561,806 | -2,800 | 24.46% | 1,691,921,538 |
| 2023-02-27 | 2023-02-23 | 24.050 | 73,564,606 | +68,900 | 24.46% | 1,769,228,774 |
| 2023-02-24 | 2023-02-22 | 24.000 | 73,495,706 | +8,400 | 24.44% | 1,763,896,944 |
| 2023-02-23 | 2023-02-21 | 25.750 | 73,487,306 | -7,600 | 24.43% | 1,892,298,130 |
| 2023-02-22 | 2023-02-20 | 27.100 | 73,494,906 | +19,700 | 24.44% | 1,991,711,953 |
| 2023-02-21 | 2023-02-17 | 27.500 | 73,475,206 | +29,600 | 24.43% | 2,020,568,165 |
| 2023-02-20 | 2023-02-16 | 28.000 | 73,445,606 | +49,500 | 24.42% | 2,056,476,968 |
| 2023-02-17 | 2023-02-15 | 26.800 | 73,396,106 | -4,500 | 24.40% | 1,967,015,641 |
| 2023-02-16 | 2023-02-14 | 28.150 | 73,400,606 | -15,000 | 24.41% | 2,066,227,059 |
| 2023-02-15 | 2023-02-13 | 27.550 | 73,415,606 | +42,900 | 24.41% | 2,022,599,945 |
| 2023-02-14 | 2023-02-10 | 28.000 | 73,372,706 | +41,900 | 24.40% | 2,054,435,768 |
| 2023-02-13 | 2023-02-09 | 29.250 | 73,330,806 | +28,800 | 24.38% | 2,144,926,076 |
| 2023-02-10 | 2023-02-08 | 32.450 | 73,302,006 | -269,600 | 24.37% | 2,378,650,095 |
| 2023-02-09 | 2023-02-07 | 23.250 | 73,571,606 | +1,400 | 24.46% | 1,710,539,840 |
| 2023-02-08 | 2023-02-06 | 23.000 | 73,570,206 | -10,000 | 24.46% | 1,692,114,738 |
| 2023-02-07 | 2023-02-03 | 24.700 | 73,580,206 | -19,400 | 24.47% | 1,817,431,088 |
| 2023-02-06 | 2023-02-02 | 25.900 | 73,599,606 | +18,300 | 24.47% | 1,906,229,795 |
| 2023-02-03 | 2023-02-01 | 25.850 | 73,581,306 | -4,700 | 24.47% | 1,902,076,760 |
| 2023-02-02 | 2023-01-31 | 25.100 | 73,586,006 | -400 | 24.47% | 1,847,008,751 |
| 2023-02-01 | 2023-01-30 | 25.800 | 73,586,406 | +10,400 | 24.47% | 1,898,529,275 |
| 2023-01-31 | 2023-01-27 | 27.000 | 73,576,006 | +9,600 | 24.46% | 1,986,552,162 |
| 2023-01-30 | 2023-01-26 | 25.300 | 73,566,406 | +5,300 | 24.46% | 1,861,230,072 |
| 2023-01-27 | 2023-01-20 | 24.650 | 73,561,106 | +1,000 | 24.46% | 1,813,281,263 |
| 2023-01-26 | 2023-01-19 | 24.100 | 73,560,106 | +200 | 24.46% | 1,772,798,555 |
| 2023-01-20 | 2023-01-18 | 24.700 | 73,559,906 | +4,100 | 24.46% | 1,816,929,678 |
| 2023-01-19 | 2023-01-17 | 25.650 | 73,555,806 | +300 | 24.34% | 1,886,706,424 |
| 2023-01-18 | 2023-01-16 | 26.400 | 73,555,506 | +6,400 | 24.34% | 1,941,865,358 |
| 2023-01-17 | 2023-01-13 | 26.700 | 73,549,106 | +3,000 | 24.33% | 1,963,761,130 |
| 2023-01-16 | 2023-01-12 | 26.200 | 73,546,106 | +1,700 | 24.33% | 1,926,907,977 |
| 2023-01-13 | 2023-01-11 | 26.000 | 73,544,406 | -7,900 | 24.33% | 1,912,154,556 |
| 2023-01-12 | 2023-01-10 | 26.550 | 73,552,306 | -5,600 | 24.33% | 1,952,813,724 |
| 2023-01-11 | 2023-01-09 | 27.450 | 73,557,906 | +17,500 | 24.34% | 2,019,164,520 |
| 2023-01-10 | 2023-01-06 | 25.800 | 73,540,406 | +23,000 | 24.33% | 1,897,342,475 |
| 2023-01-09 | 2023-01-05 | 24.800 | 73,517,406 | +4,000 | 24.32% | 1,823,231,669 |
| 2023-01-06 | 2023-01-04 | 22.500 | 73,513,406 | +17,800 | 24.32% | 1,654,051,635 |
| 2023-01-05 | 2023-01-03 | 21.250 | 73,495,606 | +2,200 | 24.32% | 1,561,781,628 |
| 2023-01-04 | 2022-12-30 | 20.900 | 73,493,406 | +700 | 24.31% | 1,536,012,185 |
| 2023-01-03 | 2022-12-29 | 20.300 | 73,492,706 | -3,300 | 24.31% | 1,491,901,932 |
| 2022-12-30 | 2022-12-28 | 20.900 | 73,496,006 | -1,400 | 24.32% | 1,536,066,525 |
| 2022-12-29 | 2022-12-23 | 22.800 | 73,497,406 | -6,800 | 24.32% | 1,675,740,857 |
| 2022-12-28 | 2022-12-22 | 23.450 | 73,504,206 | +11,500 | 24.32% | 1,723,673,631 |
| 2022-12-23 | 2022-12-21 | 21.850 | 73,492,706 | +17,700 | 24.31% | 1,605,815,626 |
| 2022-12-22 | 2022-12-20 | 20.350 | 73,475,006 | +7,000 | 24.31% | 1,495,216,372 |
| 2022-12-21 | 2022-12-19 | 20.450 | 73,468,006 | +12,600 | 24.31% | 1,502,420,723 |
| 2022-12-20 | 2022-12-16 | 19.200 | 73,455,406 | +38,100 | 24.30% | 1,410,343,795 |
| 2022-12-19 | 2022-12-15 | 20.500 | 73,417,306 | +700 | 24.29% | 1,505,054,773 |
| 2022-12-16 | 2022-12-14 | 20.150 | 73,416,606 | +1,400 | 24.29% | 1,479,344,611 |
| 2022-12-15 | 2022-12-13 | 19.880 | 73,415,206 | -2,500 | 24.29% | 1,459,494,295 |
| 2022-12-14 | 2022-12-12 | 20.300 | 73,417,706 | +5,200 | 24.29% | 1,490,379,432 |
| 2022-12-13 | 2022-12-09 | 21.550 | 73,412,506 | -20,900 | 24.29% | 1,582,039,504 |
| 2022-12-12 | 2022-12-08 | 22.000 | 73,433,406 | +3,600 | 24.29% | 1,615,534,932 |
| 2022-12-09 | 2022-12-07 | 20.200 | 73,429,806 | +12,500 | 24.29% | 1,483,282,081 |
| 2022-12-08 | 2022-12-06 | 20.950 | 73,417,306 | -5,500 | 24.29% | 1,538,092,561 |
| 2022-12-07 | 2022-12-05 | 22.200 | 73,422,806 | +29,000 | 24.29% | 1,629,986,293 |
| 2022-12-06 | 2022-12-02 | 16.640 | 73,393,806 | -15,400 | 24.28% | 1,221,272,932 |
| 2022-12-05 | 2022-12-01 | 17.760 | 73,409,206 | -26,400 | 24.29% | 1,303,747,499 |
| 2022-12-02 | 2022-11-30 | 18.160 | 73,435,606 | -11,700 | 24.30% | 1,333,590,605 |
| 2022-12-01 | 2022-11-29 | 16.200 | 73,447,306 | -4,000 | 24.30% | 1,189,846,357 |
| 2022-11-30 | 2022-11-28 | 15.960 | 73,451,306 | -100 | 24.30% | 1,172,282,844 |
| 2022-11-29 | 2022-11-25 | 15.900 | 73,451,406 | -1,800 | 24.30% | 1,167,877,355 |
| 2022-11-28 | 2022-11-24 | 16.260 | 73,453,206 | +1,800 | 24.30% | 1,194,349,130 |
| 2022-11-25 | 2022-11-23 | 16.580 | 73,451,406 | +1,000 | 24.30% | 1,217,824,311 |
| 2022-11-24 | 2022-11-22 | 16.500 | 73,450,406 | -26,000 | 24.30% | 1,211,931,699 |
| 2022-11-23 | 2022-11-21 | 18.600 | 73,476,406 | -400 | 24.31% | 1,366,661,152 |
| 2022-11-22 | 2022-11-18 | 19.400 | 73,476,806 | -2,200 | 24.31% | 1,425,450,036 |
| 2022-11-21 | 2022-11-17 | 20.000 | 73,479,006 | +15,900 | 24.31% | 1,469,580,120 |
| 2022-11-18 | 2022-11-16 | 20.200 | 73,463,106 | -49,800 | 24.30% | 1,483,954,741 |
| 2022-11-17 | 2022-11-15 | 16.400 | 73,512,906 | +500 | 24.32% | 1,205,611,658 |
| 2022-11-16 | 2022-11-14 | 15.660 | 73,512,406 | +50,000 | 24.32% | 1,151,204,278 |
| 2022-11-08 | 2022-11-04 | 16.000 | 73,462,406 | -200 | 24.30% | 1,175,398,496 |
| 2022-11-01 | 2022-10-28 | 14.720 | 73,462,606 | -500 | 24.30% | 1,081,369,560 |
| 2022-10-31 | 2022-10-27 | 15.640 | 73,463,106 | -100 | 24.30% | 1,148,962,978 |
| 2022-10-27 | 2022-10-25 | 16.600 | 73,463,206 | +17,500 | 24.30% | 1,219,489,220 |
| 2022-10-26 | 2022-10-24 | 15.140 | 73,445,706 | -400 | 24.30% | 1,111,967,989 |
| 2022-10-25 | 2022-10-21 | 16.500 | 73,446,106 | +2,300 | 24.30% | 1,211,860,749 |
| 2022-10-24 | 2022-10-20 | 15.580 | 73,443,806 | +500 | 23.96% | 1,144,254,497 |
| 2022-10-21 | 2022-10-19 | 16.640 | 73,443,306 | +800 | 23.96% | 1,222,096,612 |
| 2022-10-20 | 2022-10-18 | 16.680 | 73,442,506 | +200 | 23.96% | 1,225,021,000 |
| 2022-09-29 | 2022-09-27 | 17.840 | 73,442,306 | -200 | 23.96% | 1,310,210,739 |
| 2022-09-26 | 2022-09-22 | 16.900 | 73,442,506 | +200 | 23.96% | 1,241,178,351 |
| 2022-09-16 | 2022-09-14 | 19.200 | 73,442,306 | +40,000 | 23.96% | 1,410,092,275 |
| 2022-09-09 | 2022-09-07 | 19.320 | 73,402,306 | -1,200 | 23.94% | 1,418,132,552 |
| 2022-09-07 | 2022-09-05 | 19.700 | 73,403,506 | +75,000 | 23.94% | 1,446,049,068 |
| 2022-09-05 | 2022-09-01 | 19.420 | 73,328,506 | -7,300 | 23.92% | 1,424,039,587 |
| 2022-09-02 | 2022-08-31 | 20.600 | 73,335,806 | -600 | 23.92% | 1,510,717,604 |
| 2022-09-01 | 2022-08-30 | 21.200 | 73,336,406 | -300 | 23.92% | 1,554,731,807 |
| 2022-08-31 | 2022-08-29 | 20.900 | 73,336,706 | +600 | 23.92% | 1,532,737,155 |
| 2022-08-30 | 2022-08-26 | 22.300 | 73,336,106 | +23,500 | 23.92% | 1,635,395,164 |
| 2022-08-29 | 2022-08-25 | 20.900 | 73,312,606 | +6,300 | 23.91% | 1,532,233,465 |
| 2022-08-26 | 2022-08-24 | 19.120 | 73,306,306 | +2,900 | 23.91% | 1,401,616,571 |
| 2022-08-25 | 2022-08-23 | 18.460 | 73,303,406 | +50,000 | 23.91% | 1,353,180,875 |
| 2022-08-24 | 2022-08-22 | 19.200 | 73,253,406 | +100 | 23.89% | 1,406,465,395 |
| 2022-08-23 | 2022-08-19 | 19.400 | 73,253,306 | +2,700 | 23.89% | 1,421,114,136 |
| 2022-08-22 | 2022-08-18 | 19.160 | 73,250,606 | +1,500 | 23.89% | 1,403,481,611 |
| 2022-08-19 | 2022-08-17 | 20.500 | 73,249,106 | +300 | 23.89% | 1,501,606,673 |
| 2022-08-18 | 2022-08-16 | 21.200 | 73,248,806 | +7,600 | 23.89% | 1,552,874,687 |
| 2022-08-17 | 2022-08-15 | 20.850 | 73,241,206 | +3,500 | 23.89% | 1,527,079,145 |
| 2022-08-16 | 2022-08-12 | 20.800 | 73,237,706 | +414,400 | 23.89% | 1,523,344,285 |
| 2022-08-15 | 2022-08-11 | 20.400 | 72,823,306 | +36,900 | 23.75% | 1,485,595,442 |
| 2022-08-12 | 2022-08-10 | 19.460 | 72,786,406 | +6,000 | 23.74% | 1,416,423,461 |
| 2022-08-11 | 2022-08-09 | 19.720 | 72,780,406 | +25,300 | 23.74% | 1,435,229,606 |
| 2022-08-08 | 2022-08-04 | 21.500 | 72,755,106 | +3,300 | 23.73% | 1,564,234,779 |
| 2022-08-04 | 2022-08-02 | 18.200 | 72,751,806 | +100 | 23.73% | 1,324,082,869 |
| 2022-07-29 | 2022-07-27 | 20.550 | 72,751,706 | +370,500 | 23.73% | 1,495,047,558 |
| 2022-07-25 | 2022-07-21 | 22.600 | 72,381,206 | -231,250 | 23.59% | 1,635,815,256 |
| 2022-07-20 | 2022-07-18 | 24.900 | 72,612,456 | -259,521 | 23.66% | 1,808,050,154 |
| 2022-07-18 | 2022-07-14 | 24.200 | 72,871,977 | -500 | 23.75% | 1,763,501,843 |
| 2022-07-15 | 2022-07-13 | 24.200 | 72,872,477 | -500 | 23.75% | 1,763,513,943 |
| 2022-07-14 | 2022-07-12 | 23.400 | 72,872,977 | +1,000 | 23.75% | 1,705,227,662 |
| 2022-07-13 | 2022-07-11 | 24.450 | 72,871,977 | -1,800 | 23.75% | 1,781,719,838 |
| 2022-07-12 | 2022-07-08 | 25.600 | 72,873,777 | -1,800 | 23.75% | 1,865,568,691 |
| 2022-07-11 | 2022-07-07 | 25.700 | 72,875,577 | -2,400 | 23.75% | 1,872,902,329 |
| 2022-07-08 | 2022-07-06 | 27.500 | 72,877,977 | +1,738,800 | 23.75% | 2,004,144,368 |
| 2022-07-07 | 2022-07-05 | 28.150 | 71,139,177 | -800 | 23.18% | 2,002,567,833 |
| 2022-07-06 | 2022-07-04 | 28.050 | 71,139,977 | -2,700 | 23.18% | 1,995,476,355 |
| 2022-07-05 | 2022-06-30 | 27.650 | 71,142,677 | -3,500 | 23.19% | 1,967,095,019 |
| 2022-07-04 | 2022-06-29 | 28.650 | 71,146,177 | +4,600 | 23.19% | 2,038,337,971 |
| 2022-06-30 | 2022-06-28 | 30.800 | 71,141,577 | -300 | 23.19% | 2,191,160,572 |
| 2022-06-29 | 2022-06-27 | 32.000 | 71,141,877 | +10,600 | 23.19% | 2,276,540,064 |
| 2022-06-28 | 2022-06-24 | 30.650 | 71,131,277 | +8,800 | 23.18% | 2,180,173,640 |
| 2022-06-27 | 2022-06-23 | 30.600 | 71,122,477 | +7,600 | 23.18% | 2,176,347,796 |
| 2022-06-24 | 2022-06-22 | 29.050 | 71,114,877 | -12,700 | 23.18% | 2,065,887,177 |
| 2022-06-23 | 2022-06-21 | 28.650 | 71,127,577 | +6,800 | 23.18% | 2,037,805,081 |
| 2022-06-22 | 2022-06-20 | 27.500 | 71,120,777 | -1,400 | 23.18% | 1,955,821,368 |
| 2022-06-21 | 2022-06-17 | 28.600 | 71,122,177 | +15,600 | 23.18% | 2,034,094,262 |
| 2022-06-20 | 2022-06-16 | 27.150 | 71,106,577 | +2,000 | 23.17% | 1,930,543,566 |
| 2022-06-17 | 2022-06-15 | 26.450 | 71,104,577 | +3,500 | 23.17% | 1,880,716,062 |
| 2022-06-16 | 2022-06-14 | 26.550 | 71,101,077 | -3,900 | 23.17% | 1,887,733,594 |
| 2022-06-15 | 2022-06-13 | 26.600 | 71,104,977 | +5,800 | 23.17% | 1,891,392,388 |
| 2022-06-14 | 2022-06-10 | 28.300 | 71,099,177 | +50,600 | 23.17% | 2,012,106,709 |
| 2022-06-13 | 2022-06-09 | 30.400 | 71,048,577 | +2,900 | 23.15% | 2,159,876,741 |
| 2022-06-10 | 2022-06-08 | 29.150 | 71,045,677 | +23,600 | 23.15% | 2,070,981,485 |
| 2022-06-09 | 2022-06-07 | 28.100 | 71,022,077 | +26,200 | 23.15% | 1,995,720,364 |
| 2022-06-08 | 2022-06-06 | 25.350 | 70,995,877 | +1,831,500 | 23.14% | 1,799,745,482 |
| 2022-06-07 | 2022-06-02 | 23.250 | 69,164,377 | -300 | 22.54% | 1,608,071,765 |
| 2022-06-06 | 2022-06-01 | 23.550 | 69,164,677 | +1,100 | 22.54% | 1,628,828,143 |
| 2022-06-02 | 2022-05-31 | 24.500 | 69,163,577 | -16,400 | 22.54% | 1,694,507,636 |
| 2022-06-01 | 2022-05-30 | 23.650 | 69,179,977 | -17,700 | 22.55% | 1,636,106,456 |
| 2022-05-31 | 2022-05-27 | 23.200 | 69,197,677 | -38,700 | 22.55% | 1,605,386,106 |
| 2022-05-30 | 2022-05-26 | 20.550 | 69,236,377 | -16,700 | 22.56% | 1,422,807,547 |
| 2022-05-27 | 2022-05-25 | 20.450 | 69,253,077 | -9,600 | 22.57% | 1,416,225,425 |
| 2022-05-26 | 2022-05-24 | 22.700 | 69,262,677 | +1,191,600 | 22.57% | 1,572,262,768 |
| 2022-05-25 | 2022-05-23 | 22.600 | 68,071,077 | -1,100 | 22.18% | 1,538,406,340 |
| 2022-05-24 | 2022-05-20 | 23.650 | 68,072,177 | +111,428 | 22.18% | 1,609,906,986 |
| 2022-05-23 | 2022-05-19 | 22.750 | 67,960,749 | -8,400 | 22.15% | 1,546,107,040 |
| 2022-05-20 | 2022-05-18 | 23.750 | 67,969,149 | -66,400 | 22.15% | 1,614,267,289 |
| 2022-05-19 | 2022-05-17 | 23.400 | 68,035,549 | -133,600 | 22.17% | 1,592,031,847 |
| 2022-05-18 | 2022-05-16 | 20.500 | 68,169,149 | +225,800 | 22.22% | 1,397,467,554 |
| 2022-05-17 | 2022-05-13 | 20.700 | 67,943,349 | +1,683,100 | 22.14% | 1,406,427,324 |
| 2022-05-16 | 2022-05-12 | 20.000 | 66,260,249 | +1,400 | 21.59% | 1,325,204,980 |
| 2022-05-13 | 2022-05-11 | 22.000 | 66,258,849 | -26,000 | 21.59% | 1,457,694,678 |
| 2022-05-12 | 2022-05-10 | 22.450 | 66,284,849 | +882,300 | 21.60% | 1,488,094,860 |
| 2022-05-11 | 2022-05-06 | 23.550 | 65,402,549 | +11,800 | 21.31% | 1,540,230,029 |
| 2022-05-10 | 2022-05-05 | 25.400 | 65,390,749 | -5,000 | 21.31% | 1,660,925,025 |
| 2022-05-05 | 2022-05-03 | 26.350 | 65,395,749 | +68,400 | 21.31% | 1,723,177,986 |
| 2022-05-04 | 2022-04-29 | 27.000 | 65,327,349 | -144,900 | 21.29% | 1,763,838,423 |
| 2022-05-03 | 2022-04-28 | 24.800 | 65,472,249 | -100,800 | 21.34% | 1,623,711,775 |
| 2022-04-29 | 2022-04-27 | 23.800 | 65,573,049 | +52,000 | 21.37% | 1,560,638,566 |
| 2022-04-28 | 2022-04-26 | 23.700 | 65,521,049 | +1,553,500 | 21.35% | 1,552,848,861 |
| 2022-04-27 | 2022-04-25 | 22.500 | 63,967,549 | +718,112 | 20.85% | 1,439,269,852 |
| 2022-04-26 | 2022-04-22 | 24.500 | 63,249,437 | 20.61% | 1,549,611,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy