History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 85,450 | +0 | 0.05% | 13,245 |
| 2025-10-13 | 2025-10-09 | 0.152 | 85,450 | +0 | 0.05% | 12,988 |
| 2025-10-10 | 2025-10-08 | 0.159 | 85,450 | +0 | 0.05% | 13,587 |
| 2025-10-09 | 2025-10-06 | 0.165 | 85,450 | +0 | 0.05% | 14,099 |
| 2025-10-08 | 2025-10-03 | 0.135 | 85,450 | +0 | 0.05% | 11,536 |
| 2025-10-06 | 2025-10-02 | 0.140 | 85,450 | +0 | 0.05% | 11,963 |
| 2025-10-03 | 2025-09-30 | 0.140 | 85,450 | +0 | 0.05% | 11,963 |
| 2025-10-02 | 2025-09-29 | 0.139 | 85,450 | +0 | 0.05% | 11,878 |
| 2025-09-30 | 2025-09-26 | 0.140 | 85,450 | +0 | 0.05% | 11,963 |
| 2025-09-29 | 2025-09-25 | 0.137 | 85,450 | +0 | 0.05% | 11,707 |
| 2025-09-26 | 2025-09-24 | 0.135 | 85,450 | +0 | 0.05% | 11,536 |
| 2025-09-25 | 2025-09-23 | 0.138 | 85,450 | +0 | 0.05% | 11,792 |
| 2025-09-24 | 2025-09-22 | 0.139 | 85,450 | +0 | 0.05% | 11,878 |
| 2025-09-23 | 2025-09-19 | 0.139 | 85,450 | +0 | 0.05% | 11,878 |
| 2025-09-22 | 2025-09-18 | 0.139 | 85,450 | +0 | 0.05% | 11,878 |
| 2025-09-19 | 2025-09-17 | 0.143 | 85,450 | +0 | 0.05% | 12,219 |
| 2025-09-18 | 2025-09-16 | 0.144 | 85,450 | +0 | 0.05% | 12,305 |
| 2025-09-17 | 2025-09-15 | 0.140 | 85,450 | +0 | 0.05% | 11,963 |
| 2025-09-16 | 2025-09-12 | 0.144 | 85,450 | +0 | 0.05% | 12,305 |
| 2025-09-15 | 2025-09-11 | 0.142 | 85,450 | +0 | 0.05% | 12,134 |
| 2025-09-12 | 2025-09-10 | 0.142 | 85,450 | +0 | 0.05% | 12,134 |
| 2025-09-11 | 2025-09-09 | 0.139 | 85,450 | +0 | 0.05% | 11,878 |
| 2025-09-10 | 2025-09-08 | 0.144 | 85,450 | +0 | 0.05% | 12,305 |
| 2025-09-09 | 2025-09-05 | 0.145 | 85,450 | +0 | 0.05% | 12,390 |
| 2025-09-08 | 2025-09-04 | 0.146 | 85,450 | +0 | 0.05% | 12,476 |
| 2025-09-05 | 2025-09-03 | 0.146 | 85,450 | +0 | 0.05% | 12,476 |
| 2025-09-04 | 2025-09-02 | 0.143 | 85,450 | +0 | 0.05% | 12,219 |
| 2025-09-03 | 2025-09-01 | 0.139 | 85,450 | +0 | 0.05% | 11,878 |
| 2025-09-02 | 2025-08-29 | 0.140 | 85,450 | +0 | 0.05% | 11,963 |
| 2025-09-01 | 2025-08-28 | 0.142 | 85,450 | +0 | 0.05% | 12,134 |
| 2025-08-29 | 2025-08-27 | 0.143 | 85,450 | +0 | 0.05% | 12,219 |
| 2025-08-28 | 2025-08-26 | 0.144 | 85,450 | +0 | 0.05% | 12,305 |
| 2025-08-27 | 2025-08-25 | 0.140 | 85,450 | +0 | 0.05% | 11,963 |
| 2025-08-26 | 2025-08-22 | 0.140 | 85,450 | +0 | 0.05% | 11,963 |
| 2025-08-25 | 2025-08-21 | 0.144 | 85,450 | +0 | 0.05% | 12,305 |
| 2025-08-22 | 2025-08-20 | 0.144 | 85,450 | +0 | 0.05% | 12,305 |
| 2025-08-21 | 2025-08-19 | 0.146 | 85,450 | -1,200 | 0.05% | 12,476 |
| 2024-07-17 | 2024-07-15 | 0.360 | 86,650 | -6,000 | 0.06% | 31,194 |
| 2024-06-12 | 2024-06-07 | 0.450 | 92,650 | -9,000 | 0.07% | 41,692 |
| 2024-01-31 | 2024-01-29 | 0.280 | 101,650 | +2,100 | 0.07% | 28,462 |
| 2023-12-15 | 2023-12-13 | 0.370 | 99,550 | +48,000 | 0.07% | 36,834 |
| 2023-08-31 | 2023-08-29 | 1.180 | 51,550 | -300,000 | 0.04% | 60,829 |
| 2023-08-29 | 2023-08-25 | 1.260 | 351,550 | +300,000 | 0.25% | 442,953 |
| 2023-08-25 | 2023-08-23 | 1.220 | 51,550 | -300,000 | 0.04% | 62,891 |
| 2023-08-22 | 2023-08-18 | 1.290 | 351,550 | +300,000 | 0.25% | 453,500 |
| 2023-07-24 | 2023-07-20 | 1.270 | 51,550 | -18,000 | 0.04% | 65,468 |
| 2023-07-21 | 2023-07-19 | 1.200 | 69,550 | -18,000 | 0.05% | 83,460 |
| 2023-07-19 | 2023-07-14 | 1.200 | 87,550 | +36,000 | 0.06% | 105,060 |
| 2023-07-18 | 2023-07-13 | 1.270 | 51,550 | -24,000 | 0.04% | 65,468 |
| 2023-07-14 | 2023-07-12 | 1.070 | 75,550 | +24,000 | 0.05% | 80,838 |
| 2023-07-10 | 2023-07-06 | 1.060 | 51,550 | -12,000 | 0.04% | 54,643 |
| 2023-07-07 | 2023-07-05 | 1.100 | 63,550 | +12,000 | 0.04% | 69,905 |
| 2023-07-05 | 2023-07-03 | 1.150 | 51,550 | +9,000 | 0.04% | 59,282 |
| 2023-07-04 | 2023-06-30 | 1.130 | 42,550 | -30,000 | 0.03% | 48,081 |
| 2023-07-03 | 2023-06-29 | 1.140 | 72,550 | +6,000 | 0.05% | 82,707 |
| 2023-06-30 | 2023-06-28 | 1.180 | 66,550 | +24,000 | 0.05% | 78,529 |
| 2023-04-18 | 2023-04-14 | 1.030 | 42,550 | -66,000 | 0.03% | 43,826 |
| 2023-04-17 | 2023-04-13 | 0.940 | 108,550 | +66,000 | 0.08% | 102,037 |
| 2023-04-14 | 2023-04-12 | 0.950 | 42,550 | -54,000 | 0.03% | 40,422 |
| 2023-04-04 | 2023-03-31 | 0.630 | 96,550 | +30,000 | 0.07% | 60,826 |
| 2023-03-30 | 2023-03-28 | 0.700 | 66,550 | -18,000 | 0.05% | 46,585 |
| 2023-03-29 | 2023-03-27 | 0.620 | 84,550 | +30,000 | 0.06% | 52,421 |
| 2023-03-24 | 2023-03-22 | 0.730 | 54,550 | -18,000 | 0.04% | 39,822 |
| 2023-03-21 | 2023-03-17 | 0.660 | 72,550 | +12,000 | 0.05% | 47,883 |
| 2023-03-09 | 2023-03-07 | 0.830 | 60,550 | +18,000 | 0.04% | 50,256 |
| 2023-03-03 | 2023-03-01 | 0.960 | 42,550 | -30,000 | 0.03% | 40,848 |
| 2023-03-01 | 2023-02-27 | 0.840 | 72,550 | +6,000 | 0.05% | 60,942 |
| 2023-02-28 | 2023-02-24 | 0.890 | 66,550 | -6,000 | 0.05% | 59,230 |
| 2023-02-23 | 2023-02-21 | 0.980 | 72,550 | +30,000 | 0.05% | 71,099 |
| 2023-02-22 | 2023-02-20 | 1.060 | 42,550 | -18,000 | 0.03% | 45,103 |
| 2023-02-20 | 2023-02-16 | 1.130 | 60,550 | +30,000 | 0.04% | 68,422 |
| 2023-02-17 | 2023-02-15 | 1.160 | 30,550 | -24,000 | 0.02% | 35,438 |
| 2023-02-13 | 2023-02-09 | 1.350 | 54,550 | +24,000 | 0.04% | 73,642 |
| 2023-02-10 | 2023-02-08 | 1.450 | 30,550 | -24,000 | 0.02% | 44,298 |
| 2023-02-08 | 2023-02-06 | 1.300 | 54,550 | +24,000 | 0.04% | 70,915 |
| 2023-02-07 | 2023-02-03 | 1.390 | 30,550 | -12,000 | 0.02% | 42,464 |
| 2023-02-01 | 2023-01-30 | 1.420 | 42,550 | +12,000 | 0.03% | 60,421 |
| 2023-01-30 | 2023-01-26 | 2.430 | 30,550 | +24,000 | 0.02% | 74,236 |
| 2021-06-15 | 2021-06-10 | 0.295 | 6,550 | -2,400 | 0.01% | 1,932 |
| 2021-06-07 | 2021-06-03 | 0.425 | 8,950 | +1,371 | 0.01% | 3,805 |
| 2021-03-17 | 2021-03-15 | 0.398 | 7,579 | -2,990 | 0.01% | 3,017 |
| 2019-03-11 | 2019-03-07 | 1.609 | 10,569 | +5,137 | 0.01% | 17,006 |
| 2018-01-11 | 2018-01-09 | 1.541 | 5,432 | -4,251 | 0.01% | 8,372 |
| 2018-01-08 | 2018-01-04 | 1.677 | 9,683 | +4,251 | 0.02% | 16,236 |
| 2017-02-16 | 2017-02-14 | 2.541 | 5,432 | -1,771 | 0.01% | 13,800 |
| 2016-03-17 | 2016-03-15 | 4.319 | 7,203 | -2,126 | 0.02% | 31,109 |
| 2016-03-15 | 2016-03-11 | 4.192 | 9,329 | +2,126 | 0.02% | 39,106 |
| 2016-02-05 | 2016-02-03 | 2.879 | 7,203 | -3,543 | 0.02% | 20,739 |
| 2016-02-04 | 2016-02-02 | 3.303 | 10,746 | +3,543 | 0.02% | 35,491 |
| 2015-12-03 | 2015-12-01 | 3.684 | 7,203 | -5,668 | 0.02% | 26,534 |
| 2015-10-06 | 2015-10-02 | 3.641 | 12,871 | -7,085 | 0.03% | 46,869 |
| 2015-09-02 | 2015-08-31 | 3.726 | 19,956 | +7,085 | 0.05% | 74,359 |
| 2015-07-22 | 2015-07-20 | 6.013 | 12,871 | -14,170 | 0.04% | 77,388 |
| 2015-07-16 | 2015-07-14 | 5.250 | 27,041 | -4,960 | 0.09% | 141,977 |
| 2015-07-13 | 2015-07-09 | 4.488 | 32,001 | +4,960 | 0.10% | 143,630 |
| 2015-07-09 | 2015-07-07 | 4.192 | 27,041 | -6,377 | 0.09% | 113,353 |
| 2015-07-08 | 2015-07-06 | 4.234 | 33,418 | +1,417 | 0.11% | 141,500 |
| 2015-06-30 | 2015-06-26 | 7.114 | 32,001 | -2,126 | 0.10% | 227,640 |
| 2015-06-26 | 2015-06-24 | 7.622 | 34,127 | +4,960 | 0.11% | 260,103 |
| 2015-06-25 | 2015-06-23 | 7.791 | 29,167 | -5,668 | 0.09% | 227,240 |
| 2015-06-24 | 2015-06-22 | 7.706 | 34,835 | -2,126 | 0.11% | 268,449 |
| 2015-06-23 | 2015-06-19 | 7.791 | 36,961 | +5,668 | 0.12% | 287,963 |
| 2015-06-19 | 2015-06-17 | 8.723 | 31,293 | -4,251 | 0.10% | 272,954 |
| 2015-06-15 | 2015-06-11 | 6.944 | 35,544 | -7,085 | 0.11% | 246,823 |
| 2015-06-11 | 2015-06-09 | 7.368 | 42,629 | -708 | 0.14% | 314,072 |
| 2015-06-10 | 2015-06-08 | 7.960 | 43,337 | +7,793 | 0.14% | 344,978 |
| 2015-06-09 | 2015-06-05 | 7.791 | 35,544 | -12,044 | 0.11% | 276,923 |
| 2015-06-08 | 2015-06-04 | 7.791 | 47,588 | +4,959 | 0.15% | 370,758 |
| 2015-06-05 | 2015-06-03 | 8.723 | 42,629 | +9,211 | 0.14% | 371,832 |
| 2015-06-04 | 2015-06-02 | 7.622 | 33,418 | -2,126 | 0.11% | 254,699 |
| 2015-06-03 | 2015-06-01 | 6.436 | 35,544 | -2,834 | 0.11% | 228,762 |
| 2015-05-21 | 2015-05-19 | 6.605 | 38,378 | -1,417 | 0.12% | 253,502 |
| 2015-05-20 | 2015-05-18 | 6.521 | 39,795 | -65,891 | 0.13% | 259,492 |
| 2015-05-19 | 2015-05-15 | 6.436 | 105,686 | +2,834 | 0.34% | 680,199 |
| 2015-05-18 | 2015-05-14 | 6.690 | 102,852 | -2,126 | 0.33% | 688,089 |
| 2015-05-15 | 2015-05-13 | 6.775 | 104,978 | +5,668 | 0.34% | 711,202 |
| 2015-05-14 | 2015-05-12 | 7.029 | 99,310 | -2,125 | 0.32% | 698,033 |
| 2015-05-13 | 2015-05-11 | 6.944 | 101,435 | +2,834 | 0.33% | 704,379 |
| 2015-05-12 | 2015-05-08 | 6.521 | 98,601 | +12,753 | 0.32% | 642,950 |
| 2015-05-11 | 2015-05-07 | 6.351 | 85,848 | +3,543 | 0.28% | 545,251 |
| 2015-05-08 | 2015-05-06 | 6.944 | 82,305 | -4,251 | 0.26% | 571,538 |
| 2015-05-07 | 2015-05-05 | 6.775 | 86,556 | +5,668 | 0.28% | 586,397 |
| 2015-05-06 | 2015-05-04 | 7.283 | 80,888 | +708 | 0.26% | 589,098 |
| 2015-05-05 | 2015-04-30 | 7.283 | 80,180 | +6,377 | 0.26% | 583,942 |
| 2015-05-04 | 2015-04-29 | 6.944 | 73,803 | +2,834 | 0.24% | 512,499 |
| 2015-04-30 | 2015-04-28 | 6.097 | 70,969 | -2,126 | 0.23% | 432,719 |
| 2015-04-29 | 2015-04-27 | 6.267 | 73,095 | +2,126 | 0.24% | 458,062 |
| 2015-04-28 | 2015-04-24 | 6.436 | 70,969 | +14,879 | 0.23% | 456,759 |
| 2015-04-27 | 2015-04-23 | 5.505 | 56,090 | -2,834 | 0.18% | 308,748 |
| 2015-04-24 | 2015-04-22 | 5.335 | 58,924 | +4,251 | 0.19% | 314,368 |
| 2015-04-23 | 2015-04-21 | 5.505 | 54,673 | -1,417 | 0.18% | 300,948 |
| 2015-04-22 | 2015-04-20 | 5.081 | 56,090 | -20,901 | 0.18% | 284,998 |
| 2015-04-21 | 2015-04-17 | 5.674 | 76,991 | -2,835 | 0.25% | 436,837 |
| 2015-04-20 | 2015-04-16 | 5.420 | 79,826 | +2,835 | 0.26% | 432,643 |
| 2015-04-17 | 2015-04-15 | 5.759 | 76,991 | +35,425 | 0.25% | 443,357 |
| 2015-04-16 | 2015-04-14 | 5.589 | 41,566 | -3,543 | 0.13% | 232,320 |
| 2015-04-15 | 2015-04-13 | 4.912 | 45,109 | -5,668 | 0.15% | 221,562 |
| 2015-04-13 | 2015-04-09 | 3.938 | 50,777 | -2,125 | 0.16% | 199,952 |
| 2015-04-10 | 2015-04-08 | 4.023 | 52,902 | +2,834 | 0.17% | 212,799 |
| 2015-04-09 | 2015-04-02 | 4.150 | 50,068 | +2,834 | 0.16% | 207,760 |
| 2015-03-24 | 2015-03-20 | 3.641 | 47,234 | +2,834 | 0.15% | 172,000 |
| 2015-03-13 | 2015-03-11 | 4.742 | 44,400 | -4,960 | 0.14% | 210,560 |
| 2015-03-09 | 2015-03-05 | 3.980 | 49,360 | -9,210 | 0.16% | 196,462 |
| 2015-03-03 | 2015-02-27 | 4.150 | 58,570 | +17,004 | 0.19% | 243,039 |
| 2015-02-09 | 2015-02-05 | 5.166 | 41,566 | -15,233 | 0.13% | 214,720 |
| 2015-02-05 | 2015-02-03 | 6.267 | 56,799 | +1,417 | 0.18% | 355,940 |
| 2015-02-02 | 2015-01-29 | 6.690 | 55,382 | -708 | 0.18% | 370,511 |
| 2015-01-30 | 2015-01-28 | 6.521 | 56,090 | +354 | 0.18% | 365,747 |
| 2015-01-29 | 2015-01-27 | 6.605 | 55,736 | +1,417 | 0.18% | 368,159 |
| 2015-01-28 | 2015-01-26 | 7.029 | 54,319 | +1,417 | 0.17% | 381,799 |
| 2015-01-23 | 2015-01-21 | 7.452 | 52,902 | +1,417 | 0.17% | 394,239 |
| 2015-01-12 | 2015-01-08 | 8.468 | 51,485 | +2,125 | 0.17% | 435,999 |
| 2015-01-09 | 2015-01-07 | 8.468 | 49,360 | +1,772 | 0.16% | 418,004 |
| 2014-12-15 | 2014-12-11 | 9.231 | 47,588 | -11,691 | 0.15% | 439,267 |
| 2014-12-03 | 2014-12-01 | 10.162 | 59,279 | +7,085 | 0.19% | 602,403 |
| 2014-12-02 | 2014-11-28 | 10.924 | 52,194 | -12,399 | 0.17% | 570,184 |
| 2014-12-01 | 2014-11-27 | 10.332 | 64,593 | +709 | 0.21% | 667,345 |
| 2014-11-28 | 2014-11-26 | 10.755 | 63,884 | +1,771 | 0.21% | 687,070 |
| 2014-11-25 | 2014-11-21 | 9.485 | 62,113 | -1,063 | 0.20% | 589,122 |
| 2014-11-24 | 2014-11-20 | 9.315 | 63,176 | +1,417 | 0.20% | 588,504 |
| 2014-11-21 | 2014-11-19 | 9.485 | 61,759 | +1,418 | 0.20% | 585,765 |
| 2014-11-14 | 2014-11-12 | 8.807 | 60,341 | -1,063 | 0.19% | 531,436 |
| 2014-11-12 | 2014-11-10 | 9.061 | 61,404 | +3,188 | 0.20% | 556,398 |
| 2014-11-06 | 2014-11-04 | 9.485 | 58,216 | +5,668 | 0.19% | 552,160 |
| 2014-11-04 | 2014-10-31 | 9.654 | 52,548 | +2,834 | 0.17% | 507,301 |
| 2014-11-03 | 2014-10-30 | 9.739 | 49,714 | +4,251 | 0.16% | 484,152 |
| 2014-10-31 | 2014-10-29 | 9.231 | 45,463 | +11,691 | 0.15% | 419,652 |
| 2014-10-24 | 2014-10-22 | 9.993 | 33,772 | +6,022 | 0.11% | 337,477 |
| 2014-10-23 | 2014-10-21 | 10.077 | 27,750 | +5,314 | 0.09% | 279,650 |
| 2014-10-22 | 2014-10-20 | 9.823 | 22,436 | +708 | 0.07% | 220,398 |
| 2014-10-21 | 2014-10-17 | 10.670 | 21,728 | +709 | 0.07% | 231,844 |
| 2014-10-20 | 2014-10-16 | 11.178 | 21,019 | -1,063 | 0.07% | 234,958 |
| 2014-10-15 | 2014-10-13 | 10.755 | 22,082 | +709 | 0.07% | 237,491 |
| 2014-10-14 | 2014-10-10 | 11.263 | 21,373 | -14,171 | 0.07% | 240,725 |
| 2014-10-13 | 2014-10-09 | 10.670 | 35,544 | -708 | 0.11% | 379,264 |
| 2014-10-10 | 2014-10-08 | 9.569 | 36,252 | +1,417 | 0.12% | 346,909 |
| 2014-09-30 | 2014-09-26 | 10.416 | 34,835 | +21,255 | 0.11% | 362,849 |
| 2014-09-29 | 2014-09-25 | 11.348 | 13,580 | -4,959 | 0.22% | 154,102 |
| 2014-09-24 | 2014-09-22 | 10.924 | 18,539 | +11,336 | 0.30% | 202,526 |
| 2014-09-22 | 2014-09-18 | 11.856 | 7,203 | -3,188 | 0.12% | 85,398 |
| 2014-09-19 | 2014-09-17 | 11.348 | 10,391 | +5,668 | 0.17% | 117,914 |
| 2014-09-18 | 2014-09-16 | 11.348 | 4,723 | -1,772 | 0.08% | 53,595 |
| 2014-09-17 | 2014-09-15 | 11.178 | 6,495 | +3,189 | 0.10% | 72,604 |
| 2014-08-29 | 2014-08-27 | 13.211 | 3,306 | -4,960 | 0.05% | 43,675 |
| 2014-08-28 | 2014-08-26 | 10.806 | 8,266 | +4,251 | 0.13% | 89,320 |
| 2014-08-27 | 2014-08-25 | 10.806 | 4,015 | -3,474 | 0.06% | 43,385 |
| 2014-08-26 | 2014-08-22 | 11.305 | 7,489 | +1,322 | 0.06% | 84,665 |
| 2014-07-30 | 2014-07-28 | 10.079 | 6,167 | -1,101 | 0.05% | 62,159 |
| 2014-07-21 | 2014-07-17 | 9.035 | 7,268 | -1,542 | 0.06% | 65,667 |
| 2014-07-17 | 2014-07-15 | 9.671 | 8,810 | -2,203 | 0.08% | 85,199 |
| 2014-07-07 | 2014-07-03 | 16.345 | 11,013 | +2,203 | 0.09% | 180,006 |
| 2014-06-25 | 2014-06-23 | 16.799 | 8,810 | +1,101 | 0.08% | 147,998 |
| 2014-06-18 | 2014-06-16 | 17.480 | 7,709 | -1,101 | 0.07% | 134,753 |
| 2014-06-17 | 2014-06-13 | 17.934 | 8,810 | -2,423 | 0.08% | 157,998 |
| 2014-06-16 | 2014-06-12 | 17.480 | 11,233 | +1,101 | 0.10% | 196,352 |
| 2014-06-12 | 2014-06-10 | 19.523 | 10,132 | +2,423 | 0.09% | 197,807 |
| 2014-06-09 | 2014-06-05 | 19.750 | 7,709 | +1,101 | 0.07% | 152,253 |
| 2014-06-06 | 2014-06-04 | 20.885 | 6,608 | +1,102 | 0.06% | 138,009 |
| 2014-05-27 | 2014-05-23 | 30.420 | 5,506 | +1,101 | 0.05% | 167,490 |
| 2014-05-26 | 2014-05-22 | 30.874 | 4,405 | +440 | 0.04% | 135,998 |
| 2014-05-15 | 2014-05-13 | 23.609 | 3,965 | -440 | 0.04% | 93,611 |
| 2014-05-08 | 2014-05-05 | 22.701 | 4,405 | +440 | 0.05% | 99,999 |
| 2014-03-24 | 2014-03-20 | 23.609 | 3,965 | -881 | 0.04% | 93,611 |
| 2014-03-21 | 2014-03-19 | 15.210 | 4,846 | -2,422 | 0.05% | 73,707 |
| 2014-03-05 | 2014-03-03 | 10.760 | 7,268 | -4,405 | 0.08% | 78,206 |
| 2014-03-03 | 2014-02-27 | 11.351 | 11,673 | +4,405 | 0.12% | 132,495 |
| 2014-01-24 | 2014-01-22 | 10.987 | 7,268 | -220,253 | 0.08% | 79,856 |
| 2014-01-22 | 2014-01-20 | 11.305 | 227,521 | -220,253 | 2.40% | 2,572,169 |
| 2014-01-20 | 2014-01-16 | 10.897 | 447,774 | +440,506 | 4.72% | 4,879,201 |
| 2013-05-29 | 2013-05-27 | 12.259 | 7,268 | -188 | 0.11% | 89,096 |
| 2011-12-19 | 2011-12-15 | 17.480 | 7,456 | -67,100 | 0.14% | 130,330 |
| 2011-12-02 | 2011-11-30 | 17.707 | 74,556 | +67,100 | 1.36% | 1,320,158 |
| 2011-06-20 | 2011-06-16 | 34.052 | 7,456 | +2,522 | 0.14% | 253,890 |
| 2011-06-02 | 2011-05-31 | 36.776 | 4,934 | -110 | 0.13% | 181,452 |
| 2011-05-19 | 2011-05-17 | 44.004 | 5,044 | -733 | 0.14% | 221,957 |
| 2011-05-12 | 2011-05-09 | 39.643 | 5,777 | -126 | 0.14% | 229,020 |
| 2011-04-20 | 2011-04-18 | 49.554 | 5,903 | -75 | 0.14% | 292,519 |
| 2011-04-07 | 2011-04-04 | 55.501 | 5,978 | +883 | 0.15% | 331,783 |
| 2011-03-03 | 2011-03-01 | 57.483 | 5,095 | +75 | 0.12% | 292,875 |
| 2011-01-31 | 2011-01-27 | 58.672 | 5,020 | +505 | 0.12% | 294,534 |
| 2011-01-17 | 2011-01-13 | 64.619 | 4,515 | -126 | 0.11% | 291,753 |
| 2011-01-13 | 2011-01-11 | 64.222 | 4,641 | +504 | 0.11% | 298,056 |
| 2010-12-08 | 2010-12-06 | 61.447 | 4,137 | +505 | 0.10% | 254,207 |
| 2010-12-06 | 2010-12-02 | 65.412 | 3,632 | -505 | 0.09% | 237,575 |
| 2010-11-12 | 2010-11-10 | 60.258 | 4,137 | +505 | 0.10% | 249,287 |
| 2010-05-20 | 2010-05-18 | 67.394 | 3,632 | -253 | 0.09% | 244,774 |
| 2010-04-30 | 2010-04-28 | 75.322 | 3,885 | +1,262 | 0.09% | 292,628 |
| 2010-04-26 | 2010-04-22 | 76.908 | 2,623 | +504 | 0.06% | 201,730 |
| 2010-04-22 | 2010-04-20 | 82.062 | 2,119 | +505 | 0.05% | 173,889 |
| 2010-02-23 | 2010-02-19 | 77.305 | 1,614 | +1,261 | 0.04% | 124,770 |
| 2010-02-03 | 2010-02-01 | 71.755 | 353 | -757 | 0.01% | 25,329 |
| 2009-12-23 | 2009-12-21 | 70.565 | 1,110 | +227 | 0.03% | 78,327 |
| 2009-11-18 | 2009-11-16 | 85.233 | 883 | +505 | 0.02% | 75,261 |
| 2009-08-25 | 2009-08-21 | 93.162 | 378 | +252 | 0.01% | 35,215 |
| 2009-08-03 | 2009-07-30 | 118.930 | 126 | -252 | 0.00% | 14,985 |
| 2009-07-31 | 2009-07-29 | 118.930 | 378 | +252 | 0.01% | 44,956 |
| 2009-07-27 | 2009-07-23 | 124.877 | 126 | +126 | 0.00% | 15,734 |
| 2009-07-03 | 2009-06-30 | 114.966 | 0 | -202 | ||
| 2009-07-02 | 2009-06-29 | 122.894 | 202 | +202 | 0.00% | 24,825 |
| 2009-06-26 | 2009-06-24 | 136.770 | 0 | -631 | ||
| 2009-06-25 | 2009-06-23 | 138.752 | 631 | +379 | 0.02% | 87,552 |
| 2009-06-22 | 2009-06-18 | 105.055 | 252 | +252 | 0.01% | 26,474 |
| 2008-04-17 | 2008-04-15 | 72.944 | 0 | -328 | ||
| 2008-04-15 | 2008-04-11 | 73.340 | 328 | +328 | 0.01% | 24,056 |
| 2008-03-17 | 2008-03-13 | 76.512 | 0 | -126 | ||
| 2008-03-12 | 2008-03-10 | 78.494 | 126 | -378 | 0.00% | 9,890 |
| 2008-03-06 | 2008-03-04 | 79.287 | 504 | +126 | 0.01% | 39,961 |
| 2008-03-05 | 2008-03-03 | 79.287 | 378 | +252 | 0.01% | 29,970 |
| 2008-01-21 | 2008-01-17 | 78.890 | 126 | -252 | 0.00% | 9,940 |
| 2008-01-16 | 2008-01-14 | 79.683 | 378 | -253 | 0.01% | 30,120 |
| 2007-12-21 | 2007-12-19 | 79.287 | 631 | -126 | 0.02% | 50,030 |
| 2007-11-30 | 2007-11-28 | 79.287 | 757 | +707 | 0.02% | 60,020 |
| 2007-11-16 | 2007-11-14 | 117.741 | 50 | -454 | 0.00% | 5,887 |
| 2007-10-31 | 2007-10-29 | 85.233 | 504 | -505 | 0.02% | 42,958 |
| 2007-10-25 | 2007-10-23 | 101.487 | 1,009 | +252 | 0.03% | 102,400 |
| 2007-10-22 | 2007-10-17 | 107.037 | 757 | +126 | 0.02% | 81,027 |
| 2007-10-18 | 2007-10-16 | 78.097 | 631 | +505 | 0.02% | 49,279 |
| 2007-06-26 | 2007-06-22 | 64.222 | 126 | 0.00% | 8,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy