History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 125,780 +0 0.07% 19,496
2025-10-13 2025-10-09 0.152 125,780 +0 0.07% 19,119
2025-10-10 2025-10-08 0.159 125,780 +0 0.07% 19,999
2025-10-09 2025-10-06 0.165 125,780 +72,000 0.07% 20,754
2025-07-02 2025-06-27 0.155 53,780 -6,000 0.03% 8,336
2025-02-27 2025-02-25 0.177 59,780 +6,000 0.04% 10,581
2024-04-23 2024-04-19 0.550 53,780 -2,250 0.04% 29,579
2024-01-31 2024-01-29 0.280 56,030 -2,100 0.04% 15,688
2023-12-20 2023-12-18 0.425 58,130 +24,000 0.04% 24,705
2023-09-14 2023-09-12 1.230 34,130 -18,000 0.02% 41,980
2023-09-07 2023-09-05 1.210 52,130 -12,000 0.04% 63,077
2023-07-24 2023-07-20 1.270 64,130 -12,000 0.05% 81,445
2023-07-12 2023-07-10 1.030 76,130 +12,000 0.05% 78,414
2023-06-02 2023-05-31 1.300 64,130 -612,000 0.05% 83,369
2023-05-29 2023-05-24 1.120 676,130 +540,000 0.48% 757,266
2023-05-24 2023-05-22 1.060 136,130 -216,000 0.10% 144,298
2023-05-23 2023-05-19 0.970 352,130 +234,000 0.25% 341,566
2023-05-22 2023-05-18 0.910 118,130 -42,000 0.08% 107,498
2023-05-19 2023-05-17 0.990 160,130 +36,000 0.11% 158,529
2023-05-18 2023-05-16 1.010 124,130 +18,000 0.09% 125,371
2023-04-26 2023-04-24 0.930 106,130 +12,000 0.08% 98,701
2023-04-25 2023-04-21 0.940 94,130 -6,000 0.07% 88,482
2023-04-19 2023-04-17 1.110 100,130 +6,000 0.07% 111,144
2023-04-18 2023-04-14 1.030 94,130 -6,000 0.07% 96,954
2023-04-17 2023-04-13 0.940 100,130 +12,000 0.07% 94,122
2023-04-14 2023-04-12 0.950 88,130 -54,000 0.06% 83,724
2023-03-30 2023-03-28 0.700 142,130 +12,000 0.10% 99,491
2023-03-15 2023-03-13 0.730 130,130 +12,000 0.09% 94,995
2023-03-14 2023-03-10 0.760 118,130 -6,000 0.08% 89,779
2023-03-09 2023-03-07 0.830 124,130 +12,000 0.09% 103,028
2023-03-07 2023-03-03 0.900 112,130 +6,000 0.08% 100,917
2023-03-03 2023-03-01 0.960 106,130 -36,000 0.08% 101,885
2023-03-01 2023-02-27 0.840 142,130 +6,000 0.10% 119,389
2023-02-28 2023-02-24 0.890 136,130 +18,000 0.10% 121,156
2023-02-27 2023-02-23 0.950 118,130 +6,000 0.08% 112,224
2023-02-22 2023-02-20 1.060 112,130 +12,000 0.08% 118,858
2023-02-17 2023-02-15 1.160 100,130 +6,000 0.07% 116,151
2023-02-16 2023-02-14 1.230 94,130 +12,000 0.07% 115,780
2023-02-06 2023-02-02 1.400 82,130 +24,000 0.06% 114,982
2023-02-02 2023-01-31 1.460 58,130 +6,000 0.04% 84,870
2023-02-01 2023-01-30 1.420 52,130 -12,000 0.04% 74,025
2023-01-31 2023-01-27 2.000 64,130 +42,000 0.05% 128,260
2023-01-30 2023-01-26 2.430 22,130 +12,000 0.02% 53,776
2022-12-28 2022-12-22 19.220 10,130 -500 0.01% 194,699
2022-12-15 2022-12-13 16.620 10,630 -100 0.01% 176,671
2022-09-27 2022-09-23 10.320 10,730 -6,000 0.01% 110,734
2022-08-11 2022-08-09 4.460 16,730 -522,000 0.01% 74,616
2022-08-10 2022-08-08 4.500 538,730 -150,000 0.38% 2,424,285
2022-08-09 2022-08-05 4.200 688,730 +78,000 0.49% 2,892,666
2022-08-08 2022-08-04 3.400 610,730 -18,000 0.43% 2,076,482
2022-08-02 2022-07-29 3.710 628,730 -6,000 0.44% 2,332,588
2022-07-29 2022-07-27 3.640 634,730 -24,000 0.45% 2,310,417
2022-07-28 2022-07-26 3.300 658,730 -6,000 0.47% 2,173,809
2022-07-26 2022-07-22 3.120 664,730 +30,000 0.47% 2,073,958
2022-07-25 2022-07-21 2.970 634,730 -6,600 0.45% 1,885,148
2022-07-18 2022-07-14 2.120 641,330 +96,000 0.45% 1,359,620
2022-07-07 2022-07-05 1.850 545,330 +60,000 0.39% 1,008,860
2022-07-06 2022-07-04 1.850 485,330 +84,000 0.34% 897,860
2022-06-30 2022-06-28 1.820 401,330 +90,000 0.28% 730,421
2022-06-21 2022-06-17 1.980 311,330 +48,000 0.22% 616,433
2022-06-17 2022-06-15 1.860 263,330 +48,000 0.19% 489,794
2022-04-19 2022-04-13 1.730 215,330 +174,000 0.15% 372,521
2022-01-19 2022-01-17 1.550 41,330 -1,200 0.03% 64,062
2021-12-16 2021-12-14 1.470 42,530 -36,000 0.03% 62,519
2021-12-02 2021-11-30 1.430 78,530 -12,000 0.06% 112,298
2021-09-20 2021-09-16 1.330 90,530 -15,000 0.06% 120,405
2021-09-03 2021-09-01 0.980 105,530 -600 0.07% 103,419
2021-08-18 2021-08-16 0.720 106,130 -48,000 0.08% 76,414
2021-08-13 2021-08-11 0.560 154,130 -12,000 0.11% 86,313
2021-07-16 2021-07-14 0.410 166,130 -109,943 0.12% 68,113
2021-07-14 2021-07-12 0.360 276,073 +96,000 0.20% 99,386
2021-07-12 2021-07-08 0.670 180,073 +13,943 0.13% 120,649
2021-07-09 2021-07-07 0.750 166,130 -18,000 0.18% 124,598
2021-07-08 2021-07-06 0.690 184,130 -6,000 0.20% 127,050
2021-07-07 2021-07-05 0.570 190,130 -25,200 0.20% 108,374
2021-06-07 2021-06-03 0.425 215,330 +32,978 0.23% 91,538
2021-03-17 2021-03-15 0.398 182,352 -71,921 0.23% 72,579
2021-03-16 2021-03-12 0.423 254,273 +56,681 0.23% 107,665
2021-03-10 2021-03-08 0.381 197,592 +1,417 0.18% 75,299
2021-03-04 2021-03-02 0.406 196,175 -708 0.18% 79,742
2020-11-09 2020-11-05 0.813 196,883 +42,510 0.18% 160,061
2020-11-05 2020-11-03 1.287 154,373 -10,627 0.14% 198,710
2020-09-17 2020-09-15 0.864 165,000 +2,834 0.15% 142,524
2020-08-17 2020-08-13 0.889 162,166 -126,115 0.15% 144,196
2020-08-14 2020-08-12 0.889 288,281 -14,879 0.26% 256,336
2020-07-02 2020-06-29 0.991 303,160 -16,296 0.27% 300,374
2020-04-27 2020-04-23 0.974 319,456 +2,657 0.29% 311,110
2020-04-21 2020-04-17 1.059 316,799 -7,085 0.28% 335,350
2020-01-22 2020-01-20 1.143 323,884 -432,191 0.29% 370,278
2020-01-21 2020-01-17 1.109 756,075 -77,936 0.68% 838,766
2020-01-15 2020-01-13 1.152 834,011 -54,556 0.75% 960,540
2019-04-24 2019-04-18 1.601 888,567 -7,793 1.15% 1,422,188
2019-02-26 2019-02-22 1.694 896,360 +9,919 1.16% 1,518,159
2018-11-09 2018-11-07 2.058 886,441 +18,421 1.15% 1,824,152
2018-10-25 2018-10-23 2.286 868,020 +56,681 1.12% 1,984,716
2018-09-28 2018-09-26 3.260 811,339 -48,179 1.05% 2,645,258
2018-09-27 2018-09-24 3.133 859,518 +3,543 1.11% 2,693,156
2018-09-26 2018-09-21 2.498 855,975 -10,628 1.11% 2,138,395
2018-08-31 2018-08-29 2.032 866,603 +38,260 1.12% 1,761,312
2018-08-09 2018-08-07 3.133 828,343 +35,425 1.07% 2,595,475
2018-08-08 2018-08-06 3.091 792,918 +7,085 1.02% 2,450,902
2018-08-07 2018-08-03 2.922 785,833 +24,798 1.02% 2,295,907
2018-08-06 2018-08-02 3.049 761,035 -14,170 0.98% 2,320,128
2018-08-03 2018-08-01 3.345 775,205 -43,928 1.00% 2,593,096
2018-08-02 2018-07-31 2.371 819,133 +8,502 1.06% 1,942,305
2018-07-26 2018-07-24 1.948 810,631 +14,171 1.05% 1,578,905
2018-07-23 2018-07-19 1.406 796,460 -18,422 1.03% 1,119,636
2018-04-19 2018-04-17 1.228 814,882 +196,258 1.26% 1,000,616
2018-03-15 2018-03-13 1.482 618,624 +35,425 0.96% 916,790
2018-01-19 2018-01-17 1.694 583,199 -9,210 0.90% 987,760
2017-09-25 2017-09-21 1.592 592,409 +25,506 0.92% 943,158
2017-09-20 2017-09-18 1.821 566,903 -708 0.88% 1,032,172
2017-09-18 2017-09-14 1.863 567,611 +9,919 0.88% 1,057,495
2017-07-13 2017-07-11 1.719 557,692 -121,864 0.87% 958,728
2017-05-04 2017-04-28 2.083 679,556 -16,296 1.05% 1,415,680
2017-01-12 2017-01-10 2.541 695,852 +14,170 1.30% 1,767,840
2016-11-25 2016-11-23 3.387 681,682 +17,713 1.27% 2,309,121
2016-11-24 2016-11-22 3.895 663,969 +21,255 1.24% 2,586,488
2016-11-17 2016-11-15 3.641 642,714 +45,345 1.20% 2,340,405
2016-10-11 2016-10-06 3.557 597,369 +16,296 1.11% 2,124,696
2016-10-07 2016-10-05 3.472 581,073 -3,543 1.08% 2,017,527
2016-10-06 2016-10-04 3.514 584,616 +3,543 1.09% 2,054,583
2016-10-03 2016-09-29 3.557 581,073 +22,672 1.08% 2,066,735
2016-07-29 2016-07-27 4.488 558,401 -4,605 1.04% 2,506,265
2016-07-28 2016-07-26 4.488 563,006 -106,277 1.05% 2,526,933
2016-07-22 2016-07-20 4.573 669,283 -10,627 1.25% 3,060,613
2016-07-21 2016-07-19 4.319 679,910 +9,210 1.27% 2,936,476
2016-07-19 2016-07-15 4.996 670,700 +29,758 1.25% 3,351,083
2016-07-15 2016-07-13 4.658 640,942 +106,276 1.19% 2,985,288
2016-06-10 2016-06-07 3.599 534,666 +23,381 1.19% 1,924,316
2016-03-31 2016-03-29 4.319 511,285 -7,085 1.14% 2,208,198
2016-03-21 2016-03-17 4.827 518,370 -14,879 1.16% 2,502,186
2016-03-17 2016-03-15 4.319 533,249 +2,834 1.19% 2,303,059
2016-03-16 2016-03-14 4.404 530,415 +1,417 1.18% 2,335,737
2016-03-14 2016-03-10 4.065 528,998 -12,044 1.18% 2,150,305
2016-03-10 2016-03-08 4.150 541,042 -14,171 1.21% 2,245,081
2016-01-19 2016-01-15 3.049 555,213 -12,044 1.49% 1,692,649
2016-01-13 2016-01-11 3.133 567,257 -4,251 1.52% 1,777,405
2015-12-07 2015-12-03 3.768 571,508 -236 1.53% 2,153,710
2015-11-13 2015-11-11 3.980 571,744 +12,044 1.53% 2,275,644
2015-09-22 2015-09-18 3.811 559,700 +7,085 1.50% 2,132,911
2015-09-18 2015-09-16 3.853 552,615 +4,960 1.48% 2,129,310
2015-08-31 2015-08-27 3.599 547,655 -1,417 1.47% 1,971,065
2015-08-26 2015-08-24 3.557 549,072 -30,938 1.47% 1,952,916
2015-08-25 2015-08-21 4.107 580,010 -62,349 1.55% 2,382,221
2015-07-22 2015-07-20 6.013 642,359 +7,085 2.07% 3,862,256
2015-07-17 2015-07-15 4.827 635,274 -12,045 2.04% 3,066,485
2015-07-16 2015-07-14 5.250 647,319 -66,600 2.08% 3,398,716
2015-07-14 2015-07-10 4.827 713,919 -68,017 2.30% 3,446,106
2015-07-13 2015-07-09 4.488 781,936 +12,045 2.51% 3,509,554
2015-07-08 2015-07-06 4.234 769,891 -7,085 2.48% 3,259,899
2015-07-03 2015-06-30 6.859 776,976 -7,085 2.50% 5,329,635
2015-06-30 2015-06-26 7.114 784,061 +14,170 2.52% 5,577,429
2015-06-29 2015-06-25 7.198 769,891 -53,139 2.48% 5,541,828
2015-06-26 2015-06-24 7.622 823,030 +45,345 2.65% 6,272,823
2015-06-24 2015-06-22 7.706 777,685 -2,125 2.50% 5,993,079
2015-06-23 2015-06-19 7.791 779,810 +14,878 2.51% 6,075,493
2015-06-22 2015-06-18 7.876 764,932 +7,085 2.46% 6,024,356
2015-06-19 2015-06-17 8.723 757,847 -12,044 2.44% 6,610,338
2015-06-16 2015-06-12 7.283 769,891 -709 2.48% 5,607,026
2015-06-15 2015-06-11 6.944 770,600 +16,296 2.48% 5,351,157
2015-06-12 2015-06-10 7.029 754,304 +5,668 2.43% 5,301,874
2015-06-10 2015-06-08 7.960 748,636 +4,960 2.41% 5,959,412
2015-06-09 2015-06-05 7.791 743,676 -17,713 2.39% 5,793,973
2015-06-08 2015-06-04 7.791 761,389 -19,838 2.45% 5,931,975
2015-06-05 2015-06-03 8.723 781,227 +27,631 2.51% 6,814,270
2015-06-04 2015-06-02 7.622 753,596 -85,021 2.42% 5,743,624
2015-06-03 2015-06-01 6.436 838,617 +4,251 2.70% 5,397,369
2015-05-28 2015-05-26 6.605 834,366 +42,511 2.68% 5,511,326
2015-05-21 2015-05-19 6.605 791,855 -19,130 2.55% 5,230,523
2015-05-19 2015-05-15 6.436 810,985 +7,085 2.61% 5,219,529
2015-05-18 2015-05-14 6.690 803,900 +6,377 2.59% 5,378,163
2015-05-15 2015-05-13 6.775 797,523 -14,879 2.56% 5,403,039
2015-05-14 2015-05-12 7.029 812,402 +16,296 2.61% 5,710,235
2015-05-12 2015-05-08 6.521 796,106 +708 2.56% 5,191,185
2015-05-11 2015-05-07 6.351 795,398 -3,542 2.56% 5,051,852
2015-05-07 2015-05-05 6.775 798,940 -14,879 2.57% 5,412,639
2015-05-05 2015-04-30 7.283 813,819 +25,506 2.62% 5,926,948
2015-05-04 2015-04-29 6.944 788,313 +24,090 2.54% 5,474,159
2015-04-29 2015-04-27 6.267 764,223 +28,340 2.46% 4,789,131
2015-04-28 2015-04-24 6.436 735,883 +20,547 2.37% 4,736,170
2015-04-27 2015-04-23 5.505 715,336 +15,587 2.30% 3,937,570
2015-04-24 2015-04-22 5.335 699,749 +1,417 2.25% 3,733,255
2015-04-21 2015-04-17 5.674 698,332 +35,426 2.25% 3,962,248
2015-04-20 2015-04-16 5.420 662,906 -14,525 2.13% 3,592,831
2015-04-17 2015-04-15 5.759 677,431 -1,417 2.18% 3,901,026
2015-04-16 2015-04-14 5.589 678,848 +355 2.18% 3,794,210
2015-04-15 2015-04-13 4.912 678,493 +247,978 2.18% 3,332,562
2015-03-30 2015-03-26 3.938 430,515 -6,731 1.38% 1,695,298
2015-03-27 2015-03-25 3.514 437,246 -708 1.41% 1,536,664
2015-03-26 2015-03-24 3.430 437,954 +1,771 1.41% 1,502,064
2015-03-25 2015-03-23 3.514 436,183 -2,716 1.40% 1,532,928
2015-03-24 2015-03-20 3.641 438,899 -8,502 1.41% 1,598,225
2015-03-23 2015-03-19 3.980 447,401 -18,775 1.44% 1,780,737
2015-03-19 2015-03-17 4.065 466,176 +3,188 1.50% 1,894,942
2015-03-17 2015-03-13 4.488 462,988 +42,511 1.49% 2,078,024
2015-03-16 2015-03-12 4.404 420,477 -6,023 1.35% 1,851,614
2015-03-13 2015-03-11 4.742 426,500 +43,574 1.37% 2,022,609
2015-03-11 2015-03-09 3.895 382,926 -1,772 1.23% 1,491,687
2015-03-10 2015-03-06 3.980 384,698 +709 1.24% 1,531,167
2015-02-10 2015-02-06 4.319 383,989 -31,293 1.23% 1,658,417
2015-02-09 2015-02-05 5.166 415,282 -51,721 1.34% 2,145,250
2015-02-06 2015-02-04 6.097 467,003 +7,085 1.50% 2,847,456
2015-02-05 2015-02-03 6.267 459,918 +19,484 1.48% 2,882,153
2015-02-03 2015-01-30 6.605 440,434 -8,148 1.42% 2,909,245
2015-02-02 2015-01-29 6.690 448,582 +1,063 1.44% 3,001,054
2015-01-30 2015-01-28 6.521 447,519 +24,798 1.44% 2,918,146
2015-01-29 2015-01-27 6.605 422,721 -7,439 1.36% 2,792,244
2015-01-21 2015-01-19 7.452 430,160 -2,362 1.38% 3,205,661
2015-01-19 2015-01-15 8.130 432,522 -124 1.39% 3,516,287
2015-01-15 2015-01-13 8.130 432,646 +18,775 1.39% 3,517,295
2015-01-14 2015-01-12 8.130 413,871 -15,941 1.33% 3,364,659
2015-01-13 2015-01-09 8.299 429,812 -17,713 1.38% 3,567,052
2015-01-08 2015-01-06 8.468 447,525 -4,605 1.44% 3,789,851
2015-01-06 2015-01-02 8.045 452,130 -15,233 1.45% 3,637,406
2014-12-29 2014-12-22 8.723 467,363 -3,897 1.50% 4,076,584
2014-12-19 2014-12-17 8.892 471,260 -21,255 1.52% 4,190,393
2014-12-18 2014-12-16 8.977 492,515 -8,148 1.58% 4,421,099
2014-12-15 2014-12-11 9.231 500,663 -26,924 1.61% 4,621,435
2014-12-12 2014-12-10 9.231 527,587 -5,313 1.70% 4,869,961
2014-12-10 2014-12-08 9.908 532,900 -4,606 1.71% 5,280,031
2014-12-08 2014-12-04 10.162 537,506 -5,314 1.73% 5,462,223
2014-12-05 2014-12-03 10.332 542,820 +709 1.75% 5,608,162
2014-12-04 2014-12-02 9.908 542,111 -39,322 1.74% 5,371,294
2014-12-03 2014-12-01 10.162 581,433 -51,367 1.87% 5,908,616
2014-12-02 2014-11-28 10.924 632,800 -8,148 2.04% 6,912,912
2014-12-01 2014-11-27 10.332 640,948 -26,569 2.06% 6,621,974
2014-11-28 2014-11-26 10.755 667,517 -26,215 2.15% 7,179,115
2014-11-27 2014-11-25 11.009 693,732 +34,362 2.23% 7,637,302
2014-11-25 2014-11-21 9.485 659,370 -51,721 2.12% 6,253,917
2014-11-14 2014-11-12 8.807 711,091 -6,022 2.29% 6,262,726
2014-11-13 2014-11-11 8.892 717,113 +22,672 2.31% 6,376,491
2014-11-12 2014-11-10 9.061 694,441 -50,658 2.23% 6,292,511
2014-11-10 2014-11-06 9.315 745,099 +30,466 2.40% 6,940,832
2014-11-07 2014-11-05 9.315 714,633 -10,628 2.30% 6,657,032
2014-11-06 2014-11-04 9.485 725,261 -23,027 2.33% 6,878,872
2014-10-30 2014-10-28 9.485 748,288 +1,417 2.41% 7,097,276
2014-10-29 2014-10-27 9.569 746,871 +14,879 2.40% 7,147,084
2014-10-28 2014-10-24 9.485 731,992 +1,417 2.35% 6,942,713
2014-10-27 2014-10-23 9.569 730,575 +354 2.35% 6,991,142
2014-10-24 2014-10-22 9.993 730,221 +1,063 2.35% 7,296,947
2014-10-23 2014-10-21 10.077 729,158 -21,609 2.34% 7,348,073
2014-10-22 2014-10-20 9.823 750,767 +708 2.41% 7,375,102
2014-10-21 2014-10-17 10.670 750,059 -16,296 2.41% 8,003,332
2014-10-20 2014-10-16 11.178 766,355 -7,085 2.46% 8,566,606
2014-10-17 2014-10-15 10.586 773,440 +6,023 2.49% 8,187,315
2014-10-16 2014-10-14 10.416 767,417 +39,676 2.47% 7,993,581
2014-10-15 2014-10-13 10.755 727,741 +29,758 2.34% 7,826,822
2014-10-14 2014-10-10 11.263 697,983 -51,367 2.24% 7,861,427
2014-10-13 2014-10-09 10.670 749,350 +38,259 2.41% 7,995,767
2014-10-10 2014-10-08 9.569 711,091 +11,336 2.29% 6,804,692
2014-10-09 2014-10-07 8.807 699,755 +8,503 2.25% 6,162,887
2014-10-08 2014-10-06 9.061 691,252 +1,417 2.22% 6,263,615
2014-10-07 2014-10-03 9.061 689,835 +1,062 2.22% 6,250,775
2014-09-30 2014-09-26 10.416 688,773 +485,566 2.22% 7,174,408
2014-09-29 2014-09-25 11.348 203,207 +33,654 3.27% 2,305,942
2014-09-25 2014-09-23 9.823 169,553 -1,062 2.73% 1,665,591
2014-09-24 2014-09-22 10.924 170,615 -10,156 2.74% 1,863,854
2014-09-23 2014-09-19 11.686 180,771 -5,668 2.91% 2,112,578
2014-09-22 2014-09-18 11.856 186,439 +48,533 3.00% 2,210,394
2014-09-19 2014-09-17 11.348 137,906 +10,628 2.22% 1,564,923
2014-09-17 2014-09-15 11.178 127,278 -5,668 2.05% 1,422,762
2014-09-16 2014-09-12 11.517 132,946 -12,753 2.14% 1,531,155
2014-09-12 2014-09-10 11.941 145,699 -11,573 2.34% 1,739,725
2014-09-11 2014-09-08 12.364 157,272 +591 2.53% 1,944,505
2014-09-05 2014-09-03 12.110 156,681 +2,125 2.52% 1,897,393
2014-09-02 2014-08-29 12.533 154,556 +17,713 2.49% 1,937,102
2014-09-01 2014-08-28 12.279 136,843 -1,771 2.20% 1,680,333
2014-08-29 2014-08-27 13.211 138,614 -26,215 2.23% 1,831,203
2014-08-28 2014-08-26 10.806 164,829 -354 2.65% 1,781,104
2014-08-27 2014-08-25 10.806 165,183 -148,864 2.66% 1,784,929
2014-08-22 2014-08-20 11.078 314,047 +4,625 2.71% 3,479,069
2014-08-21 2014-08-19 10.851 309,422 -661 2.67% 3,357,590
2014-08-18 2014-08-14 11.078 310,083 -3,964 2.67% 3,435,155
2014-08-15 2014-08-13 11.351 314,047 -1,322 2.71% 3,564,620
2014-08-14 2014-08-12 11.033 315,369 -15,858 2.72% 3,479,396
2014-08-13 2014-08-11 12.032 331,227 -3,965 2.86% 3,985,201
2014-08-12 2014-08-08 12.259 335,192 -1,982 2.89% 4,108,999
2014-08-08 2014-08-06 12.032 337,174 -9,911 2.91% 4,056,753
2014-08-07 2014-08-05 12.486 347,085 -16,519 2.99% 4,333,583
2014-08-06 2014-08-04 13.394 363,604 -37,664 3.13% 4,870,003
2014-08-05 2014-08-01 12.032 401,268 +32,378 3.46% 4,827,908
2014-08-04 2014-07-31 10.397 368,890 -4,405 3.18% 3,835,403
2014-08-01 2014-07-30 10.261 373,295 -1,762 3.22% 3,830,357
2014-07-31 2014-07-29 10.443 375,057 +4,405 3.23% 3,916,550
2014-07-29 2014-07-25 9.989 370,652 +41,848 3.20% 3,702,266
2014-07-25 2014-07-23 9.989 328,804 -331 2.83% 3,284,266
2014-07-23 2014-07-21 10.397 329,135 -7,709 2.84% 3,422,064
2014-07-22 2014-07-18 9.035 336,844 -440 2.90% 3,043,410
2014-07-21 2014-07-17 9.035 337,284 +881 2.91% 3,047,386
2014-07-16 2014-07-14 10.034 336,403 -40,306 2.90% 3,375,443
2014-07-15 2014-07-11 13.848 376,709 +33,698 3.25% 5,216,563
2014-07-14 2014-07-10 14.302 343,011 +63,653 2.96% 4,905,657
2014-07-10 2014-07-08 14.075 279,358 +4,405 2.41% 3,931,890
2014-07-09 2014-07-07 14.302 274,953 -18,060 2.37% 3,932,309
2014-07-08 2014-07-04 15.437 293,013 -6,388 2.53% 4,523,185
2014-07-07 2014-07-03 16.345 299,401 +6,608 2.58% 4,893,666
2014-07-04 2014-07-02 17.026 292,793 +2,202 2.52% 4,985,062
2014-07-03 2014-06-30 17.026 290,591 -4,405 2.51% 4,947,571
2014-07-02 2014-06-27 17.707 294,996 -3,303 2.54% 5,223,473
2014-06-30 2014-06-26 17.707 298,299 -2,203 2.57% 5,281,959
2014-06-26 2014-06-24 16.118 300,502 +2,203 2.62% 4,843,444
2014-06-24 2014-06-20 17.026 298,299 -2,203 2.61% 5,078,806
2014-06-23 2014-06-19 17.026 300,502 -3,304 2.62% 5,116,314
2014-06-19 2014-06-17 17.707 303,806 +20,484 2.65% 5,379,471
2014-06-18 2014-06-16 17.480 283,322 +6,167 2.47% 4,952,445
2014-06-17 2014-06-13 17.934 277,155 +7,048 2.42% 4,970,481
2014-06-16 2014-06-12 17.480 270,107 +18,721 2.36% 4,721,447
2014-06-13 2014-06-11 18.842 251,386 +1,102 2.20% 4,736,612
2014-06-12 2014-06-10 19.523 250,284 +21,805 2.19% 4,886,300
2014-06-11 2014-06-09 18.161 228,479 +1,321 2.00% 4,149,396
2014-06-10 2014-06-06 18.842 227,158 -12,114 1.98% 4,280,108
2014-06-09 2014-06-05 19.750 239,272 +37,223 2.09% 4,725,630
2014-06-06 2014-06-04 20.885 202,049 +1,762 1.76% 4,219,812
2014-06-05 2014-06-03 23.609 200,287 -10,572 1.75% 4,728,623
2014-06-04 2014-05-30 25.425 210,859 +46,694 1.84% 5,361,160
2014-06-03 2014-05-29 24.971 164,165 +2,202 1.43% 4,099,415
2014-05-30 2014-05-28 24.517 161,963 +11,894 1.41% 3,970,893
2014-05-29 2014-05-27 24.971 150,069 -7,269 1.31% 3,747,419
2014-05-28 2014-05-26 24.063 157,338 +60,790 1.37% 3,786,065
2014-05-27 2014-05-23 30.420 96,548 +1,101 0.84% 2,936,951
2014-05-26 2014-05-22 30.874 95,447 +16,519 0.83% 2,946,794
2014-05-23 2014-05-21 31.328 78,928 -45,592 0.69% 2,472,628
2014-05-21 2014-05-19 22.701 124,520 +6,608 1.31% 2,826,752
2014-05-16 2014-05-14 22.701 117,912 +881 1.24% 2,676,743
2014-05-15 2014-05-13 23.609 117,031 -1,102 1.23% 2,763,013
2014-05-14 2014-05-12 23.609 118,133 -3,303 1.24% 2,789,030
2014-05-13 2014-05-09 23.155 121,436 +14,536 1.28% 2,811,876
2014-05-12 2014-05-08 21.339 106,900 +1,762 1.12% 2,281,152
2014-05-09 2014-05-07 22.247 105,138 +881 1.11% 2,339,022
2014-05-08 2014-05-05 22.701 104,257 -23,787 1.10% 2,366,758
2014-05-07 2014-05-02 22.474 128,044 -8,370 1.35% 2,877,683
2014-05-05 2014-04-30 20.204 136,414 -2,643 1.43% 2,756,116
2014-05-02 2014-04-29 19.977 139,057 +8,811 1.46% 2,777,948
2014-04-30 2014-04-28 19.977 130,246 +14,316 1.37% 2,601,930
2014-04-29 2014-04-25 19.977 115,930 +7,929 1.22% 2,315,939
2014-04-28 2014-04-24 20.885 108,001 +11,013 1.14% 2,255,611
2014-04-25 2014-04-23 23.155 96,988 +61,450 1.02% 2,245,778
2014-04-23 2014-04-17 24.063 35,538 -440 0.37% 855,160
2014-04-22 2014-04-16 24.971 35,978 +2,202 0.38% 898,418
2014-04-17 2014-04-15 24.063 33,776 +220 0.35% 812,761
2014-04-10 2014-04-08 21.566 33,556 -881 0.35% 723,673
2014-04-09 2014-04-07 20.431 34,437 +9,692 0.36% 703,585
2014-04-08 2014-04-04 24.971 24,745 -4,405 0.26% 617,915
2014-04-07 2014-04-03 27.241 29,150 -2,203 0.31% 794,088
2014-04-04 2014-04-02 27.241 31,353 -2,203 0.33% 854,100
2014-04-02 2014-03-31 27.695 33,556 +661 0.35% 929,349
2014-03-31 2014-03-27 26.787 32,895 -1,321 0.35% 881,172
2014-03-28 2014-03-26 28.603 34,216 +1,321 0.36% 978,697
2014-03-27 2014-03-25 26.787 32,895 +1,322 0.35% 881,172
2014-03-26 2014-03-24 28.149 31,573 +5,726 0.33% 888,763
2014-03-25 2014-03-21 21.339 25,847 -8,590 0.27% 551,552
2014-03-24 2014-03-20 23.609 34,437 -2,643 0.36% 813,031
2014-03-21 2014-03-19 15.210 37,080 -10,351 0.39% 563,979
2014-03-19 2014-03-17 11.260 47,431 -9,031 0.50% 534,063
2014-03-18 2014-03-14 10.670 56,462 -4,405 0.59% 602,425
2014-03-13 2014-03-11 11.124 60,867 +3,304 0.64% 677,059
2014-03-11 2014-03-07 11.169 57,563 +2,202 0.61% 642,920
2014-03-07 2014-03-05 10.897 55,361 +3,304 0.58% 603,245
2014-03-06 2014-03-04 10.579 52,057 -2,202 0.55% 550,698
2014-03-03 2014-02-27 11.351 54,259 +18,060 0.57% 615,872
2014-02-18 2014-02-14 11.033 36,199 +221 0.38% 399,376
2014-02-12 2014-02-10 10.806 35,978 +1,101 0.38% 388,770
2014-02-07 2014-02-05 10.806 34,877 +220 0.37% 376,873
2014-01-28 2014-01-24 10.851 34,657 +220 0.37% 376,069
2014-01-15 2014-01-13 11.805 34,437 +2,644 0.44% 406,516
2014-01-14 2014-01-10 11.805 31,793 +10,131 0.40% 375,304
2014-01-13 2014-01-09 10.760 21,662 +2,203 0.27% 233,091
2014-01-10 2014-01-08 12.032 19,459 -1,322 0.25% 234,123
2014-01-09 2014-01-07 14.983 20,781 +5,727 0.26% 311,357
2013-12-10 2013-12-06 9.307 15,054 -2,203 0.19% 140,115
2013-11-26 2013-11-22 9.217 17,257 +2,203 0.22% 159,052
2013-11-25 2013-11-21 9.989 15,054 -1,102 0.19% 150,367
2013-11-01 2013-10-30 9.716 16,156 +1,102 0.20% 156,973
2013-10-16 2013-10-11 9.534 15,054 +2,202 0.19% 143,532
2013-09-06 2013-09-04 10.897 12,852 -1,101 0.19% 140,043
2012-11-05 2012-11-01 12.259 13,953 -1,410 0.21% 171,045
2012-06-12 2012-06-08 12.940 15,363 -198 0.23% 198,792
2012-02-13 2012-02-09 19.069 15,561 +2,203 0.24% 296,733
2012-02-08 2012-02-06 17.934 13,358 +2,202 0.20% 239,562
2011-12-19 2011-12-15 17.480 11,156 -100,402 0.20% 195,006
2011-12-02 2011-11-30 17.707 111,558 +100,402 2.03% 1,975,349
2011-11-07 2011-11-03 15.891 11,156 -2,621 0.20% 177,278
2011-09-27 2011-09-23 22.247 13,777 -330 0.25% 306,499
2011-06-20 2011-06-16 34.052 14,107 +3,689 0.26% 480,369
2011-06-09 2011-06-07 34.506 10,418 -88 0.28% 359,481
2011-06-08 2011-06-03 35.868 10,506 +661 0.29% 376,828
2011-06-01 2011-05-30 34.960 9,845 -529 0.27% 344,180
2011-05-23 2011-05-19 44.040 10,374 -22 0.28% 456,874
2011-05-20 2011-05-18 44.797 10,396 -881 0.28% 465,710
2011-05-19 2011-05-17 44.004 11,277 -1,638 0.31% 496,235
2011-04-27 2011-04-21 48.761 12,915 +504 0.31% 629,753
2011-04-18 2011-04-14 51.140 12,411 +505 0.30% 634,698
2011-02-22 2011-02-18 55.501 11,906 -126 0.29% 660,792
2010-12-20 2010-12-16 59.465 12,032 -505 0.29% 715,484
2010-12-10 2010-12-08 61.844 12,537 +505 0.30% 775,334
2010-12-08 2010-12-06 61.447 12,032 -757 0.29% 739,333
2010-12-07 2010-12-03 63.033 12,789 -252 0.31% 806,129
2010-12-06 2010-12-02 65.412 13,041 +252 0.32% 853,032
2010-11-17 2010-11-15 57.879 12,789 -252 0.31% 740,219
2010-11-12 2010-11-10 60.258 13,041 +756 0.32% 785,824
2010-11-10 2010-11-08 61.051 12,285 +505 0.30% 750,009
2010-11-09 2010-11-05 62.637 11,780 +252 0.29% 737,858
2010-11-05 2010-11-03 68.979 11,528 +1,009 0.28% 795,195
2010-10-25 2010-10-21 52.726 10,519 -504 0.26% 554,622
2010-10-12 2010-10-08 54.311 11,023 -505 0.27% 598,675
2010-10-11 2010-10-07 53.915 11,528 -25 0.28% 621,532
2010-09-29 2010-09-27 58.276 11,553 -252 0.28% 673,260
2010-08-30 2010-08-26 52.726 11,805 -379 0.29% 622,427
2010-08-13 2010-08-11 56.294 12,184 -378 0.30% 685,881
2010-08-10 2010-08-06 58.276 12,562 -504 0.31% 732,060
2010-08-06 2010-08-04 60.654 13,066 +1,008 0.32% 792,510
2010-08-02 2010-07-29 59.069 12,058 +505 0.29% 712,249
2010-07-30 2010-07-28 54.311 11,553 +277 0.28% 627,460
2010-07-29 2010-07-27 57.483 11,276 +177 0.27% 648,177
2010-07-21 2010-07-19 51.933 11,099 -252 0.27% 576,402
2010-07-14 2010-07-12 57.483 11,351 +252 0.28% 652,488
2010-07-06 2010-07-02 58.672 11,099 -504 0.27% 651,203
2010-05-17 2010-05-13 68.583 11,603 +756 0.28% 795,769
2010-05-14 2010-05-12 70.169 10,847 +253 0.26% 761,121
2010-05-11 2010-05-07 67.790 10,594 -253 0.26% 718,169
2010-05-05 2010-05-03 73.737 10,847 +1,615 0.26% 799,822
2010-04-27 2010-04-23 77.305 9,232 -253 0.22% 713,676
2010-04-23 2010-04-21 78.890 9,485 +253 0.23% 748,275
2010-04-20 2010-04-16 82.855 9,232 -126 0.22% 764,914
2010-04-19 2010-04-15 86.819 9,358 -253 0.23% 812,452
2010-04-15 2010-04-13 80.476 9,611 +126 0.23% 773,455
2010-04-14 2010-04-12 81.665 9,485 +253 0.23% 774,596
2010-04-09 2010-04-07 80.872 9,232 +504 0.22% 746,615
2010-03-29 2010-03-25 79.683 8,728 +252 0.21% 695,475
2010-03-26 2010-03-24 79.683 8,476 -252 0.21% 675,395
2010-03-23 2010-03-19 79.287 8,728 -252 0.21% 692,015
2010-03-19 2010-03-17 82.458 8,980 -227 0.22% 740,475
2010-03-16 2010-03-12 84.837 9,207 +176 0.22% 781,093
2010-03-15 2010-03-11 85.630 9,031 +253 0.22% 773,322
2010-03-11 2010-03-09 87.612 8,778 +252 0.21% 769,057
2010-03-10 2010-03-08 88.008 8,526 -252 0.21% 750,359
2010-03-08 2010-03-04 88.405 8,778 -253 0.21% 776,017
2010-03-05 2010-03-03 92.765 9,031 +253 0.22% 837,765
2010-03-03 2010-03-01 95.541 8,778 -253 0.21% 838,655
2010-03-02 2010-02-26 95.541 9,031 -529 0.22% 862,827
2010-02-26 2010-02-24 83.648 9,560 +252 0.23% 799,670
2010-02-25 2010-02-23 82.062 9,308 -252 0.23% 763,831
2010-02-24 2010-02-22 81.665 9,560 +252 0.23% 780,721
2010-02-22 2010-02-18 80.872 9,308 -504 0.23% 752,761
2010-02-19 2010-02-17 84.440 9,812 -883 0.24% 828,529
2010-02-17 2010-02-11 91.973 10,695 +883 0.26% 983,647
2010-02-12 2010-02-10 78.494 9,812 +504 0.24% 770,182
2010-01-21 2010-01-19 69.376 9,308 -252 0.23% 645,751
2009-12-30 2009-12-28 69.772 9,560 -707 0.23% 667,024
2009-12-21 2009-12-17 72.547 10,267 -252 0.25% 744,844
2009-12-18 2009-12-16 75.322 10,519 -252 0.26% 792,316
2009-12-11 2009-12-09 80.476 10,771 -1,614 0.26% 866,808
2009-12-10 2009-12-08 80.476 12,385 +252 0.30% 996,696
2009-12-08 2009-12-04 80.080 12,133 -252 0.30% 971,606
2009-12-04 2009-12-02 81.665 12,385 -379 0.30% 1,011,425
2009-12-01 2009-11-27 78.890 12,764 -126 0.31% 1,006,956
2009-11-11 2009-11-09 84.044 12,890 -252 0.31% 1,083,327
2009-11-10 2009-11-06 84.837 13,142 -933 0.32% 1,114,925
2009-11-09 2009-11-05 84.837 14,075 +983 0.34% 1,194,078
2009-11-06 2009-11-04 81.665 13,092 +202 0.32% 1,069,163
2009-11-03 2009-10-30 82.062 12,890 -5,297 0.31% 1,057,776
2009-10-30 2009-10-28 84.440 18,187 -4,793 0.44% 1,535,717
2009-10-29 2009-10-27 86.423 22,980 +252 0.56% 1,985,990
2009-10-28 2009-10-23 90.387 22,728 +782 0.55% 2,054,313
2009-10-27 2009-10-22 95.937 21,946 +8,804 0.53% 2,105,433
2009-10-23 2009-10-21 82.855 13,142 +50 0.32% 1,088,876
2009-10-22 2009-10-20 79.287 13,092 +51 0.32% 1,038,022
2009-10-21 2009-10-19 80.872 13,041 -253 0.32% 1,054,658
2009-10-19 2009-10-15 79.287 13,294 +253 0.32% 1,054,038
2009-10-16 2009-10-14 79.683 13,041 -76 0.32% 1,039,148
2009-10-14 2009-10-12 78.097 13,117 +151 0.32% 1,024,404
2009-10-09 2009-10-07 82.458 12,966 +76 0.32% 1,069,153
2009-10-06 2009-10-02 74.926 12,890 +303 0.31% 965,796
2009-10-02 2009-09-29 78.494 12,587 -252 0.31% 988,002
2009-09-29 2009-09-25 86.423 12,839 -303 0.31% 1,109,579
2009-09-25 2009-09-23 94.748 13,142 -379 0.32% 1,245,174
2009-09-24 2009-09-22 93.955 13,521 +51 0.33% 1,270,363
2009-09-23 2009-09-21 93.955 13,470 -252 0.33% 1,265,571
2009-09-22 2009-09-18 98.316 13,722 +1,664 0.33% 1,349,086
2009-09-21 2009-09-17 96.730 12,058 -126 0.29% 1,166,368
2009-09-18 2009-09-16 96.333 12,184 -378 0.30% 1,173,726
2009-09-15 2009-09-11 95.541 12,562 +252 0.31% 1,200,180
2009-09-14 2009-09-10 94.351 12,310 -984 0.30% 1,161,464
2009-09-11 2009-09-09 94.748 13,294 +631 0.32% 1,259,575
2009-09-10 2009-09-08 97.523 12,663 -252 0.31% 1,234,930
2009-09-09 2009-09-07 103.073 12,915 +479 0.31% 1,331,185
2009-09-08 2009-09-04 83.251 12,436 +505 0.30% 1,035,310
2009-09-07 2009-09-03 84.837 11,931 -127 0.29% 1,012,188
2009-09-04 2009-09-02 84.440 12,058 -126 0.29% 1,018,182
2009-09-03 2009-09-01 81.269 12,184 -252 0.30% 990,180
2009-09-02 2009-08-31 75.719 12,436 +833 0.30% 941,640
2009-08-31 2009-08-27 91.576 11,603 -101 0.28% 1,062,559
2009-08-26 2009-08-24 95.541 11,704 +504 0.28% 1,118,206
2009-08-21 2009-08-19 97.523 11,200 -1,665 0.27% 1,092,254
2009-08-20 2009-08-18 101.091 12,865 +1,791 0.31% 1,300,531
2009-08-18 2009-08-14 114.966 11,074 -252 0.27% 1,273,131
2009-08-17 2009-08-13 118.930 11,326 +505 0.28% 1,347,003
2009-08-14 2009-08-12 116.948 10,821 -530 0.26% 1,265,494
2009-08-13 2009-08-11 116.948 11,351 -177 0.28% 1,327,476
2009-08-12 2009-08-10 118.930 11,528 +252 0.28% 1,371,026
2009-08-11 2009-08-07 116.948 11,276 -252 0.27% 1,318,705
2009-08-07 2009-08-05 118.930 11,528 -1,009 0.28% 1,371,026
2009-08-06 2009-08-04 120.912 12,537 +1,640 0.31% 1,515,877
2009-08-05 2009-08-03 116.948 10,897 -252 0.27% 1,274,382
2009-08-04 2009-07-31 116.948 11,149 +756 0.27% 1,303,853
2009-07-31 2009-07-29 118.930 10,393 -75 0.25% 1,236,041
2009-07-30 2009-07-28 124.877 10,468 -51 0.25% 1,307,209
2009-07-29 2009-07-27 126.859 10,519 -1,690 0.26% 1,334,428
2009-07-28 2009-07-24 130.823 12,209 +2,245 0.30% 1,597,220
2009-07-27 2009-07-23 124.877 9,964 -328 0.24% 1,244,271
2009-07-24 2009-07-22 120.912 10,292 -580 0.25% 1,244,429
2009-07-23 2009-07-21 124.877 10,872 +1,009 0.26% 1,357,659
2009-07-22 2009-07-20 120.912 9,863 +807 0.24% 1,192,558
2009-07-21 2009-07-17 122.894 9,056 +126 0.22% 1,112,932
2009-07-20 2009-07-16 116.948 8,930 +328 0.22% 1,044,345
2009-07-17 2009-07-15 118.930 8,602 -1,135 0.21% 1,023,037
2009-07-16 2009-07-14 120.912 9,737 +252 0.24% 1,177,323
2009-07-15 2009-07-13 120.912 9,485 -1,261 0.23% 1,146,853
2009-07-14 2009-07-10 122.894 10,746 +76 0.26% 1,320,624
2009-07-13 2009-07-09 112.984 10,670 -252 0.26% 1,205,535
2009-07-10 2009-07-08 111.001 10,922 +1,261 0.27% 1,212,358
2009-07-09 2009-07-07 112.984 9,661 -505 0.24% 1,091,535
2009-07-08 2009-07-06 116.948 10,166 +505 0.25% 1,188,893
2009-07-07 2009-07-03 118.930 9,661 +328 0.24% 1,148,984
2009-07-06 2009-07-02 112.984 9,333 +630 0.23% 1,054,476
2009-07-03 2009-06-30 114.966 8,703 +51 0.21% 1,000,547
2009-07-02 2009-06-29 122.894 8,652 -252 0.21% 1,063,283
2009-06-30 2009-06-26 126.859 8,904 +756 0.22% 1,129,551
2009-06-29 2009-06-25 130.823 8,148 -50 0.20% 1,065,947
2009-06-26 2009-06-24 136.770 8,198 -1,312 0.20% 1,121,237
2009-06-25 2009-06-23 138.752 9,510 +732 0.23% 1,319,530
2009-06-24 2009-06-22 118.930 8,778 +1,337 0.22% 1,043,969
2009-06-23 2009-06-19 126.859 7,441 +2,043 0.18% 943,956
2009-06-22 2009-06-18 105.055 5,398 -1,009 0.13% 567,087
2009-06-19 2009-06-17 111.001 6,407 +580 0.16% 711,186
2009-06-18 2009-06-16 107.037 5,827 +757 0.14% 623,705
2009-06-17 2009-06-15 118.930 5,070 +757 0.12% 602,976
2009-06-16 2009-06-12 116.948 4,313 +1,059 0.11% 504,397
2009-06-15 2009-06-11 84.044 3,254 +504 0.08% 273,479
2009-06-10 2009-06-08 63.429 2,750 +152 0.07% 174,431
2009-06-03 2009-06-01 62.637 2,598 -252 0.06% 162,730
2009-04-21 2009-04-17 53.519 2,850 -631 0.07% 152,528
2009-04-06 2009-04-02 64.222 3,481 -202 0.09% 223,558
2009-04-03 2009-04-01 59.465 3,683 +202 0.09% 219,010
2008-06-11 2008-06-06 69.376 3,481 +202 0.10% 241,498
2008-04-25 2008-04-23 70.169 3,279 -379 0.10% 230,083
2007-11-30 2007-11-28 79.287 3,658 +3,280 0.11% 290,031
2007-11-16 2007-11-14 117.741 378 -3,406 0.01% 44,506
2007-11-14 2007-11-12 88.405 3,784 +253 0.12% 334,523
2007-11-01 2007-10-30 91.973 3,531 +252 0.11% 324,755
2007-10-26 2007-10-24 101.487 3,279 -1,009 0.11% 332,776
2007-10-25 2007-10-23 101.487 4,288 -252 0.14% 435,176
2007-10-24 2007-10-22 99.108 4,540 +252 0.15% 449,952
2007-10-23 2007-10-18 106.244 4,288 -1,766 0.14% 455,575
2007-10-22 2007-10-17 107.037 6,054 +1,640 0.19% 648,003
2007-10-18 2007-10-16 78.097 4,414 -253 0.14% 344,722
2007-10-17 2007-10-15 71.755 4,667 -756 0.15% 334,878
2007-10-15 2007-10-11 65.015 5,423 -505 0.17% 352,577
2007-10-11 2007-10-09 61.844 5,928 -378 0.19% 366,609
2007-10-10 2007-10-08 59.465 6,306 -1,514 0.20% 374,987
2007-10-09 2007-10-05 68.187 7,820 +253 0.25% 533,219
2007-10-08 2007-10-04 59.465 7,567 -253 0.24% 449,972
2007-09-21 2007-09-19 40.833 7,820 +1,388 0.25% 319,312
2007-09-12 2007-09-10 40.833 6,432 +504 0.21% 262,636
2007-09-03 2007-08-30 40.833 5,928 -252 0.19% 242,056
2007-08-31 2007-08-29 40.833 6,180 +252 0.20% 252,346
2007-08-28 2007-08-24 42.022 5,928 +252 0.19% 249,106
2007-07-19 2007-07-17 69.772 5,676 -252 0.18% 396,028
2007-07-16 2007-07-12 62.240 5,928 +252 0.19% 368,959
2007-07-12 2007-07-10 57.879 5,676 +631 0.18% 328,523
2007-06-26 2007-06-22 64.222 5,045 0.16% 324,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top