History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,275 | +0 | 0.00% | 198 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,275 | +0 | 0.00% | 194 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,275 | +0 | 0.00% | 203 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,275 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,275 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-10-02 | 2025-09-29 | 0.139 | 1,275 | +0 | 0.00% | 177 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,275 | +0 | 0.00% | 175 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,275 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,275 | +0 | 0.00% | 176 |
| 2025-09-24 | 2025-09-22 | 0.139 | 1,275 | +0 | 0.00% | 177 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,275 | +0 | 0.00% | 177 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,275 | +0 | 0.00% | 177 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,275 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.144 | 1,275 | +0 | 0.00% | 184 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,275 | +0 | 0.00% | 184 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,275 | +0 | 0.00% | 181 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,275 | +0 | 0.00% | 181 |
| 2025-09-11 | 2025-09-09 | 0.139 | 1,275 | +0 | 0.00% | 177 |
| 2025-09-10 | 2025-09-08 | 0.144 | 1,275 | +0 | 0.00% | 184 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,275 | +0 | 0.00% | 185 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,275 | +0 | 0.00% | 186 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,275 | +0 | 0.00% | 186 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,275 | +0 | 0.00% | 182 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,275 | +0 | 0.00% | 177 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-09-01 | 2025-08-28 | 0.142 | 1,275 | +0 | 0.00% | 181 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,275 | +0 | 0.00% | 182 |
| 2025-08-28 | 2025-08-26 | 0.144 | 1,275 | +0 | 0.00% | 184 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,275 | +0 | 0.00% | 184 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,275 | +0 | 0.00% | 184 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,275 | +0 | 0.00% | 186 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,275 | +0 | 0.00% | 187 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,275 | +0 | 0.00% | 189 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,275 | +0 | 0.00% | 189 |
| 2025-08-15 | 2025-08-13 | 0.149 | 1,275 | +0 | 0.00% | 190 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,275 | +0 | 0.00% | 185 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,275 | +0 | 0.00% | 181 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,275 | +0 | 0.00% | 190 |
| 2025-08-11 | 2025-08-07 | 0.144 | 1,275 | +0 | 0.00% | 184 |
| 2025-08-08 | 2025-08-06 | 0.146 | 1,275 | +0 | 0.00% | 186 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,275 | +0 | 0.00% | 186 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,275 | +0 | 0.00% | 191 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,275 | +0 | 0.00% | 185 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,275 | +0 | 0.00% | 191 |
| 2025-08-01 | 2025-07-30 | 0.154 | 1,275 | +0 | 0.00% | 196 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,275 | +0 | 0.00% | 199 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,275 | +0 | 0.00% | 200 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,275 | +0 | 0.00% | 191 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,275 | +0 | 0.00% | 191 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,275 | +0 | 0.00% | 191 |
| 2025-07-24 | 2025-07-22 | 0.141 | 1,275 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,275 | +0 | 0.00% | 181 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,275 | +0 | 0.00% | 182 |
| 2025-07-21 | 2025-07-17 | 0.144 | 1,275 | +0 | 0.00% | 184 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,275 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,275 | +0 | 0.00% | 172 |
| 2025-07-16 | 2025-07-14 | 0.141 | 1,275 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-07-14 | 2025-07-10 | 0.139 | 1,275 | +0 | 0.00% | 177 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-07-10 | 2025-07-08 | 0.145 | 1,275 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,275 | +0 | 0.00% | 176 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,275 | +0 | 0.00% | 172 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,275 | +0 | 0.00% | 181 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,275 | +0 | 0.00% | 198 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,275 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 0.138 | 1,275 | +0 | 0.00% | 176 |
| 2025-06-26 | 2025-06-24 | 0.143 | 1,275 | +0 | 0.00% | 182 |
| 2025-06-25 | 2025-06-23 | 0.131 | 1,275 | +0 | 0.00% | 167 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,275 | +0 | 0.00% | 166 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,275 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.136 | 1,275 | +0 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,275 | +0 | 0.00% | 170 |
| 2025-06-18 | 2025-06-16 | 0.136 | 1,275 | +0 | 0.00% | 173 |
| 2025-06-17 | 2025-06-13 | 0.136 | 1,275 | +0 | 0.00% | 173 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,275 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,275 | +0 | 0.00% | 172 |
| 2025-06-12 | 2025-06-10 | 0.138 | 1,275 | +0 | 0.00% | 176 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,275 | +0 | 0.00% | 173 |
| 2025-06-10 | 2025-06-06 | 0.128 | 1,275 | +0 | 0.00% | 163 |
| 2025-06-09 | 2025-06-05 | 0.136 | 1,275 | +0 | 0.00% | 173 |
| 2025-06-06 | 2025-06-04 | 0.136 | 1,275 | +0 | 0.00% | 173 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,275 | +0 | 0.00% | 175 |
| 2025-06-04 | 2025-06-02 | 0.126 | 1,275 | +0 | 0.00% | 161 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,275 | +0 | 0.00% | 161 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,275 | +0 | 0.00% | 168 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,275 | +0 | 0.00% | 172 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,275 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 0.139 | 1,275 | +0 | 0.00% | 177 |
| 2025-05-27 | 2025-05-23 | 0.139 | 1,275 | +0 | 0.00% | 177 |
| 2025-05-26 | 2025-05-22 | 0.133 | 1,275 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.133 | 1,275 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,275 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 0.133 | 1,275 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.133 | 1,275 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.134 | 1,275 | +0 | 0.00% | 171 |
| 2025-05-16 | 2025-05-14 | 0.132 | 1,275 | +0 | 0.00% | 168 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,275 | +0 | 0.00% | 176 |
| 2025-05-14 | 2025-05-12 | 0.136 | 1,275 | +0 | 0.00% | 173 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-05-12 | 2025-05-08 | 0.142 | 1,275 | +0 | 0.00% | 181 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,275 | +0 | 0.00% | 189 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,275 | +0 | 0.00% | 189 |
| 2025-05-07 | 2025-05-02 | 0.156 | 1,275 | +0 | 0.00% | 199 |
| 2025-05-06 | 2025-04-30 | 0.147 | 1,275 | +0 | 0.00% | 187 |
| 2025-05-02 | 2025-04-29 | 0.161 | 1,275 | +0 | 0.00% | 205 |
| 2025-04-30 | 2025-04-28 | 0.161 | 1,275 | +0 | 0.00% | 205 |
| 2025-04-29 | 2025-04-25 | 0.157 | 1,275 | +0 | 0.00% | 200 |
| 2025-04-28 | 2025-04-24 | 0.157 | 1,275 | +0 | 0.00% | 200 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,275 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,275 | +0 | 0.00% | 179 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,275 | +0 | 0.00% | 185 |
| 2025-04-17 | 2025-04-15 | 0.145 | 1,275 | +0 | 0.00% | 185 |
| 2025-04-16 | 2025-04-14 | 0.138 | 1,275 | +0 | 0.00% | 176 |
| 2025-04-15 | 2025-04-11 | 0.134 | 1,275 | +0 | 0.00% | 171 |
| 2025-04-14 | 2025-04-10 | 0.138 | 1,275 | +0 | 0.00% | 176 |
| 2025-04-11 | 2025-04-09 | 0.142 | 1,275 | +0 | 0.00% | 181 |
| 2025-04-10 | 2025-04-08 | 0.136 | 1,275 | +0 | 0.00% | 173 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,275 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,275 | +0 | 0.00% | 201 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,275 | +0 | 0.00% | 191 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,275 | +0 | 0.00% | 191 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,275 | +0 | 0.00% | 199 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,275 | +0 | 0.00% | 201 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,275 | +0 | 0.00% | 204 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,275 | +0 | 0.00% | 207 |
| 2025-03-27 | 2025-03-25 | 0.165 | 1,275 | +0 | 0.00% | 210 |
| 2025-03-26 | 2025-03-24 | 0.165 | 1,275 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,275 | +0 | 0.00% | 215 |
| 2025-03-24 | 2025-03-20 | 0.165 | 1,275 | +0 | 0.00% | 210 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,275 | +0 | 0.00% | 217 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,275 | +0 | 0.00% | 217 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,275 | +0 | 0.00% | 213 |
| 2025-03-18 | 2025-03-14 | 0.168 | 1,275 | +0 | 0.00% | 214 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,275 | +0 | 0.00% | 217 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,275 | +0 | 0.00% | 217 |
| 2025-03-13 | 2025-03-11 | 0.168 | 1,275 | +0 | 0.00% | 214 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,275 | +0 | 0.00% | 215 |
| 2025-03-11 | 2025-03-07 | 0.171 | 1,275 | +0 | 0.00% | 218 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,275 | +0 | 0.00% | 232 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,275 | +0 | 0.00% | 208 |
| 2025-03-06 | 2025-03-04 | 0.161 | 1,275 | +0 | 0.00% | 205 |
| 2025-03-05 | 2025-03-03 | 0.161 | 1,275 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.167 | 1,275 | +0 | 0.00% | 213 |
| 2025-03-03 | 2025-02-27 | 0.177 | 1,275 | +0 | 0.00% | 226 |
| 2025-02-28 | 2025-02-26 | 0.186 | 1,275 | +0 | 0.00% | 237 |
| 2025-02-27 | 2025-02-25 | 0.177 | 1,275 | +0 | 0.00% | 226 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,275 | +0 | 0.00% | 223 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,275 | +0 | 0.00% | 230 |
| 2025-02-24 | 2025-02-20 | 0.176 | 1,275 | +0 | 0.00% | 224 |
| 2025-02-21 | 2025-02-19 | 0.179 | 1,275 | +0 | 0.00% | 228 |
| 2025-02-20 | 2025-02-18 | 0.183 | 1,275 | +0 | 0.00% | 233 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,275 | +0 | 0.00% | 209 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,275 | +0 | 0.00% | 219 |
| 2025-02-17 | 2025-02-13 | 0.166 | 1,275 | +0 | 0.00% | 212 |
| 2025-02-14 | 2025-02-12 | 0.179 | 1,275 | +0 | 0.00% | 228 |
| 2025-02-13 | 2025-02-11 | 0.179 | 1,275 | +0 | 0.00% | 228 |
| 2025-02-12 | 2025-02-10 | 0.183 | 1,275 | +0 | 0.00% | 233 |
| 2025-02-11 | 2025-02-07 | 0.197 | 1,275 | +0 | 0.00% | 251 |
| 2025-02-10 | 2025-02-06 | 0.193 | 1,275 | +0 | 0.00% | 246 |
| 2025-02-07 | 2025-02-05 | 0.192 | 1,275 | +0 | 0.00% | 245 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,275 | +0 | 0.00% | 242 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,275 | +0 | 0.00% | 245 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,275 | +0 | 0.00% | 230 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,275 | +0 | 0.00% | 242 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,275 | +0 | 0.00% | 255 |
| 2025-01-24 | 2025-01-22 | 0.205 | 1,275 | +0 | 0.00% | 261 |
| 2025-01-23 | 2025-01-21 | 0.199 | 1,275 | +0 | 0.00% | 254 |
| 2025-01-22 | 2025-01-20 | 0.203 | 1,275 | +0 | 0.00% | 259 |
| 2025-01-21 | 2025-01-17 | 0.204 | 1,275 | +0 | 0.00% | 260 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,275 | +0 | 0.00% | 268 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,275 | +0 | 0.00% | 266 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,275 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,275 | +0 | 0.00% | 251 |
| 2025-01-14 | 2025-01-10 | 0.196 | 1,275 | +0 | 0.00% | 250 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,275 | +0 | 0.00% | 268 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,275 | +0 | 0.00% | 274 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,275 | +0 | 0.00% | 261 |
| 2025-01-08 | 2025-01-06 | 0.211 | 1,275 | +0 | 0.00% | 269 |
| 2025-01-07 | 2025-01-03 | 0.215 | 1,275 | +0 | 0.00% | 274 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,275 | +0 | 0.00% | 270 |
| 2025-01-03 | 2024-12-31 | 0.209 | 1,275 | +0 | 0.00% | 266 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,275 | +0 | 0.00% | 289 |
| 2024-12-30 | 2024-12-24 | 0.236 | 1,275 | +0 | 0.00% | 301 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,275 | +0 | 0.00% | 319 |
| 2024-12-23 | 2024-12-19 | 0.224 | 1,275 | +0 | 0.00% | 286 |
| 2024-12-20 | 2024-12-18 | 0.217 | 1,275 | +0 | 0.00% | 277 |
| 2024-12-19 | 2024-12-17 | 0.220 | 1,275 | +0 | 0.00% | 280 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,275 | +0 | 0.00% | 293 |
| 2024-12-17 | 2024-12-13 | 0.220 | 1,275 | +0 | 0.00% | 280 |
| 2024-12-16 | 2024-12-12 | 0.216 | 1,275 | +0 | 0.00% | 275 |
| 2024-12-13 | 2024-12-11 | 0.209 | 1,275 | +0 | 0.00% | 266 |
| 2024-12-12 | 2024-12-10 | 0.210 | 1,275 | +0 | 0.00% | 268 |
| 2024-12-11 | 2024-12-09 | 0.217 | 1,275 | +0 | 0.00% | 277 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,275 | +0 | 0.00% | 293 |
| 2024-12-09 | 2024-12-05 | 0.218 | 1,275 | +0 | 0.00% | 278 |
| 2024-12-06 | 2024-12-04 | 0.229 | 1,275 | +0 | 0.00% | 292 |
| 2024-12-05 | 2024-12-03 | 0.214 | 1,275 | +0 | 0.00% | 273 |
| 2024-12-04 | 2024-12-02 | 0.196 | 1,275 | +0 | 0.00% | 250 |
| 2024-12-03 | 2024-11-29 | 0.196 | 1,275 | +0 | 0.00% | 250 |
| 2024-12-02 | 2024-11-28 | 0.201 | 1,275 | +0 | 0.00% | 256 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,275 | +0 | 0.00% | 256 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,275 | +0 | 0.00% | 261 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,275 | +0 | 0.00% | 235 |
| 2024-11-26 | 2024-11-22 | 0.185 | 1,275 | +0 | 0.00% | 236 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,275 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,275 | +0 | 0.00% | 240 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,275 | +0 | 0.00% | 255 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,275 | +0 | 0.00% | 244 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,275 | +0 | 0.00% | 232 |
| 2024-11-18 | 2024-11-14 | 0.207 | 1,275 | +0 | 0.00% | 264 |
| 2024-11-15 | 2024-11-13 | 0.214 | 1,275 | +0 | 0.00% | 273 |
| 2024-11-14 | 2024-11-12 | 0.222 | 1,275 | +0 | 0.00% | 283 |
| 2024-11-13 | 2024-11-11 | 0.231 | 1,275 | +0 | 0.00% | 295 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,275 | +0 | 0.00% | 306 |
| 2024-11-11 | 2024-11-07 | 0.250 | 1,275 | +0 | 0.00% | 319 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,275 | +0 | 0.00% | 344 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,275 | +0 | 0.00% | 344 |
| 2024-11-06 | 2024-11-04 | 0.265 | 1,275 | +0 | 0.00% | 338 |
| 2024-11-05 | 2024-11-01 | 0.260 | 1,275 | +0 | 0.00% | 332 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,275 | +0 | 0.00% | 344 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,275 | +0 | 0.00% | 344 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,275 | +0 | 0.00% | 344 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,275 | +0 | 0.00% | 370 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,275 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,275 | +0 | 0.00% | 370 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,275 | +0 | 0.00% | 376 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,275 | +0 | 0.00% | 376 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,275 | +0 | 0.00% | 376 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,275 | +0 | 0.00% | 376 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,275 | +0 | 0.00% | 395 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,275 | +0 | 0.00% | 382 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,275 | +0 | 0.00% | 440 |
| 2024-10-16 | 2024-10-14 | 0.345 | 1,275 | +0 | 0.00% | 440 |
| 2024-10-15 | 2024-10-10 | 0.345 | 1,275 | +0 | 0.00% | 440 |
| 2024-10-14 | 2024-10-09 | 0.345 | 1,275 | +0 | 0.00% | 440 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,275 | +0 | 0.00% | 504 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,275 | +0 | 0.00% | 574 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,275 | +0 | 0.00% | 536 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,275 | +0 | 0.00% | 529 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,275 | +0 | 0.00% | 446 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,275 | +0 | 0.00% | 389 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,275 | +0 | 0.00% | 344 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,275 | +0 | 0.00% | 338 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,275 | +0 | 0.00% | 306 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,275 | +0 | 0.00% | 312 |
| 2024-09-25 | 2024-09-23 | 0.233 | 1,275 | +0 | 0.00% | 297 |
| 2024-09-24 | 2024-09-20 | 0.233 | 1,275 | +0 | 0.00% | 297 |
| 2024-09-23 | 2024-09-19 | 0.232 | 1,275 | +0 | 0.00% | 296 |
| 2024-09-20 | 2024-09-17 | 0.232 | 1,275 | +0 | 0.00% | 296 |
| 2024-09-19 | 2024-09-16 | 0.216 | 1,275 | +0 | 0.00% | 275 |
| 2024-09-17 | 2024-09-13 | 0.216 | 1,275 | +0 | 0.00% | 275 |
| 2024-09-16 | 2024-09-12 | 0.220 | 1,275 | +0 | 0.00% | 280 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,275 | +0 | 0.00% | 319 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,275 | +0 | 0.00% | 319 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,275 | +0 | 0.00% | 319 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,275 | +0 | 0.00% | 319 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,275 | +0 | 0.00% | 319 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,275 | +0 | 0.00% | 319 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,275 | +0 | 0.00% | 319 |
| 2024-09-03 | 2024-08-30 | 0.243 | 1,275 | +0 | 0.00% | 310 |
| 2024-09-02 | 2024-08-29 | 0.244 | 1,275 | +0 | 0.00% | 311 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,275 | +0 | 0.00% | 306 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,275 | +0 | 0.00% | 306 |
| 2024-08-28 | 2024-08-26 | 0.242 | 1,275 | +0 | 0.00% | 309 |
| 2024-08-27 | 2024-08-23 | 0.243 | 1,275 | +0 | 0.00% | 310 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,275 | +0 | 0.00% | 332 |
| 2024-08-23 | 2024-08-21 | 0.255 | 1,275 | +0 | 0.00% | 325 |
| 2024-08-22 | 2024-08-20 | 0.285 | 1,275 | +0 | 0.00% | 363 |
| 2024-08-21 | 2024-08-19 | 0.285 | 1,275 | +0 | 0.00% | 363 |
| 2024-08-20 | 2024-08-16 | 0.240 | 1,275 | +0 | 0.00% | 306 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,275 | +0 | 0.00% | 319 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,275 | +0 | 0.00% | 319 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,275 | +0 | 0.00% | 351 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,275 | +0 | 0.00% | 332 |
| 2024-08-13 | 2024-08-09 | 0.265 | 1,275 | +0 | 0.00% | 338 |
| 2024-08-12 | 2024-08-08 | 0.280 | 1,275 | +0 | 0.00% | 357 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,275 | +0 | 0.00% | 344 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,275 | +0 | 0.00% | 357 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,275 | +0 | 0.00% | 357 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,275 | +0 | 0.00% | 376 |
| 2024-08-05 | 2024-08-01 | 0.310 | 1,275 | +0 | 0.00% | 395 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,275 | +0 | 0.00% | 395 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,275 | +0 | 0.00% | 408 |
| 2024-07-31 | 2024-07-29 | 0.320 | 1,275 | +0 | 0.00% | 408 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,275 | +0 | 0.00% | 408 |
| 2024-07-29 | 2024-07-25 | 0.315 | 1,275 | +0 | 0.00% | 402 |
| 2024-07-26 | 2024-07-24 | 0.320 | 1,275 | +0 | 0.00% | 408 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,275 | +0 | 0.00% | 421 |
| 2024-07-24 | 2024-07-22 | 0.345 | 1,275 | +0 | 0.00% | 440 |
| 2024-07-23 | 2024-07-19 | 0.345 | 1,275 | +0 | 0.00% | 440 |
| 2024-07-22 | 2024-07-18 | 0.355 | 1,275 | +0 | 0.00% | 453 |
| 2024-07-19 | 2024-07-17 | 0.360 | 1,275 | +0 | 0.00% | 459 |
| 2024-07-18 | 2024-07-16 | 0.370 | 1,275 | +0 | 0.00% | 472 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,275 | +0 | 0.00% | 459 |
| 2024-07-16 | 2024-07-12 | 0.375 | 1,275 | +0 | 0.00% | 478 |
| 2024-07-15 | 2024-07-11 | 0.375 | 1,275 | +0 | 0.00% | 478 |
| 2024-07-12 | 2024-07-10 | 0.360 | 1,275 | +0 | 0.00% | 459 |
| 2024-07-11 | 2024-07-09 | 0.385 | 1,275 | +0 | 0.00% | 491 |
| 2024-07-10 | 2024-07-08 | 0.385 | 1,275 | +0 | 0.00% | 491 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,275 | +0 | 0.00% | 497 |
| 2024-07-08 | 2024-07-04 | 0.375 | 1,275 | +0 | 0.00% | 478 |
| 2024-07-05 | 2024-07-03 | 0.375 | 1,275 | +0 | 0.00% | 478 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,275 | +0 | 0.00% | 491 |
| 2024-07-03 | 2024-06-28 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2024-07-02 | 2024-06-27 | 0.450 | 1,275 | +0 | 0.00% | 574 |
| 2024-06-28 | 2024-06-26 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,275 | +0 | 0.00% | 618 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,275 | +0 | 0.00% | 625 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,275 | +0 | 0.00% | 612 |
| 2024-06-24 | 2024-06-20 | 0.490 | 1,275 | +0 | 0.00% | 625 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,275 | +0 | 0.00% | 625 |
| 2024-06-19 | 2024-06-17 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2024-06-18 | 2024-06-14 | 0.475 | 1,275 | +0 | 0.00% | 606 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,275 | +0 | 0.00% | 561 |
| 2024-06-14 | 2024-06-12 | 0.435 | 1,275 | +0 | 0.00% | 555 |
| 2024-06-13 | 2024-06-11 | 0.435 | 1,275 | +0 | 0.00% | 555 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,275 | +0 | 0.00% | 574 |
| 2024-06-11 | 2024-06-06 | 0.470 | 1,275 | +0 | 0.00% | 599 |
| 2024-06-07 | 2024-06-05 | 0.465 | 1,275 | +0 | 0.00% | 593 |
| 2024-06-06 | 2024-06-04 | 0.470 | 1,275 | +0 | 0.00% | 599 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,275 | +0 | 0.00% | 574 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,275 | +0 | 0.00% | 574 |
| 2024-06-03 | 2024-05-30 | 0.440 | 1,275 | +0 | 0.00% | 561 |
| 2024-05-31 | 2024-05-29 | 0.465 | 1,275 | +0 | 0.00% | 593 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,275 | +0 | 0.00% | 599 |
| 2024-05-29 | 2024-05-27 | 0.465 | 1,275 | +0 | 0.00% | 593 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,275 | +0 | 0.00% | 618 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,275 | +0 | 0.00% | 676 |
| 2024-05-23 | 2024-05-21 | 0.480 | 1,275 | +0 | 0.00% | 612 |
| 2024-05-22 | 2024-05-20 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2024-05-21 | 2024-05-17 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2024-05-10 | 2024-05-08 | 0.530 | 1,275 | +0 | 0.00% | 676 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,275 | +0 | 0.00% | 688 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,275 | +0 | 0.00% | 676 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,275 | +0 | 0.00% | 625 |
| 2024-05-03 | 2024-04-30 | 0.580 | 1,275 | +0 | 0.00% | 740 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,275 | +0 | 0.00% | 740 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,275 | +0 | 0.00% | 727 |
| 2024-04-29 | 2024-04-25 | 0.520 | 1,275 | +0 | 0.00% | 663 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,275 | +0 | 0.00% | 663 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2024-04-24 | 2024-04-22 | 0.540 | 1,275 | +0 | 0.00% | 688 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,275 | +0 | 0.00% | 701 |
| 2024-04-22 | 2024-04-18 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,275 | +0 | 0.00% | 752 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,275 | +0 | 0.00% | 701 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,275 | +0 | 0.00% | 765 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,275 | +0 | 0.00% | 701 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,275 | +0 | 0.00% | 663 |
| 2024-04-09 | 2024-04-05 | 0.520 | 1,275 | +0 | 0.00% | 663 |
| 2024-04-08 | 2024-04-03 | 0.520 | 1,275 | +0 | 0.00% | 663 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,275 | +0 | 0.00% | 790 |
| 2024-04-03 | 2024-03-28 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2024-04-02 | 2024-03-27 | 0.530 | 1,275 | +0 | 0.00% | 676 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,275 | +0 | 0.00% | 752 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,275 | +0 | 0.00% | 752 |
| 2024-03-26 | 2024-03-22 | 0.465 | 1,275 | +0 | 0.00% | 593 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,275 | +0 | 0.00% | 523 |
| 2024-03-22 | 2024-03-20 | 0.430 | 1,275 | +0 | 0.00% | 548 |
| 2024-03-21 | 2024-03-19 | 0.425 | 1,275 | +0 | 0.00% | 542 |
| 2024-03-20 | 2024-03-18 | 0.425 | 1,275 | +0 | 0.00% | 542 |
| 2024-03-19 | 2024-03-15 | 0.370 | 1,275 | +0 | 0.00% | 472 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,275 | +0 | 0.00% | 421 |
| 2024-03-15 | 2024-03-13 | 0.280 | 1,275 | +0 | 0.00% | 357 |
| 2024-03-14 | 2024-03-12 | 0.280 | 1,275 | +0 | 0.00% | 357 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,275 | +0 | 0.00% | 344 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,275 | +0 | 0.00% | 357 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,275 | +0 | 0.00% | 382 |
| 2024-03-08 | 2024-03-06 | 0.305 | 1,275 | +0 | 0.00% | 389 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,275 | +0 | 0.00% | 389 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,275 | +0 | 0.00% | 395 |
| 2024-03-05 | 2024-03-01 | 0.295 | 1,275 | +0 | 0.00% | 376 |
| 2024-03-04 | 2024-02-29 | 0.295 | 1,275 | +0 | 0.00% | 376 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,275 | +0 | 0.00% | 389 |
| 2024-02-29 | 2024-02-27 | 0.300 | 1,275 | +0 | 0.00% | 382 |
| 2024-02-28 | 2024-02-26 | 0.305 | 1,275 | +0 | 0.00% | 389 |
| 2024-02-27 | 2024-02-23 | 0.310 | 1,275 | +0 | 0.00% | 395 |
| 2024-02-26 | 2024-02-22 | 0.320 | 1,275 | +0 | 0.00% | 408 |
| 2024-02-23 | 2024-02-21 | 0.320 | 1,275 | +0 | 0.00% | 408 |
| 2024-02-22 | 2024-02-20 | 0.310 | 1,275 | +0 | 0.00% | 395 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,275 | +0 | 0.00% | 421 |
| 2024-02-20 | 2024-02-16 | 0.320 | 1,275 | +0 | 0.00% | 408 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,275 | +0 | 0.00% | 357 |
| 2024-02-16 | 2024-02-14 | 0.280 | 1,275 | +0 | 0.00% | 357 |
| 2024-02-15 | 2024-02-09 | 0.275 | 1,275 | +0 | 0.00% | 351 |
| 2024-02-14 | 2024-02-07 | 0.280 | 1,275 | +0 | 0.00% | 357 |
| 2024-02-08 | 2024-02-06 | 0.285 | 1,275 | +0 | 0.00% | 363 |
| 2024-02-07 | 2024-02-05 | 0.270 | 1,275 | +0 | 0.00% | 344 |
| 2024-02-06 | 2024-02-02 | 0.285 | 1,275 | +0 | 0.00% | 363 |
| 2024-02-05 | 2024-02-01 | 0.290 | 1,275 | +0 | 0.00% | 370 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,275 | +0 | 0.00% | 370 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,275 | +0 | 0.00% | 351 |
| 2024-01-31 | 2024-01-29 | 0.280 | 1,275 | +0 | 0.00% | 357 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,275 | +0 | 0.00% | 395 |
| 2024-01-29 | 2024-01-25 | 0.285 | 1,275 | +0 | 0.00% | 363 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,275 | +0 | 0.00% | 382 |
| 2024-01-25 | 2024-01-23 | 0.290 | 1,275 | +0 | 0.00% | 370 |
| 2024-01-24 | 2024-01-22 | 0.290 | 1,275 | +0 | 0.00% | 370 |
| 2024-01-23 | 2024-01-19 | 0.325 | 1,275 | +0 | 0.00% | 414 |
| 2024-01-22 | 2024-01-18 | 0.320 | 1,275 | +0 | 0.00% | 408 |
| 2024-01-19 | 2024-01-17 | 0.345 | 1,275 | +0 | 0.00% | 440 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,275 | +0 | 0.00% | 459 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,275 | +0 | 0.00% | 484 |
| 2024-01-16 | 2024-01-12 | 0.395 | 1,275 | +0 | 0.00% | 504 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,275 | +0 | 0.00% | 491 |
| 2024-01-12 | 2024-01-10 | 0.360 | 1,275 | +0 | 0.00% | 459 |
| 2024-01-11 | 2024-01-09 | 0.390 | 1,275 | +0 | 0.00% | 497 |
| 2024-01-10 | 2024-01-08 | 0.405 | 1,275 | +0 | 0.00% | 516 |
| 2024-01-09 | 2024-01-05 | 0.410 | 1,275 | +0 | 0.00% | 523 |
| 2024-01-08 | 2024-01-04 | 0.415 | 1,275 | +0 | 0.00% | 529 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,275 | +0 | 0.00% | 555 |
| 2024-01-04 | 2024-01-02 | 0.435 | 1,275 | +0 | 0.00% | 555 |
| 2024-01-03 | 2023-12-29 | 0.450 | 1,275 | +0 | 0.00% | 574 |
| 2024-01-02 | 2023-12-28 | 0.440 | 1,275 | +0 | 0.00% | 561 |
| 2023-12-29 | 2023-12-27 | 0.445 | 1,275 | +0 | 0.00% | 567 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2023-12-27 | 2023-12-21 | 0.500 | 1,275 | +0 | 0.00% | 638 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,275 | +0 | 0.00% | 650 |
| 2023-12-20 | 2023-12-18 | 0.425 | 1,275 | +0 | 0.00% | 542 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,275 | +0 | 0.00% | 580 |
| 2023-12-18 | 2023-12-14 | 0.345 | 1,275 | +0 | 0.00% | 440 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,275 | +0 | 0.00% | 472 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,275 | +0 | 0.00% | 478 |
| 2023-12-13 | 2023-12-11 | 0.395 | 1,275 | +0 | 0.00% | 504 |
| 2023-12-12 | 2023-12-08 | 0.460 | 1,275 | +0 | 0.00% | 586 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1,275 | +0 | 0.00% | 1,033 |
| 2023-12-08 | 2023-12-06 | 0.790 | 1,275 | +0 | 0.00% | 1,007 |
| 2023-12-07 | 2023-12-05 | 0.740 | 1,275 | +0 | 0.00% | 944 |
| 2023-12-06 | 2023-12-04 | 0.740 | 1,275 | +0 | 0.00% | 944 |
| 2023-12-05 | 2023-12-01 | 0.740 | 1,275 | +0 | 0.00% | 944 |
| 2023-12-04 | 2023-11-30 | 0.740 | 1,275 | +0 | 0.00% | 944 |
| 2023-12-01 | 2023-11-29 | 0.770 | 1,275 | +0 | 0.00% | 982 |
| 2023-11-30 | 2023-11-28 | 0.780 | 1,275 | +0 | 0.00% | 994 |
| 2023-11-29 | 2023-11-27 | 0.780 | 1,275 | +0 | 0.00% | 994 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,275 | +0 | 0.00% | 1,033 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,275 | +0 | 0.00% | 1,084 |
| 2023-11-24 | 2023-11-22 | 0.840 | 1,275 | +0 | 0.00% | 1,071 |
| 2023-11-23 | 2023-11-21 | 0.840 | 1,275 | +0 | 0.00% | 1,071 |
| 2023-11-22 | 2023-11-20 | 0.800 | 1,275 | +0 | 0.00% | 1,020 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,275 | +0 | 0.00% | 1,033 |
| 2023-11-20 | 2023-11-16 | 0.760 | 1,275 | +0 | 0.00% | 969 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,275 | +0 | 0.00% | 1,007 |
| 2023-11-16 | 2023-11-14 | 0.760 | 1,275 | +0 | 0.00% | 969 |
| 2023-11-15 | 2023-11-13 | 0.760 | 1,275 | +0 | 0.00% | 969 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,275 | +0 | 0.00% | 956 |
| 2023-11-13 | 2023-11-09 | 0.770 | 1,275 | +0 | 0.00% | 982 |
| 2023-11-10 | 2023-11-08 | 0.790 | 1,275 | +0 | 0.00% | 1,007 |
| 2023-11-09 | 2023-11-07 | 0.760 | 1,275 | +0 | 0.00% | 969 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,275 | +0 | 0.00% | 969 |
| 2023-11-07 | 2023-11-03 | 0.790 | 1,275 | +0 | 0.00% | 1,007 |
| 2023-11-06 | 2023-11-02 | 0.800 | 1,275 | +0 | 0.00% | 1,020 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,275 | +0 | 0.00% | 994 |
| 2023-11-02 | 2023-10-31 | 0.810 | 1,275 | +0 | 0.00% | 1,033 |
| 2023-11-01 | 2023-10-30 | 0.870 | 1,275 | +0 | 0.00% | 1,109 |
| 2023-10-31 | 2023-10-27 | 0.890 | 1,275 | +0 | 0.00% | 1,135 |
| 2023-10-30 | 2023-10-26 | 0.910 | 1,275 | +0 | 0.00% | 1,160 |
| 2023-10-27 | 2023-10-25 | 0.930 | 1,275 | +0 | 0.00% | 1,186 |
| 2023-10-26 | 2023-10-24 | 0.950 | 1,275 | +0 | 0.00% | 1,211 |
| 2023-10-25 | 2023-10-20 | 0.960 | 1,275 | +0 | 0.00% | 1,224 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,275 | +0 | 0.00% | 1,211 |
| 2023-10-20 | 2023-10-18 | 1.010 | 1,275 | +0 | 0.00% | 1,288 |
| 2023-10-19 | 2023-10-17 | 0.910 | 1,275 | +0 | 0.00% | 1,160 |
| 2023-10-18 | 2023-10-16 | 0.880 | 1,275 | +0 | 0.00% | 1,122 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,275 | +0 | 0.00% | 1,198 |
| 2023-10-16 | 2023-10-12 | 0.930 | 1,275 | +0 | 0.00% | 1,186 |
| 2023-10-13 | 2023-10-11 | 0.920 | 1,275 | +0 | 0.00% | 1,173 |
| 2023-10-12 | 2023-10-10 | 0.950 | 1,275 | +0 | 0.00% | 1,211 |
| 2023-10-11 | 2023-10-09 | 0.980 | 1,275 | +0 | 0.00% | 1,250 |
| 2023-10-10 | 2023-10-06 | 0.980 | 1,275 | +0 | 0.00% | 1,250 |
| 2023-10-09 | 2023-10-05 | 1.000 | 1,275 | +0 | 0.00% | 1,275 |
| 2023-10-06 | 2023-10-04 | 0.990 | 1,275 | +0 | 0.00% | 1,262 |
| 2023-10-05 | 2023-10-03 | 1.060 | 1,275 | +0 | 0.00% | 1,352 |
| 2023-10-04 | 2023-09-29 | 1.060 | 1,275 | +0 | 0.00% | 1,352 |
| 2023-10-03 | 2023-09-28 | 1.040 | 1,275 | +0 | 0.00% | 1,326 |
| 2023-09-29 | 2023-09-27 | 1.010 | 1,275 | +0 | 0.00% | 1,288 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,275 | +0 | 0.00% | 1,275 |
| 2023-09-27 | 2023-09-25 | 1.050 | 1,275 | +0 | 0.00% | 1,339 |
| 2023-09-26 | 2023-09-22 | 1.130 | 1,275 | +0 | 0.00% | 1,441 |
| 2023-09-25 | 2023-09-21 | 1.140 | 1,275 | +0 | 0.00% | 1,453 |
| 2023-09-22 | 2023-09-20 | 1.150 | 1,275 | +0 | 0.00% | 1,466 |
| 2023-09-21 | 2023-09-19 | 1.160 | 1,275 | +0 | 0.00% | 1,479 |
| 2023-09-20 | 2023-09-18 | 1.180 | 1,275 | +0 | 0.00% | 1,504 |
| 2023-09-19 | 2023-09-15 | 1.190 | 1,275 | +0 | 0.00% | 1,517 |
| 2023-09-18 | 2023-09-14 | 1.230 | 1,275 | +0 | 0.00% | 1,568 |
| 2023-09-15 | 2023-09-13 | 1.230 | 1,275 | +0 | 0.00% | 1,568 |
| 2023-09-14 | 2023-09-12 | 1.230 | 1,275 | +0 | 0.00% | 1,568 |
| 2023-09-13 | 2023-09-11 | 1.220 | 1,275 | +0 | 0.00% | 1,556 |
| 2023-09-12 | 2023-09-07 | 1.210 | 1,275 | +0 | 0.00% | 1,543 |
| 2023-09-11 | 2023-09-06 | 1.210 | 1,275 | +0 | 0.00% | 1,543 |
| 2023-09-07 | 2023-09-05 | 1.210 | 1,275 | +0 | 0.00% | 1,543 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,275 | +0 | 0.00% | 1,606 |
| 2023-09-05 | 2023-08-31 | 1.250 | 1,275 | +0 | 0.00% | 1,594 |
| 2023-09-04 | 2023-08-30 | 1.230 | 1,275 | +0 | 0.00% | 1,568 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,275 | +0 | 0.00% | 1,504 |
| 2023-08-30 | 2023-08-28 | 1.210 | 1,275 | +0 | 0.00% | 1,543 |
| 2023-08-29 | 2023-08-25 | 1.260 | 1,275 | +0 | 0.00% | 1,606 |
| 2023-08-28 | 2023-08-24 | 1.270 | 1,275 | +0 | 0.00% | 1,619 |
| 2023-08-25 | 2023-08-23 | 1.220 | 1,275 | +0 | 0.00% | 1,556 |
| 2023-08-24 | 2023-08-22 | 1.290 | 1,275 | +0 | 0.00% | 1,645 |
| 2023-08-23 | 2023-08-21 | 1.280 | 1,275 | +0 | 0.00% | 1,632 |
| 2023-08-22 | 2023-08-18 | 1.290 | 1,275 | +0 | 0.00% | 1,645 |
| 2023-08-21 | 2023-08-17 | 1.220 | 1,275 | +0 | 0.00% | 1,556 |
| 2023-08-18 | 2023-08-16 | 1.190 | 1,275 | +0 | 0.00% | 1,517 |
| 2023-08-17 | 2023-08-15 | 1.190 | 1,275 | +0 | 0.00% | 1,517 |
| 2023-08-16 | 2023-08-14 | 1.230 | 1,275 | +0 | 0.00% | 1,568 |
| 2023-08-15 | 2023-08-11 | 1.220 | 1,275 | +0 | 0.00% | 1,556 |
| 2023-08-14 | 2023-08-10 | 1.170 | 1,275 | +0 | 0.00% | 1,492 |
| 2023-08-11 | 2023-08-09 | 1.180 | 1,275 | +0 | 0.00% | 1,504 |
| 2023-08-10 | 2023-08-08 | 1.150 | 1,275 | +0 | 0.00% | 1,466 |
| 2023-08-09 | 2023-08-07 | 1.190 | 1,275 | +0 | 0.00% | 1,517 |
| 2023-08-08 | 2023-08-04 | 1.180 | 1,275 | +0 | 0.00% | 1,504 |
| 2023-08-07 | 2023-08-03 | 1.170 | 1,275 | +0 | 0.00% | 1,492 |
| 2023-08-04 | 2023-08-02 | 1.150 | 1,275 | +0 | 0.00% | 1,466 |
| 2023-08-03 | 2023-08-01 | 1.140 | 1,275 | +0 | 0.00% | 1,453 |
| 2023-08-02 | 2023-07-31 | 1.130 | 1,275 | +0 | 0.00% | 1,441 |
| 2023-08-01 | 2023-07-28 | 1.200 | 1,275 | +0 | 0.00% | 1,530 |
| 2023-07-31 | 2023-07-27 | 1.270 | 1,275 | +0 | 0.00% | 1,619 |
| 2023-07-28 | 2023-07-26 | 1.240 | 1,275 | +0 | 0.00% | 1,581 |
| 2023-07-27 | 2023-07-25 | 1.250 | 1,275 | +0 | 0.00% | 1,594 |
| 2023-07-26 | 2023-07-24 | 1.280 | 1,275 | +0 | 0.00% | 1,632 |
| 2023-07-25 | 2023-07-21 | 1.270 | 1,275 | +0 | 0.00% | 1,619 |
| 2023-07-24 | 2023-07-20 | 1.270 | 1,275 | +0 | 0.00% | 1,619 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,275 | +0 | 0.00% | 1,530 |
| 2023-07-20 | 2023-07-18 | 1.140 | 1,275 | +0 | 0.00% | 1,453 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,275 | +0 | 0.00% | 1,530 |
| 2023-07-18 | 2023-07-13 | 1.270 | 1,275 | +0 | 0.00% | 1,619 |
| 2023-07-14 | 2023-07-12 | 1.070 | 1,275 | +0 | 0.00% | 1,364 |
| 2023-07-13 | 2023-07-11 | 1.010 | 1,275 | +0 | 0.00% | 1,288 |
| 2023-07-12 | 2023-07-10 | 1.030 | 1,275 | +0 | 0.00% | 1,313 |
| 2023-07-11 | 2023-07-07 | 1.000 | 1,275 | +0 | 0.00% | 1,275 |
| 2023-07-10 | 2023-07-06 | 1.060 | 1,275 | +0 | 0.00% | 1,352 |
| 2023-07-07 | 2023-07-05 | 1.100 | 1,275 | +0 | 0.00% | 1,402 |
| 2023-07-06 | 2023-07-04 | 1.120 | 1,275 | +0 | 0.00% | 1,428 |
| 2023-07-05 | 2023-07-03 | 1.150 | 1,275 | +0 | 0.00% | 1,466 |
| 2023-07-04 | 2023-06-30 | 1.130 | 1,275 | +0 | 0.00% | 1,441 |
| 2023-07-03 | 2023-06-29 | 1.140 | 1,275 | +0 | 0.00% | 1,453 |
| 2023-06-30 | 2023-06-28 | 1.180 | 1,275 | +0 | 0.00% | 1,504 |
| 2023-06-29 | 2023-06-27 | 1.230 | 1,275 | +0 | 0.00% | 1,568 |
| 2023-06-28 | 2023-06-26 | 1.210 | 1,275 | +0 | 0.00% | 1,543 |
| 2023-06-27 | 2023-06-23 | 1.190 | 1,275 | +0 | 0.00% | 1,517 |
| 2023-06-26 | 2023-06-21 | 1.250 | 1,275 | +0 | 0.00% | 1,594 |
| 2023-06-23 | 2023-06-20 | 1.260 | 1,275 | +0 | 0.00% | 1,606 |
| 2023-06-21 | 2023-06-19 | 1.320 | 1,275 | +0 | 0.00% | 1,683 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,275 | +0 | 0.00% | 1,594 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,275 | +0 | 0.00% | 1,594 |
| 2023-06-16 | 2023-06-14 | 1.210 | 1,275 | +0 | 0.00% | 1,543 |
| 2023-06-15 | 2023-06-13 | 1.270 | 1,275 | +0 | 0.00% | 1,619 |
| 2023-06-14 | 2023-06-12 | 1.160 | 1,275 | +0 | 0.00% | 1,479 |
| 2023-06-13 | 2023-06-09 | 1.240 | 1,275 | +0 | 0.00% | 1,581 |
| 2023-06-12 | 2023-06-08 | 1.280 | 1,275 | +0 | 0.00% | 1,632 |
| 2023-06-09 | 2023-06-07 | 1.140 | 1,275 | +0 | 0.00% | 1,453 |
| 2023-06-08 | 2023-06-06 | 1.180 | 1,275 | +0 | 0.00% | 1,504 |
| 2023-06-07 | 2023-06-05 | 1.230 | 1,275 | +0 | 0.00% | 1,568 |
| 2023-06-06 | 2023-06-02 | 1.190 | 1,275 | +0 | 0.00% | 1,517 |
| 2023-06-05 | 2023-06-01 | 1.260 | 1,275 | +0 | 0.00% | 1,606 |
| 2023-06-02 | 2023-05-31 | 1.300 | 1,275 | +0 | 0.00% | 1,658 |
| 2023-06-01 | 2023-05-30 | 1.190 | 1,275 | +0 | 0.00% | 1,517 |
| 2023-05-31 | 2023-05-29 | 1.080 | 1,275 | +0 | 0.00% | 1,377 |
| 2023-05-30 | 2023-05-25 | 1.120 | 1,275 | +0 | 0.00% | 1,428 |
| 2023-05-29 | 2023-05-24 | 1.120 | 1,275 | +0 | 0.00% | 1,428 |
| 2023-05-25 | 2023-05-23 | 1.090 | 1,275 | +0 | 0.00% | 1,390 |
| 2023-05-24 | 2023-05-22 | 1.060 | 1,275 | +0 | 0.00% | 1,352 |
| 2023-05-23 | 2023-05-19 | 0.970 | 1,275 | +0 | 0.00% | 1,237 |
| 2023-05-22 | 2023-05-18 | 0.910 | 1,275 | +0 | 0.00% | 1,160 |
| 2023-05-19 | 2023-05-17 | 0.990 | 1,275 | +0 | 0.00% | 1,262 |
| 2023-05-18 | 2023-05-16 | 1.010 | 1,275 | +0 | 0.00% | 1,288 |
| 2023-05-17 | 2023-05-15 | 1.310 | 1,275 | +0 | 0.00% | 1,670 |
| 2023-05-16 | 2023-05-12 | 1.080 | 1,275 | +0 | 0.00% | 1,377 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,275 | +0 | 0.00% | 1,211 |
| 2023-05-12 | 2023-05-10 | 0.900 | 1,275 | +0 | 0.00% | 1,148 |
| 2023-05-11 | 2023-05-09 | 0.850 | 1,275 | +0 | 0.00% | 1,084 |
| 2023-05-10 | 2023-05-08 | 0.870 | 1,275 | +0 | 0.00% | 1,109 |
| 2023-05-09 | 2023-05-05 | 0.870 | 1,275 | +0 | 0.00% | 1,109 |
| 2023-05-08 | 2023-05-04 | 0.900 | 1,275 | +0 | 0.00% | 1,148 |
| 2023-05-05 | 2023-05-03 | 0.920 | 1,275 | +0 | 0.00% | 1,173 |
| 2023-05-04 | 2023-05-02 | 0.990 | 1,275 | +0 | 0.00% | 1,262 |
| 2023-05-03 | 2023-04-28 | 0.930 | 1,275 | +0 | 0.00% | 1,186 |
| 2023-05-02 | 2023-04-27 | 0.980 | 1,275 | +0 | 0.00% | 1,250 |
| 2023-04-28 | 2023-04-26 | 0.930 | 1,275 | +0 | 0.00% | 1,186 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,275 | +0 | 0.00% | 1,071 |
| 2023-04-26 | 2023-04-24 | 0.930 | 1,275 | +0 | 0.00% | 1,186 |
| 2023-04-25 | 2023-04-21 | 0.940 | 1,275 | +0 | 0.00% | 1,198 |
| 2023-04-24 | 2023-04-20 | 1.070 | 1,275 | +0 | 0.00% | 1,364 |
| 2023-04-21 | 2023-04-19 | 1.120 | 1,275 | +0 | 0.00% | 1,428 |
| 2023-04-20 | 2023-04-18 | 1.250 | 1,275 | +0 | 0.00% | 1,594 |
| 2023-04-19 | 2023-04-17 | 1.110 | 1,275 | +0 | 0.00% | 1,415 |
| 2023-04-18 | 2023-04-14 | 1.030 | 1,275 | +0 | 0.00% | 1,313 |
| 2023-04-17 | 2023-04-13 | 0.940 | 1,275 | +0 | 0.00% | 1,198 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,275 | +0 | 0.00% | 1,211 |
| 2023-04-13 | 2023-04-11 | 0.650 | 1,275 | +0 | 0.00% | 829 |
| 2023-04-12 | 2023-04-06 | 0.620 | 1,275 | +0 | 0.00% | 790 |
| 2023-04-11 | 2023-04-04 | 0.650 | 1,275 | +0 | 0.00% | 829 |
| 2023-04-06 | 2023-04-03 | 0.660 | 1,275 | +0 | 0.00% | 842 |
| 2023-04-04 | 2023-03-31 | 0.630 | 1,275 | +0 | 0.00% | 803 |
| 2023-04-03 | 2023-03-30 | 0.630 | 1,275 | +0 | 0.00% | 803 |
| 2023-03-31 | 2023-03-29 | 0.650 | 1,275 | +0 | 0.00% | 829 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,275 | +0 | 0.00% | 892 |
| 2023-03-29 | 2023-03-27 | 0.620 | 1,275 | +0 | 0.00% | 790 |
| 2023-03-28 | 2023-03-24 | 0.670 | 1,275 | +0 | 0.00% | 854 |
| 2023-03-27 | 2023-03-23 | 0.690 | 1,275 | +0 | 0.00% | 880 |
| 2023-03-24 | 2023-03-22 | 0.730 | 1,275 | +0 | 0.00% | 931 |
| 2023-03-23 | 2023-03-21 | 0.680 | 1,275 | +0 | 0.00% | 867 |
| 2023-03-22 | 2023-03-20 | 0.620 | 1,275 | +0 | 0.00% | 790 |
| 2023-03-21 | 2023-03-17 | 0.660 | 1,275 | +0 | 0.00% | 842 |
| 2023-03-20 | 2023-03-16 | 0.660 | 1,275 | +0 | 0.00% | 842 |
| 2023-03-17 | 2023-03-15 | 0.690 | 1,275 | +0 | 0.00% | 880 |
| 2023-03-16 | 2023-03-14 | 0.680 | 1,275 | +0 | 0.00% | 867 |
| 2023-03-15 | 2023-03-13 | 0.730 | 1,275 | +0 | 0.00% | 931 |
| 2023-03-14 | 2023-03-10 | 0.760 | 1,275 | +0 | 0.00% | 969 |
| 2023-03-13 | 2023-03-09 | 0.800 | 1,275 | +0 | 0.00% | 1,020 |
| 2023-03-10 | 2023-03-08 | 0.840 | 1,275 | +0 | 0.00% | 1,071 |
| 2023-03-09 | 2023-03-07 | 0.830 | 1,275 | +0 | 0.00% | 1,058 |
| 2023-03-08 | 2023-03-06 | 0.890 | 1,275 | +0 | 0.00% | 1,135 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,275 | +0 | 0.00% | 1,148 |
| 2023-03-06 | 2023-03-02 | 0.940 | 1,275 | +0 | 0.00% | 1,198 |
| 2023-03-03 | 2023-03-01 | 0.960 | 1,275 | +0 | 0.00% | 1,224 |
| 2023-03-02 | 2023-02-28 | 0.830 | 1,275 | +0 | 0.00% | 1,058 |
| 2023-03-01 | 2023-02-27 | 0.840 | 1,275 | +0 | 0.00% | 1,071 |
| 2023-02-28 | 2023-02-24 | 0.890 | 1,275 | +0 | 0.00% | 1,135 |
| 2023-02-27 | 2023-02-23 | 0.950 | 1,275 | -12,000 | 0.00% | 1,211 |
| 2023-02-24 | 2023-02-22 | 0.970 | 13,275 | +12,000 | 0.01% | 12,877 |
| 2023-02-03 | 2023-02-01 | 1.460 | 1,275 | -6,000 | 0.00% | 1,862 |
| 2023-02-02 | 2023-01-31 | 1.460 | 7,275 | +6,000 | 0.01% | 10,622 |
| 2022-12-01 | 2022-11-29 | 15.820 | 1,275 | -4,152 | 0.00% | 20,170 |
| 2022-11-30 | 2022-11-28 | 16.140 | 5,427 | -248 | 0.00% | 87,592 |
| 2022-11-29 | 2022-11-25 | 16.000 | 5,675 | -6,000 | 0.00% | 90,800 |
| 2022-11-28 | 2022-11-24 | 15.520 | 11,675 | +6,000 | 0.01% | 181,196 |
| 2022-11-24 | 2022-11-22 | 16.000 | 5,675 | +4,400 | 0.00% | 90,800 |
| 2022-08-29 | 2022-08-25 | 6.110 | 1,275 | -5,991 | 0.00% | 7,790 |
| 2022-04-01 | 2022-03-30 | 1.350 | 7,266 | -24,000 | 0.01% | 9,809 |
| 2022-02-14 | 2022-02-10 | 1.500 | 31,266 | -2,813 | 0.02% | 46,899 |
| 2022-01-12 | 2022-01-10 | 1.520 | 34,079 | +1,500 | 0.02% | 51,800 |
| 2021-07-22 | 2021-07-20 | 0.390 | 32,579 | +1,454 | 0.02% | 12,706 |
| 2021-07-12 | 2021-07-08 | 0.670 | 31,125 | +9,550 | 0.02% | 20,854 |
| 2021-07-08 | 2021-07-06 | 0.690 | 21,575 | -335 | 0.02% | 14,887 |
| 2021-06-07 | 2021-06-03 | 0.425 | 21,910 | +3,356 | 0.02% | 9,314 |
| 2021-04-23 | 2021-04-21 | 0.720 | 18,554 | -3,049 | 0.02% | 13,365 |
| 2021-04-09 | 2021-04-07 | 0.531 | 21,603 | +3,049 | 0.03% | 11,479 |
| 2021-03-18 | 2021-03-16 | 0.432 | 18,554 | -1 | 0.02% | 8,013 |
| 2021-03-17 | 2021-03-15 | 0.398 | 18,555 | -7,318 | 0.02% | 7,385 |
| 2020-11-09 | 2020-11-05 | 0.813 | 25,873 | +354 | 0.02% | 21,034 |
| 2019-08-23 | 2019-08-21 | 0.923 | 25,519 | -708 | 0.03% | 23,556 |
| 2019-08-22 | 2019-08-20 | 0.974 | 26,227 | +206 | 0.03% | 25,542 |
| 2017-03-09 | 2017-03-07 | 2.668 | 26,021 | +355 | 0.04% | 69,413 |
| 2016-12-01 | 2016-11-29 | 3.430 | 25,666 | -21,256 | 0.05% | 88,027 |
| 2016-11-25 | 2016-11-23 | 3.387 | 46,922 | +21,256 | 0.09% | 158,943 |
| 2016-09-29 | 2016-09-27 | 3.387 | 25,666 | +122 | 0.05% | 86,941 |
| 2015-06-05 | 2015-06-03 | 8.723 | 25,544 | -5,668 | 0.08% | 222,808 |
| 2015-05-26 | 2015-05-21 | 6.267 | 31,212 | +4,959 | 0.10% | 195,595 |
| 2015-05-21 | 2015-05-19 | 6.605 | 26,253 | -590 | 0.08% | 173,412 |
| 2015-04-28 | 2015-04-24 | 6.436 | 26,843 | +354 | 0.09% | 172,763 |
| 2015-04-13 | 2015-04-09 | 3.938 | 26,489 | +118 | 0.09% | 104,309 |
| 2015-03-06 | 2015-03-04 | 4.065 | 26,371 | +354 | 0.08% | 107,195 |
| 2015-02-04 | 2015-02-02 | 6.351 | 26,017 | -354 | 0.08% | 165,243 |
| 2015-02-02 | 2015-01-29 | 6.690 | 26,371 | +236 | 0.08% | 176,424 |
| 2014-11-27 | 2014-11-25 | 11.009 | 26,135 | -354 | 0.08% | 287,720 |
| 2014-10-22 | 2014-10-20 | 9.823 | 26,489 | -7,085 | 0.09% | 260,213 |
| 2014-10-13 | 2014-10-09 | 10.670 | 33,574 | -1,771 | 0.11% | 358,244 |
| 2014-09-30 | 2014-09-26 | 10.416 | 35,345 | +33,890 | 0.11% | 368,161 |
| 2014-09-18 | 2014-09-16 | 11.348 | 1,455 | +118 | 0.02% | 16,511 |
| 2014-09-15 | 2014-09-11 | 11.941 | 1,337 | +709 | 0.02% | 15,965 |
| 2014-09-12 | 2014-09-10 | 11.941 | 628 | -1,417 | 0.01% | 7,499 |
| 2014-09-11 | 2014-09-08 | 12.364 | 2,045 | +118 | 0.03% | 25,284 |
| 2014-09-10 | 2014-09-05 | 11.771 | 1,927 | +1,417 | 0.03% | 22,683 |
| 2014-08-29 | 2014-08-27 | 13.211 | 510 | -7,729 | 0.01% | 6,738 |
| 2014-08-27 | 2014-08-25 | 10.806 | 8,239 | -7,128 | 0.13% | 89,029 |
| 2014-08-06 | 2014-08-04 | 13.394 | 15,367 | -220 | 0.13% | 205,821 |
| 2014-08-04 | 2014-07-31 | 10.397 | 15,587 | +440 | 0.13% | 162,060 |
| 2014-07-23 | 2014-07-21 | 10.397 | 15,147 | -2,202 | 0.13% | 157,486 |
| 2014-07-21 | 2014-07-17 | 9.035 | 17,349 | +2,202 | 0.15% | 156,749 |
| 2014-07-11 | 2014-07-09 | 13.167 | 15,147 | +2,203 | 0.13% | 199,436 |
| 2014-07-10 | 2014-07-08 | 14.075 | 12,944 | +661 | 0.11% | 182,183 |
| 2014-07-09 | 2014-07-07 | 14.302 | 12,283 | +1,101 | 0.11% | 175,668 |
| 2014-07-07 | 2014-07-03 | 16.345 | 11,182 | +1,542 | 0.10% | 182,768 |
| 2014-07-04 | 2014-07-02 | 17.026 | 9,640 | +2,643 | 0.08% | 164,130 |
| 2014-07-03 | 2014-06-30 | 17.026 | 6,997 | +1,762 | 0.06% | 119,130 |
| 2014-07-02 | 2014-06-27 | 17.707 | 5,235 | +4,361 | 0.05% | 92,696 |
| 2014-06-09 | 2014-06-05 | 19.750 | 874 | -221 | 0.01% | 17,262 |
| 2014-06-06 | 2014-06-04 | 20.885 | 1,095 | +221 | 0.01% | 22,869 |
| 2014-05-08 | 2014-05-05 | 22.701 | 874 | -2,203 | 0.01% | 19,841 |
| 2014-04-25 | 2014-04-23 | 23.155 | 3,077 | +2,203 | 0.03% | 71,249 |
| 2014-04-22 | 2014-04-16 | 24.971 | 874 | -1,102 | 0.01% | 21,825 |
| 2014-04-17 | 2014-04-15 | 24.063 | 1,976 | +1,102 | 0.02% | 47,549 |
| 2014-04-10 | 2014-04-08 | 21.566 | 874 | -661 | 0.01% | 18,849 |
| 2014-04-09 | 2014-04-07 | 20.431 | 1,535 | +661 | 0.02% | 31,362 |
| 2014-03-25 | 2014-03-21 | 21.339 | 874 | -133 | 0.01% | 18,650 |
| 2014-03-24 | 2014-03-20 | 23.609 | 1,007 | -297 | 0.01% | 23,775 |
| 2014-03-21 | 2014-03-19 | 15.210 | 1,304 | -881 | 0.01% | 19,834 |
| 2014-01-14 | 2014-01-10 | 11.805 | 2,185 | +1,322 | 0.03% | 25,793 |
| 2013-11-07 | 2013-11-05 | 9.671 | 863 | -1,542 | 0.01% | 8,346 |
| 2013-11-04 | 2013-10-31 | 9.307 | 2,405 | -2,203 | 0.03% | 22,385 |
| 2013-11-01 | 2013-10-30 | 9.716 | 4,608 | +2,203 | 0.06% | 44,772 |
| 2013-08-15 | 2013-08-12 | 13.848 | 2,405 | +1,542 | 0.04% | 33,304 |
| 2012-03-26 | 2012-03-22 | 14.075 | 863 | -4,405 | 0.01% | 12,146 |
| 2012-03-23 | 2012-03-21 | 15.437 | 5,268 | +4,405 | 0.08% | 81,321 |
| 2011-12-22 | 2011-12-20 | 17.707 | 863 | +22 | 0.02% | 15,281 |
| 2011-12-19 | 2011-12-15 | 17.480 | 841 | -7,573 | 0.02% | 14,701 |
| 2011-12-02 | 2011-11-30 | 17.707 | 8,414 | +7,573 | 0.15% | 148,986 |
| 2011-11-07 | 2011-11-03 | 15.891 | 841 | +11 | 0.02% | 13,364 |
| 2011-08-24 | 2011-08-22 | 24.971 | 830 | -22 | 0.02% | 20,726 |
| 2011-08-18 | 2011-08-16 | 26.333 | 852 | +22 | 0.02% | 22,436 |
| 2011-06-20 | 2011-06-16 | 34.052 | 830 | +275 | 0.02% | 28,263 |
| 2011-06-14 | 2011-06-10 | 33.144 | 555 | -220 | 0.02% | 18,395 |
| 2011-06-02 | 2011-05-31 | 36.776 | 775 | +220 | 0.02% | 28,501 |
| 2011-06-01 | 2011-05-30 | 34.960 | 555 | -22 | 0.02% | 19,403 |
| 2011-05-31 | 2011-05-27 | 38.138 | 577 | +22 | 0.02% | 22,006 |
| 2011-05-19 | 2011-05-17 | 44.004 | 555 | -81 | 0.02% | 24,422 |
| 2010-11-05 | 2010-11-03 | 68.979 | 636 | +126 | 0.02% | 43,871 |
| 2010-02-11 | 2010-02-09 | 74.133 | 510 | -252 | 0.01% | 37,808 |
| 2010-01-19 | 2010-01-15 | 72.151 | 762 | +177 | 0.02% | 54,979 |
| 2009-11-30 | 2009-11-26 | 83.251 | 585 | -252 | 0.01% | 48,702 |
| 2009-11-24 | 2009-11-20 | 87.215 | 837 | +252 | 0.02% | 72,999 |
| 2009-11-09 | 2009-11-05 | 84.837 | 585 | -252 | 0.01% | 49,630 |
| 2009-11-03 | 2009-10-30 | 82.062 | 837 | +252 | 0.02% | 68,686 |
| 2009-10-21 | 2009-10-19 | 80.872 | 585 | +252 | 0.01% | 47,310 |
| 2009-08-31 | 2009-08-27 | 91.576 | 333 | +76 | 0.01% | 30,495 |
| 2009-08-03 | 2009-07-30 | 118.930 | 257 | +252 | 0.01% | 30,565 |
| 2009-07-10 | 2009-07-08 | 111.001 | 5 | -303 | 0.00% | 555 |
| 2009-07-09 | 2009-07-07 | 112.984 | 308 | +303 | 0.01% | 34,799 |
| 2009-06-26 | 2009-06-24 | 136.770 | 5 | -202 | 0.00% | 684 |
| 2009-06-23 | 2009-06-19 | 126.859 | 207 | +202 | 0.01% | 26,260 |
| 2007-11-30 | 2007-11-28 | 79.287 | 5 | +2 | 0.00% | 396 |
| 2007-11-16 | 2007-11-14 | 117.741 | 3 | -22 | 0.00% | 353 |
| 2007-11-14 | 2007-11-12 | 88.405 | 25 | -51 | 0.00% | 2,210 |
| 2007-11-02 | 2007-10-31 | 95.144 | 76 | -126 | 0.00% | 7,231 |
| 2007-11-01 | 2007-10-30 | 91.973 | 202 | +76 | 0.01% | 18,578 |
| 2007-10-22 | 2007-10-17 | 107.037 | 126 | -252 | 0.00% | 13,487 |
| 2007-10-18 | 2007-10-16 | 78.097 | 378 | -253 | 0.01% | 29,521 |
| 2007-10-16 | 2007-10-12 | 67.790 | 631 | -75 | 0.02% | 42,776 |
| 2007-10-09 | 2007-10-05 | 68.187 | 706 | +75 | 0.02% | 48,140 |
| 2007-10-08 | 2007-10-04 | 59.465 | 631 | +76 | 0.02% | 37,522 |
| 2007-09-14 | 2007-09-12 | 43.608 | 555 | -126 | 0.02% | 24,202 |
| 2007-08-29 | 2007-08-27 | 49.554 | 681 | -25 | 0.02% | 33,746 |
| 2007-08-15 | 2007-08-13 | 53.122 | 706 | +25 | 0.02% | 37,504 |
| 2007-07-19 | 2007-07-17 | 69.772 | 681 | +50 | 0.02% | 47,515 |
| 2007-06-26 | 2007-06-22 | 64.222 | 631 | 0.02% | 40,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy