History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 31,270 | +0 | 0.02% | 4,847 |
| 2025-10-13 | 2025-10-09 | 0.152 | 31,270 | +0 | 0.02% | 4,753 |
| 2025-10-10 | 2025-10-08 | 0.159 | 31,270 | +0 | 0.02% | 4,972 |
| 2025-10-09 | 2025-10-06 | 0.165 | 31,270 | +0 | 0.02% | 5,160 |
| 2025-10-08 | 2025-10-03 | 0.135 | 31,270 | +0 | 0.02% | 4,221 |
| 2025-10-06 | 2025-10-02 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-10-03 | 2025-09-30 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-10-02 | 2025-09-29 | 0.139 | 31,270 | +0 | 0.02% | 4,347 |
| 2025-09-30 | 2025-09-26 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-09-29 | 2025-09-25 | 0.137 | 31,270 | +0 | 0.02% | 4,284 |
| 2025-09-26 | 2025-09-24 | 0.135 | 31,270 | +0 | 0.02% | 4,221 |
| 2025-09-25 | 2025-09-23 | 0.138 | 31,270 | +0 | 0.02% | 4,315 |
| 2025-09-24 | 2025-09-22 | 0.139 | 31,270 | +0 | 0.02% | 4,347 |
| 2025-09-23 | 2025-09-19 | 0.139 | 31,270 | +0 | 0.02% | 4,347 |
| 2025-09-22 | 2025-09-18 | 0.139 | 31,270 | +0 | 0.02% | 4,347 |
| 2025-09-19 | 2025-09-17 | 0.143 | 31,270 | +0 | 0.02% | 4,472 |
| 2025-09-18 | 2025-09-16 | 0.144 | 31,270 | +0 | 0.02% | 4,503 |
| 2025-09-17 | 2025-09-15 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-09-16 | 2025-09-12 | 0.144 | 31,270 | +0 | 0.02% | 4,503 |
| 2025-09-15 | 2025-09-11 | 0.142 | 31,270 | +0 | 0.02% | 4,440 |
| 2025-09-12 | 2025-09-10 | 0.142 | 31,270 | +0 | 0.02% | 4,440 |
| 2025-09-11 | 2025-09-09 | 0.139 | 31,270 | +0 | 0.02% | 4,347 |
| 2025-09-10 | 2025-09-08 | 0.144 | 31,270 | +0 | 0.02% | 4,503 |
| 2025-09-09 | 2025-09-05 | 0.145 | 31,270 | +0 | 0.02% | 4,534 |
| 2025-09-08 | 2025-09-04 | 0.146 | 31,270 | +0 | 0.02% | 4,565 |
| 2025-09-05 | 2025-09-03 | 0.146 | 31,270 | +0 | 0.02% | 4,565 |
| 2025-09-04 | 2025-09-02 | 0.143 | 31,270 | +0 | 0.02% | 4,472 |
| 2025-09-03 | 2025-09-01 | 0.139 | 31,270 | +0 | 0.02% | 4,347 |
| 2025-09-02 | 2025-08-29 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-09-01 | 2025-08-28 | 0.142 | 31,270 | +0 | 0.02% | 4,440 |
| 2025-08-29 | 2025-08-27 | 0.143 | 31,270 | +0 | 0.02% | 4,472 |
| 2025-08-28 | 2025-08-26 | 0.144 | 31,270 | +0 | 0.02% | 4,503 |
| 2025-08-27 | 2025-08-25 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-08-26 | 2025-08-22 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-08-25 | 2025-08-21 | 0.144 | 31,270 | +0 | 0.02% | 4,503 |
| 2025-08-22 | 2025-08-20 | 0.144 | 31,270 | +0 | 0.02% | 4,503 |
| 2025-08-21 | 2025-08-19 | 0.146 | 31,270 | +0 | 0.02% | 4,565 |
| 2025-08-20 | 2025-08-18 | 0.147 | 31,270 | +0 | 0.02% | 4,597 |
| 2025-08-19 | 2025-08-15 | 0.148 | 31,270 | +0 | 0.02% | 4,628 |
| 2025-08-18 | 2025-08-14 | 0.148 | 31,270 | +0 | 0.02% | 4,628 |
| 2025-08-15 | 2025-08-13 | 0.149 | 31,270 | +0 | 0.02% | 4,659 |
| 2025-08-14 | 2025-08-12 | 0.145 | 31,270 | +0 | 0.02% | 4,534 |
| 2025-08-13 | 2025-08-11 | 0.142 | 31,270 | +0 | 0.02% | 4,440 |
| 2025-08-12 | 2025-08-08 | 0.149 | 31,270 | +0 | 0.02% | 4,659 |
| 2025-08-11 | 2025-08-07 | 0.144 | 31,270 | +0 | 0.02% | 4,503 |
| 2025-08-08 | 2025-08-06 | 0.146 | 31,270 | +0 | 0.02% | 4,565 |
| 2025-08-07 | 2025-08-05 | 0.146 | 31,270 | +0 | 0.02% | 4,565 |
| 2025-08-06 | 2025-08-04 | 0.150 | 31,270 | +0 | 0.02% | 4,690 |
| 2025-08-05 | 2025-08-01 | 0.145 | 31,270 | +0 | 0.02% | 4,534 |
| 2025-08-04 | 2025-07-31 | 0.150 | 31,270 | +0 | 0.02% | 4,690 |
| 2025-08-01 | 2025-07-30 | 0.154 | 31,270 | +0 | 0.02% | 4,816 |
| 2025-07-31 | 2025-07-29 | 0.156 | 31,270 | +0 | 0.02% | 4,878 |
| 2025-07-30 | 2025-07-28 | 0.157 | 31,270 | +0 | 0.02% | 4,909 |
| 2025-07-29 | 2025-07-25 | 0.150 | 31,270 | +0 | 0.02% | 4,690 |
| 2025-07-28 | 2025-07-24 | 0.150 | 31,270 | +0 | 0.02% | 4,690 |
| 2025-07-25 | 2025-07-23 | 0.150 | 31,270 | +0 | 0.02% | 4,690 |
| 2025-07-24 | 2025-07-22 | 0.141 | 31,270 | +0 | 0.02% | 4,409 |
| 2025-07-23 | 2025-07-21 | 0.142 | 31,270 | +0 | 0.02% | 4,440 |
| 2025-07-22 | 2025-07-18 | 0.143 | 31,270 | +0 | 0.02% | 4,472 |
| 2025-07-21 | 2025-07-17 | 0.144 | 31,270 | +0 | 0.02% | 4,503 |
| 2025-07-18 | 2025-07-16 | 0.141 | 31,270 | +0 | 0.02% | 4,409 |
| 2025-07-17 | 2025-07-15 | 0.135 | 31,270 | +0 | 0.02% | 4,221 |
| 2025-07-16 | 2025-07-14 | 0.141 | 31,270 | +0 | 0.02% | 4,409 |
| 2025-07-15 | 2025-07-11 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-07-14 | 2025-07-10 | 0.139 | 31,270 | +0 | 0.02% | 4,347 |
| 2025-07-11 | 2025-07-09 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-07-10 | 2025-07-08 | 0.145 | 31,270 | +0 | 0.02% | 4,534 |
| 2025-07-09 | 2025-07-07 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-07-08 | 2025-07-04 | 0.138 | 31,270 | +0 | 0.02% | 4,315 |
| 2025-07-07 | 2025-07-03 | 0.135 | 31,270 | +0 | 0.02% | 4,221 |
| 2025-07-04 | 2025-07-02 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-07-03 | 2025-06-30 | 0.142 | 31,270 | +0 | 0.02% | 4,440 |
| 2025-07-02 | 2025-06-27 | 0.155 | 31,270 | +0 | 0.02% | 4,847 |
| 2025-06-30 | 2025-06-26 | 0.132 | 31,270 | +0 | 0.02% | 4,128 |
| 2025-06-27 | 2025-06-25 | 0.138 | 31,270 | +0 | 0.02% | 4,315 |
| 2025-06-26 | 2025-06-24 | 0.143 | 31,270 | +0 | 0.02% | 4,472 |
| 2025-06-25 | 2025-06-23 | 0.131 | 31,270 | +0 | 0.02% | 4,096 |
| 2025-06-24 | 2025-06-20 | 0.130 | 31,270 | +0 | 0.02% | 4,065 |
| 2025-06-23 | 2025-06-19 | 0.132 | 31,270 | +0 | 0.02% | 4,128 |
| 2025-06-20 | 2025-06-18 | 0.136 | 31,270 | +0 | 0.02% | 4,253 |
| 2025-06-19 | 2025-06-17 | 0.133 | 31,270 | +0 | 0.02% | 4,159 |
| 2025-06-18 | 2025-06-16 | 0.136 | 31,270 | +0 | 0.02% | 4,253 |
| 2025-06-17 | 2025-06-13 | 0.136 | 31,270 | +0 | 0.02% | 4,253 |
| 2025-06-16 | 2025-06-12 | 0.133 | 31,270 | +0 | 0.02% | 4,159 |
| 2025-06-13 | 2025-06-11 | 0.135 | 31,270 | +0 | 0.02% | 4,221 |
| 2025-06-12 | 2025-06-10 | 0.138 | 31,270 | +0 | 0.02% | 4,315 |
| 2025-06-11 | 2025-06-09 | 0.136 | 31,270 | +0 | 0.02% | 4,253 |
| 2025-06-10 | 2025-06-06 | 0.128 | 31,270 | +0 | 0.02% | 4,003 |
| 2025-06-09 | 2025-06-05 | 0.136 | 31,270 | +0 | 0.02% | 4,253 |
| 2025-06-06 | 2025-06-04 | 0.136 | 31,270 | +0 | 0.02% | 4,253 |
| 2025-06-05 | 2025-06-03 | 0.137 | 31,270 | +0 | 0.02% | 4,284 |
| 2025-06-04 | 2025-06-02 | 0.126 | 31,270 | +0 | 0.02% | 3,940 |
| 2025-06-03 | 2025-05-30 | 0.126 | 31,270 | +0 | 0.02% | 3,940 |
| 2025-06-02 | 2025-05-29 | 0.132 | 31,270 | +0 | 0.02% | 4,128 |
| 2025-05-30 | 2025-05-28 | 0.135 | 31,270 | +0 | 0.02% | 4,221 |
| 2025-05-29 | 2025-05-27 | 0.141 | 31,270 | +0 | 0.02% | 4,409 |
| 2025-05-28 | 2025-05-26 | 0.139 | 31,270 | +0 | 0.02% | 4,347 |
| 2025-05-27 | 2025-05-23 | 0.139 | 31,270 | +0 | 0.02% | 4,347 |
| 2025-05-26 | 2025-05-22 | 0.133 | 31,270 | +0 | 0.02% | 4,159 |
| 2025-05-23 | 2025-05-21 | 0.133 | 31,270 | +0 | 0.02% | 4,159 |
| 2025-05-22 | 2025-05-20 | 0.133 | 31,270 | +0 | 0.02% | 4,159 |
| 2025-05-21 | 2025-05-19 | 0.133 | 31,270 | +0 | 0.02% | 4,159 |
| 2025-05-20 | 2025-05-16 | 0.133 | 31,270 | +0 | 0.02% | 4,159 |
| 2025-05-19 | 2025-05-15 | 0.134 | 31,270 | +0 | 0.02% | 4,190 |
| 2025-05-16 | 2025-05-14 | 0.132 | 31,270 | +0 | 0.02% | 4,128 |
| 2025-05-15 | 2025-05-13 | 0.138 | 31,270 | +0 | 0.02% | 4,315 |
| 2025-05-14 | 2025-05-12 | 0.136 | 31,270 | +0 | 0.02% | 4,253 |
| 2025-05-13 | 2025-05-09 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-05-12 | 2025-05-08 | 0.142 | 31,270 | +0 | 0.02% | 4,440 |
| 2025-05-09 | 2025-05-07 | 0.148 | 31,270 | +0 | 0.02% | 4,628 |
| 2025-05-08 | 2025-05-06 | 0.148 | 31,270 | +0 | 0.02% | 4,628 |
| 2025-05-07 | 2025-05-02 | 0.156 | 31,270 | +0 | 0.02% | 4,878 |
| 2025-05-06 | 2025-04-30 | 0.147 | 31,270 | +0 | 0.02% | 4,597 |
| 2025-05-02 | 2025-04-29 | 0.161 | 31,270 | +0 | 0.02% | 5,034 |
| 2025-04-30 | 2025-04-28 | 0.161 | 31,270 | +0 | 0.02% | 5,034 |
| 2025-04-29 | 2025-04-25 | 0.157 | 31,270 | +0 | 0.02% | 4,909 |
| 2025-04-28 | 2025-04-24 | 0.157 | 31,270 | +0 | 0.02% | 4,909 |
| 2025-04-25 | 2025-04-23 | 0.157 | 31,270 | +0 | 0.02% | 4,909 |
| 2025-04-24 | 2025-04-22 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-04-23 | 2025-04-17 | 0.140 | 31,270 | +0 | 0.02% | 4,378 |
| 2025-04-22 | 2025-04-16 | 0.145 | 31,270 | +0 | 0.02% | 4,534 |
| 2025-04-17 | 2025-04-15 | 0.145 | 31,270 | +0 | 0.02% | 4,534 |
| 2025-04-16 | 2025-04-14 | 0.138 | 31,270 | +0 | 0.02% | 4,315 |
| 2025-04-15 | 2025-04-11 | 0.134 | 31,270 | +0 | 0.02% | 4,190 |
| 2025-04-14 | 2025-04-10 | 0.138 | 31,270 | +0 | 0.02% | 4,315 |
| 2025-04-11 | 2025-04-09 | 0.142 | 31,270 | +0 | 0.02% | 4,440 |
| 2025-04-10 | 2025-04-08 | 0.136 | 31,270 | +0 | 0.02% | 4,253 |
| 2025-04-09 | 2025-04-07 | 0.132 | 31,270 | +0 | 0.02% | 4,128 |
| 2025-04-08 | 2025-04-03 | 0.158 | 31,270 | +0 | 0.02% | 4,941 |
| 2025-04-07 | 2025-04-02 | 0.150 | 31,270 | +0 | 0.02% | 4,690 |
| 2025-04-03 | 2025-04-01 | 0.150 | 31,270 | +0 | 0.02% | 4,690 |
| 2025-04-02 | 2025-03-31 | 0.156 | 31,270 | +0 | 0.02% | 4,878 |
| 2025-04-01 | 2025-03-28 | 0.158 | 31,270 | +0 | 0.02% | 4,941 |
| 2025-03-31 | 2025-03-27 | 0.160 | 31,270 | +0 | 0.02% | 5,003 |
| 2025-03-28 | 2025-03-26 | 0.162 | 31,270 | +0 | 0.02% | 5,066 |
| 2025-03-27 | 2025-03-25 | 0.165 | 31,270 | +0 | 0.02% | 5,160 |
| 2025-03-26 | 2025-03-24 | 0.165 | 31,270 | +0 | 0.02% | 5,160 |
| 2025-03-25 | 2025-03-21 | 0.169 | 31,270 | +0 | 0.02% | 5,285 |
| 2025-03-24 | 2025-03-20 | 0.165 | 31,270 | +0 | 0.02% | 5,160 |
| 2025-03-21 | 2025-03-19 | 0.170 | 31,270 | +0 | 0.02% | 5,316 |
| 2025-03-20 | 2025-03-18 | 0.170 | 31,270 | +0 | 0.02% | 5,316 |
| 2025-03-19 | 2025-03-17 | 0.167 | 31,270 | +0 | 0.02% | 5,222 |
| 2025-03-18 | 2025-03-14 | 0.168 | 31,270 | +0 | 0.02% | 5,253 |
| 2025-03-17 | 2025-03-13 | 0.170 | 31,270 | +0 | 0.02% | 5,316 |
| 2025-03-14 | 2025-03-12 | 0.170 | 31,270 | +0 | 0.02% | 5,316 |
| 2025-03-13 | 2025-03-11 | 0.168 | 31,270 | +0 | 0.02% | 5,253 |
| 2025-03-12 | 2025-03-10 | 0.169 | 31,270 | +0 | 0.02% | 5,285 |
| 2025-03-11 | 2025-03-07 | 0.171 | 31,270 | +0 | 0.02% | 5,347 |
| 2025-03-10 | 2025-03-06 | 0.182 | 31,270 | +0 | 0.02% | 5,691 |
| 2025-03-07 | 2025-03-05 | 0.163 | 31,270 | +0 | 0.02% | 5,097 |
| 2025-03-06 | 2025-03-04 | 0.161 | 31,270 | +0 | 0.02% | 5,034 |
| 2025-03-05 | 2025-03-03 | 0.161 | 31,270 | +0 | 0.02% | 5,034 |
| 2025-03-04 | 2025-02-28 | 0.167 | 31,270 | +0 | 0.02% | 5,222 |
| 2025-03-03 | 2025-02-27 | 0.177 | 31,270 | +0 | 0.02% | 5,535 |
| 2025-02-28 | 2025-02-26 | 0.186 | 31,270 | +0 | 0.02% | 5,816 |
| 2025-02-27 | 2025-02-25 | 0.177 | 31,270 | +0 | 0.02% | 5,535 |
| 2025-02-26 | 2025-02-24 | 0.175 | 31,270 | +0 | 0.02% | 5,472 |
| 2025-02-25 | 2025-02-21 | 0.180 | 31,270 | +0 | 0.02% | 5,629 |
| 2025-02-24 | 2025-02-20 | 0.176 | 31,270 | +0 | 0.02% | 5,504 |
| 2025-02-21 | 2025-02-19 | 0.179 | 31,270 | +0 | 0.02% | 5,597 |
| 2025-02-20 | 2025-02-18 | 0.183 | 31,270 | +0 | 0.02% | 5,722 |
| 2025-02-19 | 2025-02-17 | 0.164 | 31,270 | +0 | 0.02% | 5,128 |
| 2025-02-18 | 2025-02-14 | 0.172 | 31,270 | +0 | 0.02% | 5,378 |
| 2025-02-17 | 2025-02-13 | 0.166 | 31,270 | +0 | 0.02% | 5,191 |
| 2025-02-14 | 2025-02-12 | 0.179 | 31,270 | +0 | 0.02% | 5,597 |
| 2025-02-13 | 2025-02-11 | 0.179 | 31,270 | +0 | 0.02% | 5,597 |
| 2025-02-12 | 2025-02-10 | 0.183 | 31,270 | +0 | 0.02% | 5,722 |
| 2025-02-11 | 2025-02-07 | 0.197 | 31,270 | +0 | 0.02% | 6,160 |
| 2025-02-10 | 2025-02-06 | 0.193 | 31,270 | +0 | 0.02% | 6,035 |
| 2025-02-07 | 2025-02-05 | 0.192 | 31,270 | +0 | 0.02% | 6,004 |
| 2025-02-06 | 2025-02-04 | 0.190 | 31,270 | +0 | 0.02% | 5,941 |
| 2025-02-05 | 2025-02-03 | 0.192 | 31,270 | +0 | 0.02% | 6,004 |
| 2025-02-04 | 2025-01-28 | 0.180 | 31,270 | +0 | 0.02% | 5,629 |
| 2025-02-03 | 2025-01-24 | 0.190 | 31,270 | +0 | 0.02% | 5,941 |
| 2025-01-27 | 2025-01-23 | 0.200 | 31,270 | +0 | 0.02% | 6,254 |
| 2025-01-24 | 2025-01-22 | 0.205 | 31,270 | +0 | 0.02% | 6,410 |
| 2025-01-23 | 2025-01-21 | 0.199 | 31,270 | +0 | 0.02% | 6,223 |
| 2025-01-22 | 2025-01-20 | 0.203 | 31,270 | +0 | 0.02% | 6,348 |
| 2025-01-21 | 2025-01-17 | 0.204 | 31,270 | +0 | 0.02% | 6,379 |
| 2025-01-20 | 2025-01-16 | 0.210 | 31,270 | +0 | 0.02% | 6,567 |
| 2025-01-17 | 2025-01-15 | 0.209 | 31,270 | +0 | 0.02% | 6,535 |
| 2025-01-16 | 2025-01-14 | 0.212 | 31,270 | +0 | 0.02% | 6,629 |
| 2025-01-15 | 2025-01-13 | 0.197 | 31,270 | +0 | 0.02% | 6,160 |
| 2025-01-14 | 2025-01-10 | 0.196 | 31,270 | +0 | 0.02% | 6,129 |
| 2025-01-13 | 2025-01-09 | 0.210 | 31,270 | +0 | 0.02% | 6,567 |
| 2025-01-10 | 2025-01-08 | 0.215 | 31,270 | +0 | 0.02% | 6,723 |
| 2025-01-09 | 2025-01-07 | 0.205 | 31,270 | +0 | 0.02% | 6,410 |
| 2025-01-08 | 2025-01-06 | 0.211 | 31,270 | +0 | 0.02% | 6,598 |
| 2025-01-07 | 2025-01-03 | 0.215 | 31,270 | +0 | 0.02% | 6,723 |
| 2025-01-06 | 2025-01-02 | 0.212 | 31,270 | +0 | 0.02% | 6,629 |
| 2025-01-03 | 2024-12-31 | 0.209 | 31,270 | +0 | 0.02% | 6,535 |
| 2025-01-02 | 2024-12-27 | 0.227 | 31,270 | +0 | 0.02% | 7,098 |
| 2024-12-30 | 2024-12-24 | 0.236 | 31,270 | +0 | 0.02% | 7,380 |
| 2024-12-27 | 2024-12-20 | 0.250 | 31,270 | +0 | 0.02% | 7,818 |
| 2024-12-23 | 2024-12-19 | 0.224 | 31,270 | +0 | 0.02% | 7,004 |
| 2024-12-20 | 2024-12-18 | 0.217 | 31,270 | +0 | 0.02% | 6,786 |
| 2024-12-19 | 2024-12-17 | 0.220 | 31,270 | +0 | 0.02% | 6,879 |
| 2024-12-18 | 2024-12-16 | 0.230 | 31,270 | +0 | 0.02% | 7,192 |
| 2024-12-17 | 2024-12-13 | 0.220 | 31,270 | +0 | 0.02% | 6,879 |
| 2024-12-16 | 2024-12-12 | 0.216 | 31,270 | +0 | 0.02% | 6,754 |
| 2024-12-13 | 2024-12-11 | 0.209 | 31,270 | +0 | 0.02% | 6,535 |
| 2024-12-12 | 2024-12-10 | 0.210 | 31,270 | +0 | 0.02% | 6,567 |
| 2024-12-11 | 2024-12-09 | 0.217 | 31,270 | +0 | 0.02% | 6,786 |
| 2024-12-10 | 2024-12-06 | 0.230 | 31,270 | +0 | 0.02% | 7,192 |
| 2024-12-09 | 2024-12-05 | 0.218 | 31,270 | +0 | 0.02% | 6,817 |
| 2024-12-06 | 2024-12-04 | 0.229 | 31,270 | +0 | 0.02% | 7,161 |
| 2024-12-05 | 2024-12-03 | 0.214 | 31,270 | +0 | 0.02% | 6,692 |
| 2024-12-04 | 2024-12-02 | 0.196 | 31,270 | +0 | 0.02% | 6,129 |
| 2024-12-03 | 2024-11-29 | 0.196 | 31,270 | +0 | 0.02% | 6,129 |
| 2024-12-02 | 2024-11-28 | 0.201 | 31,270 | +0 | 0.02% | 6,285 |
| 2024-11-29 | 2024-11-27 | 0.201 | 31,270 | +0 | 0.02% | 6,285 |
| 2024-11-28 | 2024-11-26 | 0.205 | 31,270 | +0 | 0.02% | 6,410 |
| 2024-11-27 | 2024-11-25 | 0.184 | 31,270 | +0 | 0.02% | 5,754 |
| 2024-11-26 | 2024-11-22 | 0.185 | 31,270 | +0 | 0.02% | 5,785 |
| 2024-11-25 | 2024-11-21 | 0.188 | 31,270 | +0 | 0.02% | 5,879 |
| 2024-11-22 | 2024-11-20 | 0.188 | 31,270 | +0 | 0.02% | 5,879 |
| 2024-11-21 | 2024-11-19 | 0.200 | 31,270 | +0 | 0.02% | 6,254 |
| 2024-11-20 | 2024-11-18 | 0.191 | 31,270 | +0 | 0.02% | 5,973 |
| 2024-11-19 | 2024-11-15 | 0.182 | 31,270 | +0 | 0.02% | 5,691 |
| 2024-11-18 | 2024-11-14 | 0.207 | 31,270 | +0 | 0.02% | 6,473 |
| 2024-11-15 | 2024-11-13 | 0.214 | 31,270 | +0 | 0.02% | 6,692 |
| 2024-11-14 | 2024-11-12 | 0.222 | 31,270 | +0 | 0.02% | 6,942 |
| 2024-11-13 | 2024-11-11 | 0.231 | 31,270 | +0 | 0.02% | 7,223 |
| 2024-11-12 | 2024-11-08 | 0.240 | 31,270 | +0 | 0.02% | 7,505 |
| 2024-11-11 | 2024-11-07 | 0.250 | 31,270 | +0 | 0.02% | 7,818 |
| 2024-11-08 | 2024-11-06 | 0.270 | 31,270 | +0 | 0.02% | 8,443 |
| 2024-11-07 | 2024-11-05 | 0.270 | 31,270 | +0 | 0.02% | 8,443 |
| 2024-11-06 | 2024-11-04 | 0.265 | 31,270 | +0 | 0.02% | 8,287 |
| 2024-11-05 | 2024-11-01 | 0.260 | 31,270 | +0 | 0.02% | 8,130 |
| 2024-11-04 | 2024-10-31 | 0.270 | 31,270 | +0 | 0.02% | 8,443 |
| 2024-11-01 | 2024-10-30 | 0.270 | 31,270 | +0 | 0.02% | 8,443 |
| 2024-10-31 | 2024-10-29 | 0.270 | 31,270 | +0 | 0.02% | 8,443 |
| 2024-10-30 | 2024-10-28 | 0.290 | 31,270 | +0 | 0.02% | 9,068 |
| 2024-10-29 | 2024-10-25 | 0.290 | 31,270 | +0 | 0.02% | 9,068 |
| 2024-10-28 | 2024-10-24 | 0.290 | 31,270 | +0 | 0.02% | 9,068 |
| 2024-10-25 | 2024-10-23 | 0.295 | 31,270 | +0 | 0.02% | 9,225 |
| 2024-10-24 | 2024-10-22 | 0.295 | 31,270 | +0 | 0.02% | 9,225 |
| 2024-10-23 | 2024-10-21 | 0.295 | 31,270 | +0 | 0.02% | 9,225 |
| 2024-10-22 | 2024-10-18 | 0.295 | 31,270 | +0 | 0.02% | 9,225 |
| 2024-10-21 | 2024-10-17 | 0.310 | 31,270 | +0 | 0.02% | 9,694 |
| 2024-10-18 | 2024-10-16 | 0.300 | 31,270 | +0 | 0.02% | 9,381 |
| 2024-10-17 | 2024-10-15 | 0.345 | 31,270 | +0 | 0.02% | 10,788 |
| 2024-10-16 | 2024-10-14 | 0.345 | 31,270 | +0 | 0.02% | 10,788 |
| 2024-10-15 | 2024-10-10 | 0.345 | 31,270 | +0 | 0.02% | 10,788 |
| 2024-10-14 | 2024-10-09 | 0.345 | 31,270 | +0 | 0.02% | 10,788 |
| 2024-10-10 | 2024-10-08 | 0.395 | 31,270 | -12,000 | 0.02% | 12,352 |
| 2024-10-09 | 2024-10-07 | 0.450 | 43,270 | -12,000 | 0.03% | 19,472 |
| 2024-10-08 | 2024-10-04 | 0.420 | 55,270 | +12,000 | 0.04% | 23,213 |
| 2024-10-04 | 2024-10-02 | 0.350 | 43,270 | +12,000 | 0.03% | 15,144 |
| 2023-05-10 | 2023-05-08 | 0.870 | 31,270 | -6,000 | 0.02% | 27,205 |
| 2023-05-03 | 2023-04-28 | 0.930 | 37,270 | +6,000 | 0.03% | 34,661 |
| 2023-01-31 | 2023-01-27 | 2.000 | 31,270 | +24,000 | 0.02% | 62,540 |
| 2022-08-19 | 2022-08-17 | 4.110 | 7,270 | -600 | 0.01% | 29,880 |
| 2022-08-03 | 2022-08-01 | 3.590 | 7,870 | -1,500 | 0.01% | 28,253 |
| 2021-06-07 | 2021-06-03 | 0.425 | 9,370 | +1,435 | 0.01% | 3,983 |
| 2021-03-17 | 2021-03-15 | 0.398 | 7,935 | -3,130 | 0.01% | 3,158 |
| 2018-09-27 | 2018-09-24 | 3.133 | 11,065 | -3,542 | 0.01% | 34,670 |
| 2018-08-13 | 2018-08-09 | 2.456 | 14,607 | +3,542 | 0.02% | 35,873 |
| 2018-08-03 | 2018-08-01 | 3.345 | 11,065 | -1,771 | 0.01% | 37,013 |
| 2018-08-02 | 2018-07-31 | 2.371 | 12,836 | -10,628 | 0.02% | 30,436 |
| 2018-07-26 | 2018-07-24 | 1.948 | 23,464 | -5,904 | 0.03% | 45,702 |
| 2018-07-23 | 2018-07-19 | 1.406 | 29,368 | -10,627 | 0.04% | 41,285 |
| 2018-05-18 | 2018-05-16 | 1.346 | 39,995 | -21,256 | 0.05% | 53,853 |
| 2018-05-14 | 2018-05-10 | 1.177 | 61,251 | -21,255 | 0.08% | 72,100 |
| 2018-05-10 | 2018-05-08 | 1.109 | 82,506 | +21,255 | 0.11% | 91,530 |
| 2018-04-20 | 2018-04-18 | 1.109 | 61,251 | +21,256 | 0.08% | 67,950 |
| 2018-03-28 | 2018-03-26 | 1.440 | 39,995 | -42,511 | 0.06% | 57,578 |
| 2018-03-21 | 2018-03-19 | 1.397 | 82,506 | +26,215 | 0.13% | 115,285 |
| 2018-03-19 | 2018-03-15 | 1.465 | 56,291 | +16,296 | 0.09% | 82,469 |
| 2018-03-16 | 2018-03-14 | 1.524 | 39,995 | -35,426 | 0.06% | 60,965 |
| 2018-01-30 | 2018-01-26 | 1.567 | 75,421 | +35,426 | 0.12% | 118,160 |
| 2018-01-26 | 2018-01-24 | 1.541 | 39,995 | +21,255 | 0.06% | 61,643 |
| 2018-01-09 | 2018-01-05 | 1.685 | 18,740 | -7,794 | 0.03% | 31,581 |
| 2018-01-08 | 2018-01-04 | 1.677 | 26,534 | -26,215 | 0.04% | 44,491 |
| 2017-12-22 | 2017-12-20 | 1.499 | 52,749 | +12,754 | 0.08% | 79,066 |
| 2017-12-14 | 2017-12-12 | 1.601 | 39,995 | -14,171 | 0.06% | 64,014 |
| 2017-09-15 | 2017-09-13 | 2.058 | 54,166 | -10,627 | 0.08% | 111,465 |
| 2017-07-05 | 2017-07-03 | 1.812 | 64,793 | -1,476 | 0.10% | 117,421 |
| 2017-06-20 | 2017-06-16 | 1.956 | 66,269 | -120,447 | 0.10% | 129,636 |
| 2017-04-06 | 2017-04-03 | 2.286 | 186,716 | -7,085 | 0.29% | 426,924 |
| 2017-04-03 | 2017-03-30 | 2.202 | 193,801 | +7,085 | 0.30% | 426,711 |
| 2017-03-21 | 2017-03-17 | 2.583 | 186,716 | +13,462 | 0.29% | 482,266 |
| 2017-03-20 | 2017-03-16 | 2.795 | 173,254 | -13,462 | 0.27% | 484,175 |
| 2016-12-02 | 2016-11-30 | 3.345 | 186,716 | +10,627 | 0.35% | 624,573 |
| 2016-11-28 | 2016-11-24 | 3.345 | 176,089 | +10,628 | 0.33% | 589,026 |
| 2016-11-25 | 2016-11-23 | 3.387 | 165,461 | +24,798 | 0.31% | 560,481 |
| 2016-07-13 | 2016-07-11 | 4.023 | 140,663 | -7,794 | 0.26% | 565,820 |
| 2016-07-11 | 2016-07-07 | 3.811 | 148,457 | +7,794 | 0.28% | 565,742 |
| 2016-06-13 | 2016-06-08 | 3.557 | 140,663 | -708 | 0.31% | 500,304 |
| 2016-06-10 | 2016-06-07 | 3.599 | 141,371 | +708 | 0.32% | 508,808 |
| 2016-03-10 | 2016-03-08 | 4.150 | 140,663 | -33,300 | 0.31% | 583,688 |
| 2016-03-08 | 2016-03-04 | 3.260 | 173,963 | -708 | 0.39% | 567,182 |
| 2016-03-07 | 2016-03-03 | 3.218 | 174,671 | -709 | 0.39% | 562,094 |
| 2016-03-04 | 2016-03-02 | 3.091 | 175,380 | -10,628 | 0.39% | 542,098 |
| 2016-03-03 | 2016-03-01 | 3.049 | 186,008 | +10,628 | 0.42% | 567,073 |
| 2016-03-02 | 2016-02-29 | 3.049 | 175,380 | +14,170 | 0.39% | 534,672 |
| 2016-02-24 | 2016-02-22 | 3.006 | 161,210 | -14,170 | 0.36% | 484,647 |
| 2016-02-22 | 2016-02-18 | 2.879 | 175,380 | -14,879 | 0.39% | 504,968 |
| 2016-02-18 | 2016-02-16 | 2.795 | 190,259 | +1,417 | 0.42% | 531,697 |
| 2016-02-17 | 2016-02-15 | 2.922 | 188,842 | +26,924 | 0.42% | 551,725 |
| 2016-02-16 | 2016-02-12 | 2.879 | 161,918 | -4,960 | 0.36% | 466,207 |
| 2016-02-11 | 2016-02-04 | 2.964 | 166,878 | +5,668 | 0.37% | 494,620 |
| 2016-02-04 | 2016-02-02 | 3.303 | 161,210 | -10,627 | 0.36% | 532,429 |
| 2016-01-22 | 2016-01-20 | 2.668 | 171,837 | +10,627 | 0.46% | 458,387 |
| 2016-01-19 | 2016-01-15 | 3.049 | 161,210 | -21,255 | 0.43% | 491,473 |
| 2016-01-18 | 2016-01-14 | 2.710 | 182,465 | +21,255 | 0.49% | 494,464 |
| 2015-12-14 | 2015-12-10 | 3.557 | 161,210 | -7,085 | 0.43% | 573,385 |
| 2015-12-10 | 2015-12-08 | 3.430 | 168,295 | +7,085 | 0.45% | 577,206 |
| 2015-12-03 | 2015-12-01 | 3.684 | 161,210 | +12,753 | 0.43% | 593,863 |
| 2015-11-13 | 2015-11-11 | 3.980 | 148,457 | +7,794 | 0.40% | 590,886 |
| 2015-08-04 | 2015-07-31 | 5.166 | 140,663 | -1,181 | 0.38% | 726,632 |
| 2015-07-14 | 2015-07-10 | 4.827 | 141,844 | +120,447 | 0.46% | 684,685 |
| 2015-07-06 | 2015-07-02 | 6.521 | 21,397 | -2,126 | 0.07% | 139,524 |
| 2015-06-25 | 2015-06-23 | 7.791 | 23,523 | -3,542 | 0.08% | 183,267 |
| 2015-06-23 | 2015-06-19 | 7.791 | 27,065 | +3,542 | 0.09% | 210,863 |
| 2015-06-19 | 2015-06-17 | 8.723 | 23,523 | +2,126 | 0.08% | 205,180 |
| 2015-06-11 | 2015-06-09 | 7.368 | 21,397 | -1,417 | 0.07% | 157,644 |
| 2015-06-05 | 2015-06-03 | 8.723 | 22,814 | +1,417 | 0.07% | 198,996 |
| 2015-04-21 | 2015-04-17 | 5.674 | 21,397 | -3,543 | 0.07% | 121,404 |
| 2015-04-20 | 2015-04-16 | 5.420 | 24,940 | +3,543 | 0.08% | 135,170 |
| 2015-02-23 | 2015-02-16 | 3.895 | 21,397 | -1,417 | 0.07% | 83,352 |
| 2015-02-16 | 2015-02-12 | 4.150 | 22,814 | +1,417 | 0.07% | 94,668 |
| 2015-02-10 | 2015-02-06 | 4.319 | 21,397 | -6,022 | 0.07% | 92,412 |
| 2015-01-28 | 2015-01-26 | 7.029 | 27,419 | -2,126 | 0.09% | 192,723 |
| 2015-01-23 | 2015-01-21 | 7.452 | 29,545 | +2,126 | 0.10% | 220,177 |
| 2014-11-27 | 2014-11-25 | 11.009 | 27,419 | -1,417 | 0.09% | 301,856 |
| 2014-11-21 | 2014-11-19 | 9.485 | 28,836 | +1,062 | 0.09% | 273,500 |
| 2014-11-19 | 2014-11-17 | 9.654 | 27,774 | +6,023 | 0.09% | 268,132 |
| 2014-11-10 | 2014-11-06 | 9.315 | 21,751 | +354 | 0.07% | 202,617 |
| 2014-10-20 | 2014-10-16 | 11.178 | 21,397 | -1,417 | 0.07% | 239,184 |
| 2014-10-17 | 2014-10-15 | 10.586 | 22,814 | +1,063 | 0.07% | 241,500 |
| 2014-10-14 | 2014-10-10 | 11.263 | 21,751 | -355 | 0.07% | 244,983 |
| 2014-10-13 | 2014-10-09 | 10.670 | 22,106 | -2,479 | 0.07% | 235,877 |
| 2014-10-10 | 2014-10-08 | 9.569 | 24,585 | +3,188 | 0.08% | 235,263 |
| 2014-09-30 | 2014-09-26 | 10.416 | 21,397 | +17,949 | 0.07% | 222,876 |
| 2014-09-17 | 2014-09-15 | 11.178 | 3,448 | -2,126 | 0.06% | 38,543 |
| 2014-09-12 | 2014-09-10 | 11.941 | 5,574 | -177 | 0.09% | 66,557 |
| 2014-08-27 | 2014-08-25 | 10.806 | 5,751 | -4,975 | 0.09% | 62,144 |
| 2014-08-06 | 2014-08-04 | 13.394 | 10,726 | -2,643 | 0.09% | 143,661 |
| 2014-07-23 | 2014-07-21 | 10.397 | 13,369 | -1,102 | 0.12% | 138,999 |
| 2014-07-22 | 2014-07-18 | 9.035 | 14,471 | -1,101 | 0.12% | 130,747 |
| 2014-07-17 | 2014-07-15 | 9.671 | 15,572 | -3,524 | 0.13% | 150,592 |
| 2014-07-16 | 2014-07-14 | 10.034 | 19,096 | -1,542 | 0.16% | 191,608 |
| 2014-07-15 | 2014-07-11 | 13.848 | 20,638 | -881 | 0.18% | 285,789 |
| 2014-07-14 | 2014-07-10 | 14.302 | 21,519 | +881 | 0.19% | 307,759 |
| 2014-07-11 | 2014-07-09 | 13.167 | 20,638 | -1,762 | 0.18% | 271,734 |
| 2014-07-10 | 2014-07-08 | 14.075 | 22,400 | -881 | 0.19% | 315,274 |
| 2014-07-09 | 2014-07-07 | 14.302 | 23,281 | -1,101 | 0.20% | 332,959 |
| 2014-07-08 | 2014-07-04 | 15.437 | 24,382 | +1,322 | 0.21% | 376,380 |
| 2014-07-07 | 2014-07-03 | 16.345 | 23,060 | +1,321 | 0.20% | 376,912 |
| 2014-07-04 | 2014-07-02 | 17.026 | 21,739 | -1,101 | 0.19% | 370,126 |
| 2014-07-02 | 2014-06-27 | 17.707 | 22,840 | +2,202 | 0.20% | 404,426 |
| 2014-06-25 | 2014-06-23 | 16.799 | 20,638 | -2,643 | 0.18% | 346,695 |
| 2014-06-16 | 2014-06-12 | 17.480 | 23,281 | +2,643 | 0.20% | 406,950 |
| 2014-06-13 | 2014-06-11 | 18.842 | 20,638 | -2,643 | 0.18% | 388,861 |
| 2014-06-11 | 2014-06-09 | 18.161 | 23,281 | -1,762 | 0.20% | 422,805 |
| 2014-06-10 | 2014-06-06 | 18.842 | 25,043 | +1,542 | 0.22% | 471,860 |
| 2014-06-06 | 2014-06-04 | 20.885 | 23,501 | +3,084 | 0.21% | 490,821 |
| 2014-06-05 | 2014-06-03 | 23.609 | 20,417 | +2,643 | 0.18% | 482,030 |
| 2014-06-03 | 2014-05-29 | 24.971 | 17,774 | +2,202 | 0.16% | 443,840 |
| 2014-05-28 | 2014-05-26 | 24.063 | 15,572 | +1,762 | 0.14% | 374,713 |
| 2014-05-27 | 2014-05-23 | 30.420 | 13,810 | -2,202 | 0.12% | 420,095 |
| 2014-05-26 | 2014-05-22 | 30.874 | 16,012 | +5,726 | 0.14% | 494,348 |
| 2014-05-23 | 2014-05-21 | 31.328 | 10,286 | -4,130 | 0.09% | 322,236 |
| 2014-05-22 | 2014-05-20 | 22.247 | 14,416 | +1,487 | 0.15% | 320,715 |
| 2014-03-26 | 2014-03-24 | 28.149 | 12,929 | -2,643 | 0.14% | 363,945 |
| 2014-03-24 | 2014-03-20 | 23.609 | 15,572 | -330 | 0.16% | 367,643 |
| 2014-01-29 | 2014-01-27 | 10.760 | 15,902 | -221 | 0.17% | 171,111 |
| 2014-01-10 | 2014-01-08 | 12.032 | 16,123 | -330 | 0.20% | 193,986 |
| 2014-01-09 | 2014-01-07 | 14.983 | 16,453 | -440 | 0.21% | 246,512 |
| 2014-01-08 | 2014-01-06 | 8.626 | 16,893 | +660 | 0.21% | 145,727 |
| 2013-11-05 | 2013-11-01 | 9.398 | 16,233 | +881 | 0.21% | 152,562 |
| 2013-11-04 | 2013-10-31 | 9.307 | 15,352 | +1,102 | 0.19% | 142,889 |
| 2013-08-15 | 2013-08-12 | 13.848 | 14,250 | -1,322 | 0.22% | 197,330 |
| 2013-03-22 | 2013-03-20 | 12.259 | 15,572 | -1,487 | 0.24% | 190,892 |
| 2013-02-05 | 2013-02-01 | 12.259 | 17,059 | -14,779 | 0.26% | 209,120 |
| 2013-01-04 | 2013-01-02 | 12.259 | 31,838 | -2,863 | 0.48% | 390,291 |
| 2012-12-20 | 2012-12-18 | 12.259 | 34,701 | -3,304 | 0.53% | 425,387 |
| 2012-09-06 | 2012-09-04 | 13.167 | 38,005 | -881 | 0.58% | 500,400 |
| 2012-09-05 | 2012-09-03 | 13.621 | 38,886 | -4,405 | 0.59% | 529,655 |
| 2012-08-23 | 2012-08-21 | 13.394 | 43,291 | +441 | 0.66% | 579,827 |
| 2012-08-20 | 2012-08-16 | 14.075 | 42,850 | -441 | 0.65% | 603,102 |
| 2012-08-16 | 2012-08-14 | 13.621 | 43,291 | -440 | 0.66% | 589,654 |
| 2012-08-13 | 2012-08-09 | 11.169 | 43,731 | +220 | 0.66% | 488,431 |
| 2012-03-23 | 2012-03-21 | 15.437 | 43,511 | +2,203 | 0.66% | 671,671 |
| 2012-03-22 | 2012-03-20 | 14.983 | 41,308 | -1,542 | 0.63% | 618,909 |
| 2012-03-08 | 2012-03-06 | 17.707 | 42,850 | +220 | 0.65% | 758,742 |
| 2012-03-06 | 2012-03-02 | 18.161 | 42,630 | +220 | 0.65% | 774,201 |
| 2012-03-05 | 2012-03-01 | 16.799 | 42,410 | -1,101 | 0.64% | 712,440 |
| 2012-02-24 | 2012-02-22 | 15.664 | 43,511 | +441 | 0.66% | 681,548 |
| 2012-02-23 | 2012-02-21 | 16.118 | 43,070 | -881 | 0.65% | 694,196 |
| 2012-02-21 | 2012-02-17 | 15.437 | 43,951 | +881 | 0.67% | 678,463 |
| 2012-01-26 | 2012-01-19 | 16.118 | 43,070 | +440 | 0.65% | 694,196 |
| 2012-01-13 | 2012-01-11 | 15.664 | 42,630 | +441 | 0.65% | 667,749 |
| 2011-12-29 | 2011-12-23 | 17.026 | 42,189 | -221 | 0.77% | 718,305 |
| 2011-12-28 | 2011-12-22 | 16.799 | 42,410 | +221 | 0.77% | 712,440 |
| 2011-12-19 | 2011-12-15 | 17.480 | 42,189 | -368,693 | 0.77% | 737,460 |
| 2011-12-02 | 2011-11-30 | 17.707 | 410,882 | +369,794 | 7.48% | 7,275,458 |
| 2011-12-01 | 2011-11-29 | 19.069 | 41,088 | -1,079 | 0.75% | 783,507 |
| 2011-11-30 | 2011-11-28 | 19.523 | 42,167 | +440 | 0.77% | 823,227 |
| 2011-11-29 | 2011-11-25 | 20.431 | 41,727 | +66 | 0.76% | 852,527 |
| 2011-11-23 | 2011-11-21 | 18.161 | 41,661 | +88 | 0.76% | 756,603 |
| 2011-11-22 | 2011-11-18 | 18.161 | 41,573 | +265 | 0.76% | 755,005 |
| 2011-11-18 | 2011-11-16 | 18.161 | 41,308 | -1,234 | 0.75% | 750,193 |
| 2011-11-15 | 2011-11-11 | 16.345 | 42,542 | +661 | 0.77% | 695,343 |
| 2011-11-14 | 2011-11-10 | 16.345 | 41,881 | -749 | 0.76% | 684,539 |
| 2011-11-11 | 2011-11-09 | 15.437 | 42,630 | +837 | 0.78% | 658,071 |
| 2011-11-10 | 2011-11-08 | 15.437 | 41,793 | -2,070 | 0.76% | 645,151 |
| 2011-10-24 | 2011-10-20 | 19.069 | 43,863 | +44 | 0.80% | 836,423 |
| 2011-10-20 | 2011-10-18 | 20.885 | 43,819 | +727 | 0.80% | 915,164 |
| 2011-10-19 | 2011-10-17 | 24.971 | 43,092 | +110 | 0.78% | 1,076,064 |
| 2011-10-17 | 2011-10-13 | 22.701 | 42,982 | +660 | 0.78% | 975,742 |
| 2011-10-13 | 2011-10-11 | 22.247 | 42,322 | +155 | 0.77% | 941,545 |
| 2011-10-11 | 2011-10-07 | 20.431 | 42,167 | +110 | 0.77% | 861,517 |
| 2011-10-07 | 2011-10-04 | 19.523 | 42,057 | -331 | 0.77% | 821,080 |
| 2011-10-06 | 2011-10-03 | 18.161 | 42,388 | +22 | 0.77% | 769,806 |
| 2011-09-28 | 2011-09-26 | 19.069 | 42,366 | -660 | 0.77% | 807,877 |
| 2011-09-27 | 2011-09-23 | 22.247 | 43,026 | +440 | 0.78% | 957,207 |
| 2011-09-26 | 2011-09-22 | 20.885 | 42,586 | +507 | 0.78% | 889,413 |
| 2011-09-20 | 2011-09-16 | 24.971 | 42,079 | +903 | 0.77% | 1,050,768 |
| 2011-09-19 | 2011-09-15 | 22.701 | 41,176 | -1,124 | 0.75% | 934,744 |
| 2011-09-12 | 2011-09-08 | 24.517 | 42,300 | -1,101 | 0.77% | 1,037,081 |
| 2011-09-08 | 2011-09-06 | 23.155 | 43,401 | -462 | 0.79% | 1,004,959 |
| 2011-08-30 | 2011-08-26 | 23.609 | 43,863 | +198 | 0.80% | 1,035,572 |
| 2011-08-26 | 2011-08-24 | 24.063 | 43,665 | +1,101 | 0.79% | 1,050,722 |
| 2011-08-24 | 2011-08-22 | 24.971 | 42,564 | +110 | 0.77% | 1,062,879 |
| 2011-08-23 | 2011-08-19 | 25.425 | 42,454 | +22 | 0.77% | 1,079,407 |
| 2011-08-16 | 2011-08-12 | 27.241 | 42,432 | +661 | 0.77% | 1,155,908 |
| 2011-08-15 | 2011-08-11 | 27.241 | 41,771 | +352 | 0.76% | 1,137,902 |
| 2011-08-12 | 2011-08-10 | 26.333 | 41,419 | +375 | 0.75% | 1,090,702 |
| 2011-08-11 | 2011-08-09 | 24.517 | 41,044 | +529 | 0.75% | 1,006,287 |
| 2011-08-10 | 2011-08-08 | 26.787 | 40,515 | +1,387 | 0.74% | 1,085,292 |
| 2011-08-09 | 2011-08-05 | 26.787 | 39,128 | -4,427 | 0.71% | 1,048,137 |
| 2011-08-05 | 2011-08-03 | 26.787 | 43,555 | +66 | 0.79% | 1,166,725 |
| 2011-08-04 | 2011-08-02 | 27.695 | 43,489 | +441 | 0.79% | 1,204,447 |
| 2011-08-01 | 2011-07-28 | 29.966 | 43,048 | +220 | 0.78% | 1,289,958 |
| 2011-07-28 | 2011-07-26 | 28.603 | 42,828 | +2,202 | 0.78% | 1,225,031 |
| 2011-07-21 | 2011-07-19 | 29.966 | 40,626 | +1,102 | 0.74% | 1,217,381 |
| 2011-07-05 | 2011-06-30 | 31.782 | 39,524 | -947 | 0.72% | 1,256,138 |
| 2011-07-04 | 2011-06-29 | 33.144 | 40,471 | -595 | 0.74% | 1,341,360 |
| 2011-06-20 | 2011-06-16 | 34.052 | 41,066 | +17,235 | 0.75% | 1,398,371 |
| 2011-06-16 | 2011-06-14 | 34.506 | 23,831 | -1,432 | 0.65% | 822,308 |
| 2011-06-07 | 2011-06-02 | 34.506 | 25,263 | -1,057 | 0.69% | 871,720 |
| 2011-06-01 | 2011-05-30 | 34.960 | 26,320 | -3,018 | 0.72% | 920,143 |
| 2011-05-31 | 2011-05-27 | 38.138 | 29,338 | -2,863 | 0.80% | 1,118,893 |
| 2011-05-30 | 2011-05-26 | 40.408 | 32,201 | -2,423 | 0.88% | 1,301,182 |
| 2011-05-19 | 2011-05-17 | 44.004 | 34,624 | -4,197 | 0.95% | 1,523,600 |
| 2011-05-18 | 2011-05-16 | 43.211 | 38,821 | -126 | 0.93% | 1,677,505 |
| 2011-05-17 | 2011-05-13 | 42.418 | 38,947 | -707 | 0.93% | 1,652,070 |
| 2011-05-12 | 2011-05-09 | 39.643 | 39,654 | -2,068 | 0.95% | 1,572,018 |
| 2011-05-09 | 2011-05-05 | 41.626 | 41,722 | -25 | 0.99% | 1,736,701 |
| 2011-05-06 | 2011-05-04 | 44.004 | 41,747 | -1,766 | 1.00% | 1,837,041 |
| 2011-05-05 | 2011-05-03 | 45.986 | 43,513 | -101 | 1.04% | 2,001,002 |
| 2011-05-04 | 2011-04-29 | 46.779 | 43,614 | +252 | 1.04% | 2,040,227 |
| 2011-04-29 | 2011-04-27 | 48.365 | 43,362 | -1,261 | 1.03% | 2,097,199 |
| 2011-04-27 | 2011-04-21 | 48.761 | 44,623 | -252 | 1.09% | 2,175,878 |
| 2011-04-26 | 2011-04-20 | 47.572 | 44,875 | -3,279 | 1.09% | 2,134,796 |
| 2011-04-21 | 2011-04-19 | 50.744 | 48,154 | +50 | 1.17% | 2,443,503 |
| 2011-04-15 | 2011-04-13 | 49.158 | 48,104 | +252 | 1.17% | 2,364,686 |
| 2011-04-14 | 2011-04-12 | 50.744 | 47,852 | +126 | 1.16% | 2,428,179 |
| 2011-04-01 | 2011-03-30 | 52.726 | 47,726 | +959 | 1.16% | 2,516,386 |
| 2011-03-31 | 2011-03-29 | 53.122 | 46,767 | +1,009 | 1.14% | 2,484,362 |
| 2011-03-30 | 2011-03-28 | 53.122 | 45,758 | +757 | 1.11% | 2,430,762 |
| 2011-03-29 | 2011-03-25 | 52.726 | 45,001 | +857 | 1.09% | 2,372,709 |
| 2011-03-28 | 2011-03-24 | 54.708 | 44,144 | +1,161 | 1.07% | 2,415,024 |
| 2011-03-23 | 2011-03-21 | 55.897 | 42,983 | +302 | 1.05% | 2,402,627 |
| 2011-03-21 | 2011-03-17 | 52.329 | 42,681 | -756 | 1.04% | 2,233,465 |
| 2011-03-17 | 2011-03-15 | 57.086 | 43,437 | +252 | 1.06% | 2,479,664 |
| 2011-03-14 | 2011-03-10 | 57.086 | 43,185 | +504 | 1.05% | 2,465,279 |
| 2011-02-25 | 2011-02-23 | 53.519 | 42,681 | +253 | 1.04% | 2,284,225 |
| 2011-02-24 | 2011-02-22 | 52.726 | 42,428 | +1,009 | 1.03% | 2,237,045 |
| 2011-02-10 | 2011-02-08 | 56.294 | 41,419 | +277 | 1.01% | 2,331,624 |
| 2011-02-08 | 2011-02-02 | 60.258 | 41,142 | +530 | 1.00% | 2,479,132 |
| 2011-02-01 | 2011-01-28 | 59.069 | 40,612 | +277 | 0.99% | 2,398,895 |
| 2011-01-26 | 2011-01-24 | 59.465 | 40,335 | +253 | 0.98% | 2,398,523 |
| 2011-01-25 | 2011-01-21 | 59.465 | 40,082 | +428 | 0.97% | 2,383,479 |
| 2011-01-18 | 2011-01-14 | 62.637 | 39,654 | +227 | 0.96% | 2,483,789 |
| 2011-01-14 | 2011-01-12 | 63.033 | 39,427 | +253 | 0.96% | 2,485,201 |
| 2011-01-13 | 2011-01-11 | 64.222 | 39,174 | +1,791 | 0.95% | 2,515,843 |
| 2011-01-12 | 2011-01-10 | 61.447 | 37,383 | +454 | 0.91% | 2,297,082 |
| 2011-01-11 | 2011-01-07 | 60.654 | 36,929 | +4,843 | 0.90% | 2,239,905 |
| 2011-01-06 | 2011-01-04 | 56.294 | 32,086 | +252 | 0.78% | 1,806,236 |
| 2011-01-04 | 2010-12-31 | 57.086 | 31,834 | -252 | 0.77% | 1,817,290 |
| 2010-11-26 | 2010-11-24 | 55.501 | 32,086 | -706 | 0.78% | 1,780,796 |
| 2010-11-25 | 2010-11-23 | 56.294 | 32,792 | -1,060 | 0.80% | 1,845,979 |
| 2010-11-23 | 2010-11-19 | 56.690 | 33,852 | -227 | 0.82% | 1,919,071 |
| 2010-11-15 | 2010-11-11 | 59.465 | 34,079 | -3,279 | 0.83% | 2,026,510 |
| 2010-11-09 | 2010-11-05 | 62.637 | 37,358 | -252 | 0.91% | 2,339,975 |
| 2010-11-08 | 2010-11-04 | 63.826 | 37,610 | +378 | 0.91% | 2,400,490 |
| 2010-11-05 | 2010-11-03 | 68.979 | 37,232 | -1,059 | 0.91% | 2,568,244 |
| 2010-10-26 | 2010-10-22 | 54.311 | 38,291 | +277 | 0.93% | 2,079,639 |
| 2010-10-25 | 2010-10-21 | 52.726 | 38,014 | -252 | 0.92% | 2,004,314 |
| 2010-10-21 | 2010-10-19 | 53.122 | 38,266 | +504 | 0.93% | 2,032,771 |
| 2010-10-20 | 2010-10-18 | 53.519 | 37,762 | +379 | 0.92% | 2,020,968 |
| 2010-10-19 | 2010-10-15 | 55.501 | 37,383 | +151 | 0.91% | 2,074,784 |
| 2010-10-18 | 2010-10-14 | 55.104 | 37,232 | -504 | 0.91% | 2,051,643 |
| 2010-10-07 | 2010-10-05 | 52.726 | 37,736 | +126 | 0.92% | 1,989,657 |
| 2010-09-28 | 2010-09-24 | 58.276 | 37,610 | -429 | 0.91% | 2,191,751 |
| 2010-09-27 | 2010-09-22 | 58.276 | 38,039 | +429 | 0.93% | 2,216,752 |
| 2010-09-21 | 2010-09-17 | 60.654 | 37,610 | +3,027 | 0.91% | 2,281,211 |
| 2010-09-10 | 2010-09-08 | 56.690 | 34,583 | -757 | 0.84% | 1,960,511 |
| 2010-09-09 | 2010-09-07 | 56.294 | 35,340 | -1,387 | 0.86% | 1,989,415 |
| 2010-09-08 | 2010-09-06 | 53.122 | 36,727 | -152 | 0.89% | 1,951,016 |
| 2010-09-07 | 2010-09-03 | 51.933 | 36,879 | +883 | 0.90% | 1,915,230 |
| 2010-08-31 | 2010-08-27 | 53.122 | 35,996 | +1,034 | 0.88% | 1,912,184 |
| 2010-08-30 | 2010-08-26 | 52.726 | 34,962 | +379 | 0.85% | 1,843,395 |
| 2010-08-24 | 2010-08-20 | 58.672 | 34,583 | -76 | 0.84% | 2,029,060 |
| 2010-08-23 | 2010-08-19 | 55.501 | 34,659 | +76 | 0.84% | 1,923,600 |
| 2010-08-10 | 2010-08-06 | 58.276 | 34,583 | -253 | 0.84% | 2,015,351 |
| 2010-08-02 | 2010-07-29 | 59.069 | 34,836 | -555 | 0.85% | 2,057,715 |
| 2010-07-30 | 2010-07-28 | 54.311 | 35,391 | -1,765 | 0.86% | 1,922,136 |
| 2010-07-29 | 2010-07-27 | 57.483 | 37,156 | -177 | 0.90% | 2,135,834 |
| 2010-07-28 | 2010-07-26 | 55.104 | 37,333 | -630 | 0.91% | 2,057,208 |
| 2010-07-27 | 2010-07-23 | 57.086 | 37,963 | -2,674 | 0.92% | 2,167,173 |
| 2010-07-26 | 2010-07-22 | 57.483 | 40,637 | -1,211 | 0.99% | 2,335,932 |
| 2010-07-22 | 2010-07-20 | 54.708 | 41,848 | -303 | 1.02% | 2,289,414 |
| 2010-07-12 | 2010-07-08 | 55.897 | 42,151 | -757 | 1.03% | 2,356,121 |
| 2010-06-29 | 2010-06-25 | 61.844 | 42,908 | +2,523 | 1.04% | 2,653,588 |
| 2010-06-18 | 2010-06-15 | 62.637 | 40,385 | -1,236 | 0.98% | 2,529,576 |
| 2010-06-15 | 2010-06-11 | 61.844 | 41,621 | -1,211 | 1.01% | 2,573,995 |
| 2010-06-10 | 2010-06-08 | 65.412 | 42,832 | +580 | 1.04% | 2,801,708 |
| 2010-06-08 | 2010-06-04 | 61.447 | 42,252 | +253 | 1.03% | 2,596,268 |
| 2010-06-01 | 2010-05-28 | 63.429 | 41,999 | +126 | 1.02% | 2,663,971 |
| 2010-05-31 | 2010-05-27 | 63.429 | 41,873 | -656 | 1.02% | 2,655,979 |
| 2010-05-25 | 2010-05-20 | 61.844 | 42,529 | +1,387 | 1.03% | 2,630,149 |
| 2010-05-24 | 2010-05-19 | 66.601 | 41,142 | +757 | 1.00% | 2,740,093 |
| 2010-05-20 | 2010-05-18 | 67.394 | 40,385 | +479 | 0.98% | 2,721,696 |
| 2010-05-18 | 2010-05-14 | 68.187 | 39,906 | +252 | 0.97% | 2,721,055 |
| 2010-05-14 | 2010-05-12 | 70.169 | 39,654 | -1,009 | 0.96% | 2,782,472 |
| 2010-05-12 | 2010-05-10 | 69.772 | 40,663 | -25 | 0.99% | 2,837,153 |
| 2010-05-11 | 2010-05-07 | 67.790 | 40,688 | +252 | 0.99% | 2,758,246 |
| 2010-05-10 | 2010-05-06 | 70.962 | 40,436 | -277 | 0.98% | 2,869,405 |
| 2010-05-07 | 2010-05-05 | 70.962 | 40,713 | +505 | 0.99% | 2,889,061 |
| 2010-05-04 | 2010-04-30 | 73.340 | 40,208 | -228 | 0.98% | 2,948,864 |
| 2010-05-03 | 2010-04-29 | 74.133 | 40,436 | +76 | 0.98% | 2,997,646 |
| 2010-04-30 | 2010-04-28 | 75.322 | 40,360 | +1,463 | 0.98% | 3,040,012 |
| 2010-04-29 | 2010-04-27 | 76.512 | 38,897 | -1,261 | 0.95% | 2,976,076 |
| 2010-04-28 | 2010-04-26 | 76.115 | 40,158 | +252 | 0.98% | 3,056,637 |
| 2010-04-26 | 2010-04-22 | 76.908 | 39,906 | -2,775 | 0.97% | 3,069,096 |
| 2010-04-22 | 2010-04-20 | 82.062 | 42,681 | -1,261 | 1.04% | 3,502,479 |
| 2010-04-21 | 2010-04-19 | 80.080 | 43,942 | -757 | 1.07% | 3,518,858 |
| 2010-04-20 | 2010-04-16 | 82.855 | 44,699 | -6,053 | 1.09% | 3,703,520 |
| 2010-04-19 | 2010-04-15 | 86.819 | 50,752 | +3,026 | 1.23% | 4,406,237 |
| 2010-04-16 | 2010-04-14 | 80.476 | 47,726 | -1,261 | 1.16% | 3,840,800 |
| 2010-04-09 | 2010-04-07 | 80.872 | 48,987 | -176 | 1.19% | 3,961,700 |
| 2010-03-29 | 2010-03-25 | 79.683 | 49,163 | -505 | 1.20% | 3,917,464 |
| 2010-03-23 | 2010-03-19 | 79.287 | 49,668 | +1,261 | 1.21% | 3,938,014 |
| 2010-03-18 | 2010-03-16 | 83.648 | 48,407 | -4,162 | 1.18% | 4,049,125 |
| 2010-03-16 | 2010-03-12 | 84.837 | 52,569 | +1,867 | 1.28% | 4,459,787 |
| 2010-03-15 | 2010-03-11 | 85.630 | 50,702 | -252 | 1.23% | 4,341,596 |
| 2010-03-12 | 2010-03-10 | 87.215 | 50,954 | +403 | 1.24% | 4,443,975 |
| 2010-03-11 | 2010-03-09 | 87.612 | 50,551 | +2,523 | 1.23% | 4,428,867 |
| 2010-03-10 | 2010-03-08 | 88.008 | 48,028 | +252 | 1.17% | 4,226,862 |
| 2010-03-09 | 2010-03-05 | 89.594 | 47,776 | -1,513 | 1.16% | 4,280,444 |
| 2010-03-08 | 2010-03-04 | 88.405 | 49,289 | +3,127 | 1.20% | 4,357,380 |
| 2010-03-05 | 2010-03-03 | 92.765 | 46,162 | -2,093 | 1.12% | 4,282,241 |
| 2010-03-04 | 2010-03-02 | 93.162 | 48,255 | -1,362 | 1.17% | 4,495,529 |
| 2010-03-03 | 2010-03-01 | 95.541 | 49,617 | +2,245 | 1.21% | 4,740,434 |
| 2010-03-02 | 2010-02-26 | 95.541 | 47,372 | -126 | 1.15% | 4,525,946 |
| 2010-02-26 | 2010-02-24 | 83.648 | 47,498 | -76 | 1.16% | 3,973,090 |
| 2010-02-25 | 2010-02-23 | 82.062 | 47,574 | +479 | 1.16% | 3,904,007 |
| 2010-02-24 | 2010-02-22 | 81.665 | 47,095 | +76 | 1.15% | 3,846,030 |
| 2010-02-22 | 2010-02-18 | 80.872 | 47,019 | -1,261 | 1.14% | 3,802,543 |
| 2010-02-19 | 2010-02-17 | 84.440 | 48,280 | +252 | 1.17% | 4,076,782 |
| 2010-02-18 | 2010-02-12 | 84.044 | 48,028 | -1,791 | 1.17% | 4,036,463 |
| 2010-02-17 | 2010-02-11 | 91.973 | 49,819 | -51 | 1.21% | 4,581,984 |
| 2010-02-12 | 2010-02-10 | 78.494 | 49,870 | +1,438 | 1.21% | 3,914,490 |
| 2010-02-11 | 2010-02-09 | 74.133 | 48,432 | -353 | 1.18% | 3,590,415 |
| 2010-02-10 | 2010-02-08 | 72.944 | 48,785 | -2,220 | 1.19% | 3,558,564 |
| 2010-02-09 | 2010-02-05 | 70.565 | 51,005 | +353 | 1.24% | 3,599,178 |
| 2010-02-05 | 2010-02-03 | 72.547 | 50,652 | -1,412 | 1.23% | 3,674,670 |
| 2010-02-04 | 2010-02-02 | 71.755 | 52,064 | -3,935 | 1.27% | 3,735,827 |
| 2010-02-03 | 2010-02-01 | 71.755 | 55,999 | +529 | 1.36% | 4,018,181 |
| 2010-02-02 | 2010-01-29 | 66.601 | 55,470 | +379 | 1.35% | 3,694,350 |
| 2010-01-29 | 2010-01-27 | 67.394 | 55,091 | +5,877 | 1.34% | 3,712,788 |
| 2010-01-28 | 2010-01-26 | 64.619 | 49,214 | -126 | 1.20% | 3,180,145 |
| 2010-01-26 | 2010-01-22 | 66.601 | 49,340 | -3,960 | 1.20% | 3,286,087 |
| 2010-01-22 | 2010-01-20 | 70.962 | 53,300 | -278 | 1.30% | 3,782,255 |
| 2010-01-20 | 2010-01-18 | 70.565 | 53,578 | -883 | 1.30% | 3,780,743 |
| 2010-01-19 | 2010-01-15 | 72.151 | 54,461 | -2,522 | 1.32% | 3,929,412 |
| 2010-01-15 | 2010-01-13 | 72.547 | 56,983 | +908 | 1.39% | 4,133,967 |
| 2010-01-14 | 2010-01-12 | 72.944 | 56,075 | -807 | 1.36% | 4,090,324 |
| 2010-01-13 | 2010-01-11 | 76.512 | 56,882 | -1,312 | 1.38% | 4,352,139 |
| 2010-01-12 | 2010-01-08 | 76.908 | 58,194 | +807 | 1.42% | 4,475,593 |
| 2010-01-11 | 2010-01-07 | 74.530 | 57,387 | -1,210 | 1.40% | 4,277,027 |
| 2010-01-06 | 2010-01-04 | 72.547 | 58,597 | -1,262 | 1.42% | 4,251,058 |
| 2010-01-05 | 2009-12-31 | 68.583 | 59,859 | +480 | 1.46% | 4,105,312 |
| 2010-01-04 | 2009-12-29 | 69.772 | 59,379 | -757 | 1.44% | 4,143,012 |
| 2009-12-30 | 2009-12-28 | 69.772 | 60,136 | -25 | 1.46% | 4,195,829 |
| 2009-12-29 | 2009-12-24 | 69.772 | 60,161 | -227 | 1.46% | 4,197,574 |
| 2009-12-22 | 2009-12-18 | 70.565 | 60,388 | -253 | 1.47% | 4,261,292 |
| 2009-12-21 | 2009-12-17 | 72.547 | 60,641 | +1,009 | 1.47% | 4,399,345 |
| 2009-12-17 | 2009-12-15 | 78.494 | 59,632 | +26 | 1.45% | 4,680,747 |
| 2009-12-14 | 2009-12-10 | 77.701 | 59,606 | -253 | 1.45% | 4,631,447 |
| 2009-12-11 | 2009-12-09 | 80.476 | 59,859 | -756 | 1.46% | 4,817,216 |
| 2009-12-10 | 2009-12-08 | 80.476 | 60,615 | -1,009 | 1.47% | 4,878,056 |
| 2009-12-07 | 2009-12-03 | 80.872 | 61,624 | -2,725 | 1.50% | 4,983,686 |
| 2009-12-04 | 2009-12-02 | 81.665 | 64,349 | +681 | 1.56% | 5,255,084 |
| 2009-12-03 | 2009-12-01 | 78.494 | 63,668 | +656 | 1.55% | 4,997,548 |
| 2009-12-01 | 2009-11-27 | 78.890 | 63,012 | +631 | 1.53% | 4,971,036 |
| 2009-11-27 | 2009-11-25 | 84.440 | 62,381 | +757 | 1.52% | 5,267,476 |
| 2009-11-26 | 2009-11-24 | 84.440 | 61,624 | +176 | 1.50% | 5,203,554 |
| 2009-11-25 | 2009-11-23 | 85.630 | 61,448 | -403 | 1.49% | 5,261,773 |
| 2009-11-23 | 2009-11-19 | 88.801 | 61,851 | -1,110 | 1.50% | 5,492,440 |
| 2009-11-20 | 2009-11-18 | 87.215 | 62,961 | +1,538 | 1.53% | 5,491,170 |
| 2009-11-19 | 2009-11-17 | 84.440 | 61,423 | -2,295 | 1.49% | 5,186,582 |
| 2009-11-18 | 2009-11-16 | 85.233 | 63,718 | -1,261 | 1.55% | 5,430,892 |
| 2009-11-17 | 2009-11-13 | 83.648 | 64,979 | -6,559 | 1.58% | 5,435,332 |
| 2009-11-16 | 2009-11-12 | 83.251 | 71,538 | -2,068 | 1.74% | 5,955,616 |
| 2009-11-13 | 2009-11-11 | 85.630 | 73,606 | +75 | 1.79% | 6,302,859 |
| 2009-11-12 | 2009-11-10 | 81.665 | 73,531 | -2,345 | 1.79% | 6,004,935 |
| 2009-11-10 | 2009-11-06 | 84.837 | 75,876 | +1,639 | 1.85% | 6,437,079 |
| 2009-11-09 | 2009-11-05 | 84.837 | 74,237 | -1,261 | 1.81% | 6,298,031 |
| 2009-11-06 | 2009-11-04 | 81.665 | 75,498 | +1,059 | 1.84% | 6,165,571 |
| 2009-11-05 | 2009-11-03 | 81.269 | 74,439 | +328 | 1.81% | 6,049,577 |
| 2009-11-04 | 2009-11-02 | 83.251 | 74,111 | -1,236 | 1.80% | 6,169,821 |
| 2009-11-03 | 2009-10-30 | 82.062 | 75,347 | -504 | 1.83% | 6,183,109 |
| 2009-11-02 | 2009-10-29 | 80.080 | 75,851 | +1,665 | 1.84% | 6,074,119 |
| 2009-10-30 | 2009-10-28 | 84.440 | 74,186 | -1,564 | 1.80% | 6,264,294 |
| 2009-10-29 | 2009-10-27 | 86.423 | 75,750 | +504 | 1.84% | 6,546,508 |
| 2009-10-28 | 2009-10-23 | 90.387 | 75,246 | -1,715 | 1.83% | 6,801,252 |
| 2009-10-27 | 2009-10-22 | 95.937 | 76,961 | +76 | 1.87% | 7,383,405 |
| 2009-10-23 | 2009-10-21 | 82.855 | 76,885 | +201 | 1.87% | 6,370,280 |
| 2009-10-22 | 2009-10-20 | 79.287 | 76,684 | +1,413 | 1.86% | 6,080,025 |
| 2009-10-21 | 2009-10-19 | 80.872 | 75,271 | -757 | 1.83% | 6,087,353 |
| 2009-10-20 | 2009-10-16 | 77.305 | 76,028 | +1,261 | 1.85% | 5,877,312 |
| 2009-10-19 | 2009-10-15 | 79.287 | 74,767 | +454 | 1.82% | 5,928,032 |
| 2009-10-16 | 2009-10-14 | 79.683 | 74,313 | +278 | 1.81% | 5,921,496 |
| 2009-10-15 | 2009-10-13 | 78.097 | 74,035 | +757 | 1.80% | 5,781,944 |
| 2009-10-14 | 2009-10-12 | 78.097 | 73,278 | +731 | 1.78% | 5,722,825 |
| 2009-10-13 | 2009-10-09 | 79.683 | 72,547 | -1,337 | 1.76% | 5,780,776 |
| 2009-10-12 | 2009-10-08 | 82.458 | 73,884 | +454 | 1.80% | 6,092,343 |
| 2009-10-08 | 2009-10-06 | 84.044 | 73,430 | +1,514 | 1.79% | 6,171,347 |
| 2009-10-07 | 2009-10-05 | 77.701 | 71,916 | +1,513 | 1.75% | 5,587,946 |
| 2009-10-05 | 2009-09-30 | 77.305 | 70,403 | -2,396 | 1.71% | 5,442,474 |
| 2009-10-02 | 2009-09-29 | 78.494 | 72,799 | +1,892 | 1.77% | 5,714,276 |
| 2009-09-30 | 2009-09-28 | 77.305 | 70,907 | -7,618 | 1.72% | 5,481,436 |
| 2009-09-25 | 2009-09-23 | 94.748 | 78,525 | +1,488 | 1.91% | 7,440,060 |
| 2009-09-24 | 2009-09-22 | 93.955 | 77,037 | +933 | 1.87% | 7,237,996 |
| 2009-09-23 | 2009-09-21 | 93.955 | 76,104 | +253 | 1.85% | 7,150,336 |
| 2009-09-22 | 2009-09-18 | 98.316 | 75,851 | -379 | 1.84% | 7,457,334 |
| 2009-09-21 | 2009-09-17 | 96.730 | 76,230 | -252 | 1.85% | 7,373,715 |
| 2009-09-18 | 2009-09-16 | 96.333 | 76,482 | -378 | 1.86% | 7,367,771 |
| 2009-09-17 | 2009-09-15 | 95.144 | 76,860 | +252 | 1.87% | 7,312,775 |
| 2009-09-16 | 2009-09-14 | 95.937 | 76,608 | +504 | 1.86% | 7,349,539 |
| 2009-09-15 | 2009-09-11 | 95.541 | 76,104 | +555 | 1.85% | 7,271,017 |
| 2009-09-14 | 2009-09-10 | 94.351 | 75,549 | +1,110 | 1.84% | 7,128,141 |
| 2009-09-11 | 2009-09-09 | 94.748 | 74,439 | +959 | 1.81% | 7,052,921 |
| 2009-09-10 | 2009-09-08 | 97.523 | 73,480 | -757 | 1.79% | 7,165,968 |
| 2009-09-09 | 2009-09-07 | 103.073 | 74,237 | -3,178 | 1.81% | 7,651,813 |
| 2009-09-08 | 2009-09-04 | 83.251 | 77,415 | +504 | 1.88% | 6,444,883 |
| 2009-09-07 | 2009-09-03 | 84.837 | 76,911 | +1,716 | 1.87% | 6,524,885 |
| 2009-09-04 | 2009-09-02 | 84.440 | 75,195 | -2,523 | 1.83% | 6,349,495 |
| 2009-09-03 | 2009-09-01 | 81.269 | 77,718 | -2,270 | 1.89% | 6,316,058 |
| 2009-09-02 | 2009-08-31 | 75.719 | 79,988 | +429 | 1.95% | 6,056,599 |
| 2009-09-01 | 2009-08-28 | 81.269 | 79,559 | +1,337 | 1.93% | 6,465,674 |
| 2009-08-31 | 2009-08-27 | 91.576 | 78,222 | +832 | 1.90% | 7,163,273 |
| 2009-08-28 | 2009-08-26 | 95.541 | 77,390 | +1,261 | 1.88% | 7,393,882 |
| 2009-08-27 | 2009-08-25 | 97.126 | 76,129 | +126 | 1.85% | 7,394,125 |
| 2009-08-26 | 2009-08-24 | 95.541 | 76,003 | +1,968 | 1.85% | 7,261,367 |
| 2009-08-25 | 2009-08-21 | 93.162 | 74,035 | +252 | 1.80% | 6,897,243 |
| 2009-08-24 | 2009-08-20 | 98.712 | 73,783 | -277 | 1.80% | 7,283,268 |
| 2009-08-21 | 2009-08-19 | 97.523 | 74,060 | -580 | 1.80% | 7,222,531 |
| 2009-08-20 | 2009-08-18 | 101.091 | 74,640 | +7,390 | 1.82% | 7,545,403 |
| 2009-08-19 | 2009-08-17 | 109.019 | 67,250 | -6,735 | 1.64% | 7,331,546 |
| 2009-08-18 | 2009-08-14 | 114.966 | 73,985 | +7,366 | 1.80% | 8,505,743 |
| 2009-08-17 | 2009-08-13 | 118.930 | 66,619 | -1,867 | 1.62% | 7,923,006 |
| 2009-08-14 | 2009-08-12 | 116.948 | 68,486 | +505 | 1.67% | 8,009,297 |
| 2009-08-12 | 2009-08-10 | 118.930 | 67,981 | -252 | 1.66% | 8,084,989 |
| 2009-08-11 | 2009-08-07 | 116.948 | 68,233 | -883 | 1.66% | 7,979,710 |
| 2009-08-10 | 2009-08-06 | 118.930 | 69,116 | +1,009 | 1.68% | 8,219,974 |
| 2009-08-07 | 2009-08-05 | 118.930 | 68,107 | +504 | 1.66% | 8,099,974 |
| 2009-08-06 | 2009-08-04 | 120.912 | 67,603 | -25 | 1.65% | 8,174,034 |
| 2009-08-05 | 2009-08-03 | 116.948 | 67,628 | -1,009 | 1.65% | 7,908,956 |
| 2009-08-04 | 2009-07-31 | 116.948 | 68,637 | -1,942 | 1.67% | 8,026,957 |
| 2009-08-03 | 2009-07-30 | 118.930 | 70,579 | +1,740 | 1.72% | 8,393,969 |
| 2009-07-31 | 2009-07-29 | 118.930 | 68,839 | +1,463 | 1.68% | 8,187,031 |
| 2009-07-30 | 2009-07-28 | 124.877 | 67,376 | +505 | 1.64% | 8,413,688 |
| 2009-07-29 | 2009-07-27 | 126.859 | 66,871 | +4,313 | 1.63% | 8,483,175 |
| 2009-07-28 | 2009-07-24 | 130.823 | 62,558 | +101 | 1.52% | 8,184,034 |
| 2009-07-27 | 2009-07-23 | 124.877 | 62,457 | -202 | 1.52% | 7,799,419 |
| 2009-07-24 | 2009-07-22 | 120.912 | 62,659 | +3,734 | 1.53% | 7,576,243 |
| 2009-07-23 | 2009-07-21 | 124.877 | 58,925 | +4,389 | 1.43% | 7,358,355 |
| 2009-07-22 | 2009-07-20 | 120.912 | 54,536 | +757 | 1.33% | 6,594,073 |
| 2009-07-21 | 2009-07-17 | 122.894 | 53,779 | -1,766 | 1.31% | 6,609,141 |
| 2009-07-20 | 2009-07-16 | 116.948 | 55,545 | +1,639 | 1.35% | 6,495,874 |
| 2009-07-17 | 2009-07-15 | 118.930 | 53,906 | +404 | 1.31% | 6,411,047 |
| 2009-07-16 | 2009-07-14 | 120.912 | 53,502 | +378 | 1.30% | 6,469,049 |
| 2009-07-15 | 2009-07-13 | 120.912 | 53,124 | +732 | 1.29% | 6,423,344 |
| 2009-07-14 | 2009-07-10 | 122.894 | 52,392 | -5,928 | 1.28% | 6,438,686 |
| 2009-07-13 | 2009-07-09 | 112.984 | 58,320 | -504 | 1.42% | 6,589,204 |
| 2009-07-10 | 2009-07-08 | 111.001 | 58,824 | +4,742 | 1.43% | 6,529,549 |
| 2009-07-09 | 2009-07-07 | 112.984 | 54,082 | +6,029 | 1.32% | 6,110,380 |
| 2009-07-08 | 2009-07-06 | 116.948 | 48,053 | -4,844 | 1.17% | 5,619,700 |
| 2009-07-07 | 2009-07-03 | 118.930 | 52,897 | -1,513 | 1.29% | 6,291,047 |
| 2009-07-06 | 2009-07-02 | 112.984 | 54,410 | +504 | 1.33% | 6,147,438 |
| 2009-07-03 | 2009-06-30 | 114.966 | 53,906 | +253 | 1.31% | 6,197,346 |
| 2009-07-02 | 2009-06-29 | 122.894 | 53,653 | +252 | 1.32% | 6,593,656 |
| 2009-06-30 | 2009-06-26 | 126.859 | 53,401 | -505 | 1.31% | 6,774,387 |
| 2009-06-29 | 2009-06-25 | 130.823 | 53,906 | -277 | 1.32% | 7,052,152 |
| 2009-06-26 | 2009-06-24 | 136.770 | 54,183 | +4,667 | 1.33% | 7,410,589 |
| 2009-06-25 | 2009-06-23 | 138.752 | 49,516 | -2,018 | 1.22% | 6,870,435 |
| 2009-06-24 | 2009-06-22 | 118.930 | 51,534 | +2,018 | 1.27% | 6,128,945 |
| 2009-06-23 | 2009-06-19 | 126.859 | 49,516 | -2,523 | 1.22% | 6,281,540 |
| 2009-06-22 | 2009-06-18 | 105.055 | 52,039 | +2,523 | 1.28% | 5,466,954 |
| 2009-06-19 | 2009-06-17 | 111.001 | 49,516 | +1,362 | 1.22% | 5,496,348 |
| 2009-06-18 | 2009-06-16 | 107.037 | 48,154 | +4,237 | 1.19% | 5,154,265 |
| 2009-06-17 | 2009-06-15 | 118.930 | 43,917 | -9,459 | 1.08% | 5,223,054 |
| 2009-06-16 | 2009-06-12 | 116.948 | 53,376 | -2,144 | 1.32% | 6,242,214 |
| 2009-06-15 | 2009-06-11 | 84.044 | 55,520 | -126 | 1.37% | 4,666,120 |
| 2009-06-12 | 2009-06-10 | 67.394 | 55,646 | -757 | 1.37% | 3,750,192 |
| 2009-06-10 | 2009-06-08 | 63.429 | 56,403 | +252 | 1.39% | 3,577,608 |
| 2009-06-09 | 2009-06-05 | 63.033 | 56,151 | -504 | 1.38% | 3,539,364 |
| 2009-06-08 | 2009-06-04 | 59.069 | 56,655 | -202 | 1.40% | 3,346,533 |
| 2009-06-05 | 2009-06-03 | 62.637 | 56,857 | +959 | 1.40% | 3,561,325 |
| 2009-06-04 | 2009-06-02 | 63.033 | 55,898 | -808 | 1.38% | 3,523,417 |
| 2009-06-03 | 2009-06-01 | 62.637 | 56,706 | +177 | 1.40% | 3,551,867 |
| 2009-06-02 | 2009-05-29 | 63.033 | 56,529 | -277 | 1.39% | 3,563,190 |
| 2009-06-01 | 2009-05-27 | 58.276 | 56,806 | -227 | 1.40% | 3,310,413 |
| 2009-05-27 | 2009-05-25 | 58.276 | 57,033 | +1,261 | 1.41% | 3,323,641 |
| 2009-05-22 | 2009-05-20 | 59.465 | 55,772 | +252 | 1.37% | 3,316,485 |
| 2009-05-20 | 2009-05-18 | 59.861 | 55,520 | +252 | 1.37% | 3,323,510 |
| 2009-05-15 | 2009-05-13 | 59.069 | 55,268 | -832 | 1.36% | 3,264,605 |
| 2009-05-13 | 2009-05-11 | 55.501 | 56,100 | +76 | 1.38% | 3,113,591 |
| 2009-05-08 | 2009-05-06 | 60.654 | 56,024 | +504 | 1.38% | 3,398,100 |
| 2009-05-07 | 2009-05-05 | 58.672 | 55,520 | -757 | 1.37% | 3,257,480 |
| 2009-04-30 | 2009-04-28 | 59.465 | 56,277 | +126 | 1.39% | 3,346,515 |
| 2009-04-29 | 2009-04-27 | 61.051 | 56,151 | +1,262 | 1.38% | 3,428,063 |
| 2009-04-28 | 2009-04-24 | 65.015 | 54,889 | -2,069 | 1.35% | 3,568,616 |
| 2009-04-27 | 2009-04-23 | 59.465 | 56,958 | +404 | 1.40% | 3,387,011 |
| 2009-04-24 | 2009-04-22 | 55.501 | 56,554 | +353 | 1.39% | 3,138,788 |
| 2009-04-21 | 2009-04-17 | 53.519 | 56,201 | +706 | 1.39% | 3,007,796 |
| 2009-04-20 | 2009-04-16 | 54.708 | 55,495 | +252 | 1.37% | 3,036,012 |
| 2009-04-17 | 2009-04-15 | 55.501 | 55,243 | +1,009 | 1.36% | 3,066,026 |
| 2009-04-15 | 2009-04-09 | 58.672 | 54,234 | +1,136 | 1.34% | 3,182,028 |
| 2009-04-08 | 2009-04-06 | 58.672 | 53,098 | +807 | 1.31% | 3,115,376 |
| 2009-04-06 | 2009-04-02 | 64.222 | 52,291 | -252 | 1.29% | 3,358,246 |
| 2009-04-02 | 2009-03-31 | 53.915 | 52,543 | +756 | 1.29% | 2,832,855 |
| 2009-03-25 | 2009-03-23 | 53.915 | 51,787 | -252 | 1.28% | 2,792,095 |
| 2009-03-24 | 2009-03-20 | 55.897 | 52,039 | +252 | 1.28% | 2,908,832 |
| 2009-03-12 | 2009-03-10 | 55.501 | 51,787 | -302 | 1.51% | 2,874,216 |
| 2009-03-10 | 2009-03-06 | 53.915 | 52,089 | +2,522 | 1.52% | 2,808,378 |
| 2009-03-09 | 2009-03-05 | 55.501 | 49,567 | +303 | 1.45% | 2,751,004 |
| 2009-03-06 | 2009-03-04 | 51.536 | 49,264 | +555 | 1.44% | 2,538,889 |
| 2009-03-05 | 2009-03-03 | 47.572 | 48,709 | -681 | 1.42% | 2,317,187 |
| 2009-03-04 | 2009-03-02 | 49.554 | 49,390 | -253 | 1.44% | 2,447,483 |
| 2009-02-27 | 2009-02-25 | 46.383 | 49,643 | +253 | 1.45% | 2,302,579 |
| 2009-02-26 | 2009-02-24 | 48.365 | 49,390 | +479 | 1.44% | 2,388,743 |
| 2009-02-25 | 2009-02-23 | 50.744 | 48,911 | +1,034 | 1.43% | 2,481,916 |
| 2009-02-24 | 2009-02-20 | 48.761 | 47,877 | +126 | 1.40% | 2,334,547 |
| 2009-02-23 | 2009-02-19 | 48.761 | 47,751 | +757 | 1.39% | 2,328,403 |
| 2009-02-20 | 2009-02-18 | 48.761 | 46,994 | +252 | 1.37% | 2,291,491 |
| 2009-02-18 | 2009-02-16 | 53.519 | 46,742 | +505 | 1.36% | 2,501,564 |
| 2009-02-17 | 2009-02-13 | 53.519 | 46,237 | +2,295 | 1.35% | 2,474,537 |
| 2009-02-16 | 2009-02-12 | 50.347 | 43,942 | +807 | 1.28% | 2,212,352 |
| 2009-02-13 | 2009-02-11 | 51.933 | 43,135 | +303 | 1.26% | 2,240,122 |
| 2009-02-12 | 2009-02-10 | 53.519 | 42,832 | +5,651 | 1.25% | 2,292,307 |
| 2009-02-11 | 2009-02-09 | 51.536 | 37,181 | +479 | 1.08% | 1,916,174 |
| 2009-02-10 | 2009-02-06 | 53.122 | 36,702 | +252 | 1.07% | 1,949,688 |
| 2009-02-06 | 2009-02-04 | 45.590 | 36,450 | -101 | 1.06% | 1,661,751 |
| 2009-02-05 | 2009-02-03 | 49.554 | 36,551 | -202 | 1.07% | 1,811,256 |
| 2009-02-03 | 2009-01-30 | 53.519 | 36,753 | +379 | 1.07% | 1,966,967 |
| 2009-02-02 | 2009-01-29 | 47.572 | 36,374 | -303 | 1.06% | 1,730,386 |
| 2009-01-29 | 2009-01-22 | 47.572 | 36,677 | +252 | 1.07% | 1,744,800 |
| 2009-01-23 | 2009-01-21 | 33.697 | 36,425 | -252 | 1.06% | 1,227,408 |
| 2009-01-12 | 2009-01-08 | 33.697 | 36,677 | -25 | 1.07% | 1,235,900 |
| 2009-01-02 | 2008-12-29 | 34.886 | 36,702 | +50 | 1.07% | 1,280,392 |
| 2008-12-12 | 2008-12-10 | 23.786 | 36,652 | +76 | 1.07% | 871,805 |
| 2008-12-11 | 2008-12-09 | 23.786 | 36,576 | +176 | 1.07% | 869,998 |
| 2008-12-10 | 2008-12-08 | 21.804 | 36,400 | +152 | 1.06% | 793,660 |
| 2008-12-09 | 2008-12-05 | 23.786 | 36,248 | +202 | 1.06% | 862,196 |
| 2008-12-08 | 2008-12-04 | 22.993 | 36,046 | -51 | 1.05% | 828,811 |
| 2008-12-05 | 2008-12-03 | 23.786 | 36,097 | -50 | 1.05% | 858,604 |
| 2008-11-24 | 2008-11-20 | 22.993 | 36,147 | -253 | 1.05% | 831,134 |
| 2008-11-21 | 2008-11-19 | 22.200 | 36,400 | -302 | 1.06% | 808,091 |
| 2008-11-18 | 2008-11-14 | 23.786 | 36,702 | +555 | 1.07% | 872,995 |
| 2008-11-14 | 2008-11-12 | 27.750 | 36,147 | +1,110 | 1.05% | 1,003,092 |
| 2008-11-13 | 2008-11-11 | 29.733 | 35,037 | +277 | 1.02% | 1,041,739 |
| 2008-11-12 | 2008-11-10 | 23.786 | 34,760 | +858 | 1.01% | 826,802 |
| 2008-11-11 | 2008-11-07 | 23.786 | 33,902 | -253 | 0.99% | 806,394 |
| 2008-11-07 | 2008-11-05 | 23.786 | 34,155 | +26 | 1.00% | 812,412 |
| 2008-11-06 | 2008-11-04 | 24.579 | 34,129 | -505 | 1.00% | 838,853 |
| 2008-11-03 | 2008-10-30 | 24.975 | 34,634 | +202 | 1.01% | 864,995 |
| 2008-10-30 | 2008-10-28 | 26.561 | 34,432 | +252 | 1.00% | 914,550 |
| 2008-10-29 | 2008-10-27 | 27.354 | 34,180 | +353 | 1.00% | 934,957 |
| 2008-10-28 | 2008-10-24 | 29.336 | 33,827 | +26 | 0.99% | 992,352 |
| 2008-10-27 | 2008-10-23 | 31.318 | 33,801 | +227 | 0.99% | 1,058,589 |
| 2008-10-24 | 2008-10-22 | 31.715 | 33,574 | -353 | 0.98% | 1,064,789 |
| 2008-10-22 | 2008-10-20 | 33.697 | 33,927 | +277 | 0.99% | 1,143,234 |
| 2008-10-17 | 2008-10-15 | 35.679 | 33,650 | -353 | 0.98% | 1,200,600 |
| 2008-10-15 | 2008-10-13 | 38.851 | 34,003 | -505 | 0.99% | 1,321,034 |
| 2008-10-14 | 2008-10-10 | 31.715 | 34,508 | -101 | 1.01% | 1,094,411 |
| 2008-10-03 | 2008-09-30 | 39.643 | 34,609 | +26 | 1.01% | 1,372,018 |
| 2008-09-30 | 2008-09-26 | 39.643 | 34,583 | +201 | 1.01% | 1,370,987 |
| 2008-09-24 | 2008-09-22 | 45.590 | 34,382 | -504 | 1.00% | 1,567,471 |
| 2008-09-23 | 2008-09-19 | 43.608 | 34,886 | +25 | 1.02% | 1,521,299 |
| 2008-09-22 | 2008-09-18 | 41.626 | 34,861 | -25 | 1.02% | 1,451,108 |
| 2008-09-19 | 2008-09-17 | 43.211 | 34,886 | -25 | 1.02% | 1,507,469 |
| 2008-09-12 | 2008-09-10 | 43.608 | 34,911 | -505 | 1.02% | 1,522,389 |
| 2008-09-05 | 2008-09-03 | 43.608 | 35,416 | -782 | 1.03% | 1,544,411 |
| 2008-09-03 | 2008-09-01 | 47.176 | 36,198 | -756 | 1.06% | 1,707,663 |
| 2008-09-02 | 2008-08-29 | 45.590 | 36,954 | -328 | 1.08% | 1,684,728 |
| 2008-08-29 | 2008-08-27 | 44.004 | 37,282 | -127 | 1.09% | 1,640,563 |
| 2008-08-25 | 2008-08-20 | 42.815 | 37,409 | +101 | 1.09% | 1,601,660 |
| 2008-08-14 | 2008-08-12 | 42.418 | 37,308 | +303 | 1.09% | 1,582,546 |
| 2008-08-12 | 2008-08-08 | 42.418 | 37,005 | -25 | 1.08% | 1,569,693 |
| 2008-08-11 | 2008-08-07 | 46.383 | 37,030 | +101 | 1.08% | 1,717,553 |
| 2008-08-05 | 2008-08-01 | 47.572 | 36,929 | -782 | 1.08% | 1,756,788 |
| 2008-08-04 | 2008-07-31 | 47.968 | 37,711 | -101 | 1.10% | 1,808,939 |
| 2008-08-01 | 2008-07-30 | 53.915 | 37,812 | -25 | 1.10% | 2,038,634 |
| 2008-07-29 | 2008-07-25 | 47.572 | 37,837 | +302 | 1.10% | 1,799,984 |
| 2008-07-28 | 2008-07-24 | 47.572 | 37,535 | -25 | 1.09% | 1,785,617 |
| 2008-07-25 | 2008-07-23 | 45.986 | 37,560 | +303 | 1.10% | 1,727,246 |
| 2008-07-17 | 2008-07-15 | 51.536 | 37,257 | +176 | 1.09% | 1,920,091 |
| 2008-07-14 | 2008-07-10 | 61.051 | 37,081 | +152 | 1.08% | 2,263,825 |
| 2008-07-10 | 2008-07-08 | 58.276 | 36,929 | -177 | 1.08% | 2,152,066 |
| 2008-07-04 | 2008-07-02 | 61.447 | 37,106 | +25 | 1.08% | 2,280,061 |
| 2008-07-03 | 2008-06-30 | 61.447 | 37,081 | +26 | 1.08% | 2,278,525 |
| 2008-07-02 | 2008-06-27 | 59.861 | 37,055 | +25 | 1.08% | 2,218,168 |
| 2008-06-17 | 2008-06-13 | 67.394 | 37,030 | +50 | 1.08% | 2,495,590 |
| 2008-05-23 | 2008-05-21 | 69.376 | 36,980 | -75 | 1.08% | 2,565,521 |
| 2008-05-21 | 2008-05-19 | 71.358 | 37,055 | +126 | 1.08% | 2,644,173 |
| 2008-05-19 | 2008-05-15 | 71.358 | 36,929 | -202 | 1.08% | 2,635,182 |
| 2008-05-15 | 2008-05-13 | 70.169 | 37,131 | +76 | 1.08% | 2,605,437 |
| 2008-05-09 | 2008-05-07 | 70.565 | 37,055 | -76 | 1.08% | 2,614,794 |
| 2008-05-06 | 2008-05-02 | 71.358 | 37,131 | +202 | 1.08% | 2,649,597 |
| 2008-05-02 | 2008-04-29 | 70.962 | 36,929 | -379 | 1.08% | 2,620,542 |
| 2008-04-30 | 2008-04-28 | 71.358 | 37,308 | -252 | 1.09% | 2,662,227 |
| 2008-04-28 | 2008-04-24 | 68.979 | 37,560 | +631 | 1.10% | 2,590,869 |
| 2008-04-17 | 2008-04-15 | 72.944 | 36,929 | +10,342 | 1.08% | 2,693,742 |
| 2008-04-14 | 2008-04-10 | 74.530 | 26,587 | -50 | 0.78% | 1,981,517 |
| 2008-04-11 | 2008-04-09 | 74.530 | 26,637 | -505 | 0.78% | 1,985,243 |
| 2008-04-10 | 2008-04-08 | 74.530 | 27,142 | -1,009 | 0.79% | 2,022,881 |
| 2008-04-09 | 2008-04-07 | 70.565 | 28,151 | +1,059 | 0.82% | 1,986,481 |
| 2008-04-07 | 2008-04-02 | 75.322 | 27,092 | +455 | 0.79% | 2,040,635 |
| 2008-04-03 | 2008-04-01 | 77.305 | 26,637 | -253 | 0.78% | 2,059,162 |
| 2008-04-02 | 2008-03-31 | 80.872 | 26,890 | -227 | 0.78% | 2,174,661 |
| 2008-04-01 | 2008-03-28 | 78.890 | 27,117 | -252 | 0.79% | 2,139,269 |
| 2008-03-26 | 2008-03-20 | 69.376 | 27,369 | +227 | 0.80% | 1,898,749 |
| 2008-03-25 | 2008-03-19 | 76.512 | 27,142 | +101 | 0.79% | 2,076,681 |
| 2008-03-20 | 2008-03-18 | 74.530 | 27,041 | -505 | 0.79% | 2,015,353 |
| 2008-03-19 | 2008-03-17 | 74.926 | 27,546 | +202 | 0.80% | 2,063,911 |
| 2008-03-10 | 2008-03-06 | 81.665 | 27,344 | -126 | 0.80% | 2,233,057 |
| 2008-02-29 | 2008-02-27 | 83.251 | 27,470 | +51 | 0.80% | 2,286,907 |
| 2008-02-28 | 2008-02-26 | 81.665 | 27,419 | +151 | 0.80% | 2,239,182 |
| 2008-02-26 | 2008-02-22 | 81.665 | 27,268 | +807 | 0.80% | 2,226,851 |
| 2008-02-21 | 2008-02-19 | 81.269 | 26,461 | +177 | 0.77% | 2,150,457 |
| 2008-02-20 | 2008-02-18 | 80.476 | 26,284 | +227 | 0.77% | 2,115,232 |
| 2008-02-19 | 2008-02-15 | 80.476 | 26,057 | +126 | 0.76% | 2,096,964 |
| 2008-02-18 | 2008-02-14 | 79.287 | 25,931 | +126 | 0.76% | 2,055,985 |
| 2008-02-15 | 2008-02-13 | 78.890 | 25,805 | +126 | 0.75% | 2,035,765 |
| 2008-02-14 | 2008-02-12 | 75.322 | 25,679 | +252 | 0.75% | 1,934,204 |
| 2008-01-24 | 2008-01-22 | 67.394 | 25,427 | -2,522 | 0.74% | 1,713,621 |
| 2008-01-23 | 2008-01-21 | 73.340 | 27,949 | +227 | 0.81% | 2,049,786 |
| 2008-01-17 | 2008-01-15 | 79.683 | 27,722 | -227 | 0.81% | 2,208,977 |
| 2008-01-14 | 2008-01-10 | 78.890 | 27,949 | -1,261 | 0.81% | 2,204,905 |
| 2008-01-07 | 2008-01-03 | 79.287 | 29,210 | -253 | 0.85% | 2,315,966 |
| 2007-12-27 | 2007-12-20 | 79.287 | 29,463 | +278 | 0.86% | 2,336,025 |
| 2007-12-20 | 2007-12-18 | 83.251 | 29,185 | -379 | 0.85% | 2,429,683 |
| 2007-12-18 | 2007-12-14 | 86.423 | 29,564 | +227 | 0.86% | 2,554,996 |
| 2007-12-17 | 2007-12-13 | 89.990 | 29,337 | +682 | 0.86% | 2,640,050 |
| 2007-12-13 | 2007-12-11 | 91.576 | 28,655 | +580 | 0.84% | 2,624,116 |
| 2007-12-12 | 2007-12-10 | 93.162 | 28,075 | +3,304 | 0.82% | 2,615,521 |
| 2007-12-11 | 2007-12-07 | 89.198 | 24,771 | -6,634 | 0.72% | 2,209,514 |
| 2007-12-10 | 2007-12-06 | 92.765 | 31,405 | -126 | 0.92% | 2,913,300 |
| 2007-12-07 | 2007-12-05 | 91.180 | 31,531 | +1,009 | 0.92% | 2,874,989 |
| 2007-12-06 | 2007-12-04 | 86.819 | 30,522 | +378 | 0.89% | 2,649,889 |
| 2007-12-03 | 2007-11-29 | 80.080 | 30,144 | -252 | 0.88% | 2,413,920 |
| 2007-11-30 | 2007-11-28 | 79.287 | 30,396 | +28,504 | 0.89% | 2,410,000 |
| 2007-11-16 | 2007-11-14 | 117.741 | 1,892 | -17,027 | 0.06% | 222,766 |
| 2007-11-15 | 2007-11-13 | 88.801 | 18,919 | +3,406 | 0.55% | 1,680,029 |
| 2007-11-14 | 2007-11-12 | 88.405 | 15,513 | +1,892 | 0.50% | 1,371,422 |
| 2007-11-13 | 2007-11-09 | 90.387 | 13,621 | +756 | 0.44% | 1,231,160 |
| 2007-11-09 | 2007-11-07 | 88.801 | 12,865 | -252 | 0.41% | 1,142,427 |
| 2007-11-08 | 2007-11-06 | 91.180 | 13,117 | +631 | 0.42% | 1,196,005 |
| 2007-11-07 | 2007-11-05 | 94.748 | 12,486 | -379 | 0.40% | 1,183,019 |
| 2007-11-06 | 2007-11-02 | 88.801 | 12,865 | -252 | 0.41% | 1,142,427 |
| 2007-11-05 | 2007-11-01 | 89.594 | 13,117 | +252 | 0.42% | 1,175,205 |
| 2007-11-02 | 2007-10-31 | 95.144 | 12,865 | +379 | 0.41% | 1,224,029 |
| 2007-11-01 | 2007-10-30 | 91.973 | 12,486 | +630 | 0.40% | 1,148,370 |
| 2007-10-31 | 2007-10-29 | 85.233 | 11,856 | +3,027 | 0.38% | 1,010,525 |
| 2007-10-30 | 2007-10-26 | 100.298 | 8,829 | -504 | 0.28% | 885,529 |
| 2007-10-29 | 2007-10-25 | 95.937 | 9,333 | +504 | 0.30% | 895,380 |
| 2007-10-26 | 2007-10-24 | 101.487 | 8,829 | +1,766 | 0.28% | 896,029 |
| 2007-10-25 | 2007-10-23 | 101.487 | 7,063 | -378 | 0.23% | 716,803 |
| 2007-10-24 | 2007-10-22 | 99.108 | 7,441 | -1,640 | 0.24% | 737,466 |
| 2007-10-23 | 2007-10-18 | 106.244 | 9,081 | +4,162 | 0.29% | 964,804 |
| 2007-10-22 | 2007-10-17 | 107.037 | 4,919 | -504 | 0.16% | 526,516 |
| 2007-10-17 | 2007-10-15 | 71.755 | 5,423 | +2,901 | 0.17% | 389,125 |
| 2007-10-16 | 2007-10-12 | 67.790 | 2,522 | +1,765 | 0.08% | 170,967 |
| 2007-10-10 | 2007-10-08 | 59.465 | 757 | -1,009 | 0.02% | 45,015 |
| 2007-10-09 | 2007-10-05 | 68.187 | 1,766 | -4,238 | 0.06% | 120,418 |
| 2007-10-08 | 2007-10-04 | 59.465 | 6,004 | +253 | 0.19% | 357,028 |
| 2007-10-05 | 2007-10-03 | 39.643 | 5,751 | +1,009 | 0.18% | 227,989 |
| 2007-08-30 | 2007-08-28 | 43.608 | 4,742 | -126 | 0.15% | 206,788 |
| 2007-08-29 | 2007-08-27 | 49.554 | 4,868 | +126 | 0.16% | 241,230 |
| 2007-08-28 | 2007-08-24 | 42.022 | 4,742 | +1,009 | 0.15% | 199,268 |
| 2007-08-23 | 2007-08-21 | 42.022 | 3,733 | +126 | 0.12% | 156,868 |
| 2007-08-17 | 2007-08-15 | 41.626 | 3,607 | -379 | 0.12% | 150,143 |
| 2007-08-16 | 2007-08-14 | 49.554 | 3,986 | -882 | 0.13% | 197,523 |
| 2007-08-15 | 2007-08-13 | 53.122 | 4,868 | -1,262 | 0.16% | 258,598 |
| 2007-08-13 | 2007-08-09 | 55.104 | 6,130 | +1,262 | 0.20% | 337,789 |
| 2007-07-27 | 2007-07-25 | 65.015 | 4,868 | -2,018 | 0.16% | 316,494 |
| 2007-07-19 | 2007-07-17 | 69.772 | 6,886 | +1,765 | 0.22% | 480,452 |
| 2007-07-18 | 2007-07-16 | 66.601 | 5,121 | +253 | 0.16% | 341,063 |
| 2007-06-26 | 2007-06-22 | 64.222 | 4,868 | 0.16% | 312,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy