History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 133,200 | +0 | 0.08% | 20,646 |
| 2025-10-13 | 2025-10-09 | 0.152 | 133,200 | +0 | 0.08% | 20,246 |
| 2025-10-10 | 2025-10-08 | 0.159 | 133,200 | +0 | 0.08% | 21,179 |
| 2025-10-09 | 2025-10-06 | 0.165 | 133,200 | +0 | 0.08% | 21,978 |
| 2025-10-08 | 2025-10-03 | 0.135 | 133,200 | +0 | 0.08% | 17,982 |
| 2025-10-06 | 2025-10-02 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-10-03 | 2025-09-30 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-10-02 | 2025-09-29 | 0.139 | 133,200 | +0 | 0.08% | 18,515 |
| 2025-09-30 | 2025-09-26 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-09-29 | 2025-09-25 | 0.137 | 133,200 | +0 | 0.08% | 18,248 |
| 2025-09-26 | 2025-09-24 | 0.135 | 133,200 | +0 | 0.08% | 17,982 |
| 2025-09-25 | 2025-09-23 | 0.138 | 133,200 | +0 | 0.08% | 18,382 |
| 2025-09-24 | 2025-09-22 | 0.139 | 133,200 | +0 | 0.08% | 18,515 |
| 2025-09-23 | 2025-09-19 | 0.139 | 133,200 | +0 | 0.08% | 18,515 |
| 2025-09-22 | 2025-09-18 | 0.139 | 133,200 | +0 | 0.08% | 18,515 |
| 2025-09-19 | 2025-09-17 | 0.143 | 133,200 | +0 | 0.08% | 19,048 |
| 2025-09-18 | 2025-09-16 | 0.144 | 133,200 | +0 | 0.08% | 19,181 |
| 2025-09-17 | 2025-09-15 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-09-16 | 2025-09-12 | 0.144 | 133,200 | +0 | 0.08% | 19,181 |
| 2025-09-15 | 2025-09-11 | 0.142 | 133,200 | +0 | 0.08% | 18,914 |
| 2025-09-12 | 2025-09-10 | 0.142 | 133,200 | +0 | 0.08% | 18,914 |
| 2025-09-11 | 2025-09-09 | 0.139 | 133,200 | +0 | 0.08% | 18,515 |
| 2025-09-10 | 2025-09-08 | 0.144 | 133,200 | +0 | 0.08% | 19,181 |
| 2025-09-09 | 2025-09-05 | 0.145 | 133,200 | +0 | 0.08% | 19,314 |
| 2025-09-08 | 2025-09-04 | 0.146 | 133,200 | +0 | 0.08% | 19,447 |
| 2025-09-05 | 2025-09-03 | 0.146 | 133,200 | +0 | 0.08% | 19,447 |
| 2025-09-04 | 2025-09-02 | 0.143 | 133,200 | +0 | 0.08% | 19,048 |
| 2025-09-03 | 2025-09-01 | 0.139 | 133,200 | +0 | 0.08% | 18,515 |
| 2025-09-02 | 2025-08-29 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-09-01 | 2025-08-28 | 0.142 | 133,200 | +0 | 0.08% | 18,914 |
| 2025-08-29 | 2025-08-27 | 0.143 | 133,200 | +0 | 0.08% | 19,048 |
| 2025-08-28 | 2025-08-26 | 0.144 | 133,200 | +0 | 0.08% | 19,181 |
| 2025-08-27 | 2025-08-25 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-08-26 | 2025-08-22 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-08-25 | 2025-08-21 | 0.144 | 133,200 | +0 | 0.08% | 19,181 |
| 2025-08-22 | 2025-08-20 | 0.144 | 133,200 | +0 | 0.08% | 19,181 |
| 2025-08-21 | 2025-08-19 | 0.146 | 133,200 | +0 | 0.08% | 19,447 |
| 2025-08-20 | 2025-08-18 | 0.147 | 133,200 | +0 | 0.08% | 19,580 |
| 2025-08-19 | 2025-08-15 | 0.148 | 133,200 | +0 | 0.08% | 19,714 |
| 2025-08-18 | 2025-08-14 | 0.148 | 133,200 | +0 | 0.08% | 19,714 |
| 2025-08-15 | 2025-08-13 | 0.149 | 133,200 | +0 | 0.08% | 19,847 |
| 2025-08-14 | 2025-08-12 | 0.145 | 133,200 | +0 | 0.08% | 19,314 |
| 2025-08-13 | 2025-08-11 | 0.142 | 133,200 | +0 | 0.08% | 18,914 |
| 2025-08-12 | 2025-08-08 | 0.149 | 133,200 | +0 | 0.08% | 19,847 |
| 2025-08-11 | 2025-08-07 | 0.144 | 133,200 | +0 | 0.08% | 19,181 |
| 2025-08-08 | 2025-08-06 | 0.146 | 133,200 | +0 | 0.08% | 19,447 |
| 2025-08-07 | 2025-08-05 | 0.146 | 133,200 | +0 | 0.08% | 19,447 |
| 2025-08-06 | 2025-08-04 | 0.150 | 133,200 | +0 | 0.08% | 19,980 |
| 2025-08-05 | 2025-08-01 | 0.145 | 133,200 | +0 | 0.08% | 19,314 |
| 2025-08-04 | 2025-07-31 | 0.150 | 133,200 | +0 | 0.08% | 19,980 |
| 2025-08-01 | 2025-07-30 | 0.154 | 133,200 | +0 | 0.08% | 20,513 |
| 2025-07-31 | 2025-07-29 | 0.156 | 133,200 | +0 | 0.08% | 20,779 |
| 2025-07-30 | 2025-07-28 | 0.157 | 133,200 | +0 | 0.08% | 20,912 |
| 2025-07-29 | 2025-07-25 | 0.150 | 133,200 | +0 | 0.08% | 19,980 |
| 2025-07-28 | 2025-07-24 | 0.150 | 133,200 | +0 | 0.08% | 19,980 |
| 2025-07-25 | 2025-07-23 | 0.150 | 133,200 | +0 | 0.08% | 19,980 |
| 2025-07-24 | 2025-07-22 | 0.141 | 133,200 | +0 | 0.08% | 18,781 |
| 2025-07-23 | 2025-07-21 | 0.142 | 133,200 | +0 | 0.08% | 18,914 |
| 2025-07-22 | 2025-07-18 | 0.143 | 133,200 | +0 | 0.08% | 19,048 |
| 2025-07-21 | 2025-07-17 | 0.144 | 133,200 | +0 | 0.08% | 19,181 |
| 2025-07-18 | 2025-07-16 | 0.141 | 133,200 | +0 | 0.08% | 18,781 |
| 2025-07-17 | 2025-07-15 | 0.135 | 133,200 | +0 | 0.08% | 17,982 |
| 2025-07-16 | 2025-07-14 | 0.141 | 133,200 | +0 | 0.08% | 18,781 |
| 2025-07-15 | 2025-07-11 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-07-14 | 2025-07-10 | 0.139 | 133,200 | +0 | 0.08% | 18,515 |
| 2025-07-11 | 2025-07-09 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-07-10 | 2025-07-08 | 0.145 | 133,200 | +0 | 0.08% | 19,314 |
| 2025-07-09 | 2025-07-07 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-07-08 | 2025-07-04 | 0.138 | 133,200 | +0 | 0.08% | 18,382 |
| 2025-07-07 | 2025-07-03 | 0.135 | 133,200 | +0 | 0.08% | 17,982 |
| 2025-07-04 | 2025-07-02 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-07-03 | 2025-06-30 | 0.142 | 133,200 | +0 | 0.08% | 18,914 |
| 2025-07-02 | 2025-06-27 | 0.155 | 133,200 | +0 | 0.08% | 20,646 |
| 2025-06-30 | 2025-06-26 | 0.132 | 133,200 | +0 | 0.08% | 17,582 |
| 2025-06-27 | 2025-06-25 | 0.138 | 133,200 | +0 | 0.08% | 18,382 |
| 2025-06-26 | 2025-06-24 | 0.143 | 133,200 | +0 | 0.08% | 19,048 |
| 2025-06-25 | 2025-06-23 | 0.131 | 133,200 | +0 | 0.08% | 17,449 |
| 2025-06-24 | 2025-06-20 | 0.130 | 133,200 | +0 | 0.08% | 17,316 |
| 2025-06-23 | 2025-06-19 | 0.132 | 133,200 | +0 | 0.08% | 17,582 |
| 2025-06-20 | 2025-06-18 | 0.136 | 133,200 | +0 | 0.08% | 18,115 |
| 2025-06-19 | 2025-06-17 | 0.133 | 133,200 | +0 | 0.08% | 17,716 |
| 2025-06-18 | 2025-06-16 | 0.136 | 133,200 | +0 | 0.08% | 18,115 |
| 2025-06-17 | 2025-06-13 | 0.136 | 133,200 | +0 | 0.08% | 18,115 |
| 2025-06-16 | 2025-06-12 | 0.133 | 133,200 | +0 | 0.08% | 17,716 |
| 2025-06-13 | 2025-06-11 | 0.135 | 133,200 | +0 | 0.08% | 17,982 |
| 2025-06-12 | 2025-06-10 | 0.138 | 133,200 | +0 | 0.08% | 18,382 |
| 2025-06-11 | 2025-06-09 | 0.136 | 133,200 | +0 | 0.08% | 18,115 |
| 2025-06-10 | 2025-06-06 | 0.128 | 133,200 | +0 | 0.08% | 17,050 |
| 2025-06-09 | 2025-06-05 | 0.136 | 133,200 | +0 | 0.08% | 18,115 |
| 2025-06-06 | 2025-06-04 | 0.136 | 133,200 | +0 | 0.08% | 18,115 |
| 2025-06-05 | 2025-06-03 | 0.137 | 133,200 | +0 | 0.08% | 18,248 |
| 2025-06-04 | 2025-06-02 | 0.126 | 133,200 | +0 | 0.08% | 16,783 |
| 2025-06-03 | 2025-05-30 | 0.126 | 133,200 | +0 | 0.08% | 16,783 |
| 2025-06-02 | 2025-05-29 | 0.132 | 133,200 | +0 | 0.08% | 17,582 |
| 2025-05-30 | 2025-05-28 | 0.135 | 133,200 | +0 | 0.08% | 17,982 |
| 2025-05-29 | 2025-05-27 | 0.141 | 133,200 | +0 | 0.08% | 18,781 |
| 2025-05-28 | 2025-05-26 | 0.139 | 133,200 | +0 | 0.08% | 18,515 |
| 2025-05-27 | 2025-05-23 | 0.139 | 133,200 | +0 | 0.08% | 18,515 |
| 2025-05-26 | 2025-05-22 | 0.133 | 133,200 | +0 | 0.08% | 17,716 |
| 2025-05-23 | 2025-05-21 | 0.133 | 133,200 | +0 | 0.08% | 17,716 |
| 2025-05-22 | 2025-05-20 | 0.133 | 133,200 | +0 | 0.08% | 17,716 |
| 2025-05-21 | 2025-05-19 | 0.133 | 133,200 | +0 | 0.08% | 17,716 |
| 2025-05-20 | 2025-05-16 | 0.133 | 133,200 | +0 | 0.08% | 17,716 |
| 2025-05-19 | 2025-05-15 | 0.134 | 133,200 | +0 | 0.08% | 17,849 |
| 2025-05-16 | 2025-05-14 | 0.132 | 133,200 | +0 | 0.08% | 17,582 |
| 2025-05-15 | 2025-05-13 | 0.138 | 133,200 | +0 | 0.08% | 18,382 |
| 2025-05-14 | 2025-05-12 | 0.136 | 133,200 | +0 | 0.08% | 18,115 |
| 2025-05-13 | 2025-05-09 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-05-12 | 2025-05-08 | 0.142 | 133,200 | +0 | 0.08% | 18,914 |
| 2025-05-09 | 2025-05-07 | 0.148 | 133,200 | +0 | 0.08% | 19,714 |
| 2025-05-08 | 2025-05-06 | 0.148 | 133,200 | +0 | 0.08% | 19,714 |
| 2025-05-07 | 2025-05-02 | 0.156 | 133,200 | +0 | 0.08% | 20,779 |
| 2025-05-06 | 2025-04-30 | 0.147 | 133,200 | +0 | 0.08% | 19,580 |
| 2025-05-02 | 2025-04-29 | 0.161 | 133,200 | +0 | 0.08% | 21,445 |
| 2025-04-30 | 2025-04-28 | 0.161 | 133,200 | +0 | 0.08% | 21,445 |
| 2025-04-29 | 2025-04-25 | 0.157 | 133,200 | +0 | 0.08% | 20,912 |
| 2025-04-28 | 2025-04-24 | 0.157 | 133,200 | +0 | 0.08% | 20,912 |
| 2025-04-25 | 2025-04-23 | 0.157 | 133,200 | +0 | 0.08% | 20,912 |
| 2025-04-24 | 2025-04-22 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-04-23 | 2025-04-17 | 0.140 | 133,200 | +0 | 0.08% | 18,648 |
| 2025-04-22 | 2025-04-16 | 0.145 | 133,200 | +0 | 0.08% | 19,314 |
| 2025-04-17 | 2025-04-15 | 0.145 | 133,200 | +0 | 0.08% | 19,314 |
| 2025-04-16 | 2025-04-14 | 0.138 | 133,200 | +0 | 0.08% | 18,382 |
| 2025-04-15 | 2025-04-11 | 0.134 | 133,200 | +0 | 0.08% | 17,849 |
| 2025-04-14 | 2025-04-10 | 0.138 | 133,200 | +0 | 0.08% | 18,382 |
| 2025-04-11 | 2025-04-09 | 0.142 | 133,200 | +0 | 0.08% | 18,914 |
| 2025-04-10 | 2025-04-08 | 0.136 | 133,200 | +0 | 0.08% | 18,115 |
| 2025-04-09 | 2025-04-07 | 0.132 | 133,200 | +0 | 0.08% | 17,582 |
| 2025-04-08 | 2025-04-03 | 0.158 | 133,200 | +0 | 0.08% | 21,046 |
| 2025-04-07 | 2025-04-02 | 0.150 | 133,200 | +0 | 0.08% | 19,980 |
| 2025-04-03 | 2025-04-01 | 0.150 | 133,200 | +0 | 0.08% | 19,980 |
| 2025-04-02 | 2025-03-31 | 0.156 | 133,200 | +0 | 0.08% | 20,779 |
| 2025-04-01 | 2025-03-28 | 0.158 | 133,200 | +0 | 0.08% | 21,046 |
| 2025-03-31 | 2025-03-27 | 0.160 | 133,200 | +0 | 0.08% | 21,312 |
| 2025-03-28 | 2025-03-26 | 0.162 | 133,200 | +0 | 0.08% | 21,578 |
| 2025-03-27 | 2025-03-25 | 0.165 | 133,200 | +0 | 0.08% | 21,978 |
| 2025-03-26 | 2025-03-24 | 0.165 | 133,200 | +0 | 0.08% | 21,978 |
| 2025-03-25 | 2025-03-21 | 0.169 | 133,200 | +0 | 0.08% | 22,511 |
| 2025-03-24 | 2025-03-20 | 0.165 | 133,200 | +0 | 0.08% | 21,978 |
| 2025-03-21 | 2025-03-19 | 0.170 | 133,200 | +0 | 0.08% | 22,644 |
| 2025-03-20 | 2025-03-18 | 0.170 | 133,200 | +0 | 0.08% | 22,644 |
| 2025-03-19 | 2025-03-17 | 0.167 | 133,200 | +0 | 0.08% | 22,244 |
| 2025-03-18 | 2025-03-14 | 0.168 | 133,200 | +0 | 0.08% | 22,378 |
| 2025-03-17 | 2025-03-13 | 0.170 | 133,200 | +0 | 0.08% | 22,644 |
| 2025-03-14 | 2025-03-12 | 0.170 | 133,200 | +0 | 0.08% | 22,644 |
| 2025-03-13 | 2025-03-11 | 0.168 | 133,200 | +0 | 0.08% | 22,378 |
| 2025-03-12 | 2025-03-10 | 0.169 | 133,200 | +0 | 0.08% | 22,511 |
| 2025-03-11 | 2025-03-07 | 0.171 | 133,200 | +0 | 0.08% | 22,777 |
| 2025-03-10 | 2025-03-06 | 0.182 | 133,200 | +0 | 0.08% | 24,242 |
| 2025-03-07 | 2025-03-05 | 0.163 | 133,200 | +0 | 0.08% | 21,712 |
| 2025-03-06 | 2025-03-04 | 0.161 | 133,200 | +0 | 0.08% | 21,445 |
| 2025-03-05 | 2025-03-03 | 0.161 | 133,200 | +0 | 0.08% | 21,445 |
| 2025-03-04 | 2025-02-28 | 0.167 | 133,200 | +0 | 0.08% | 22,244 |
| 2025-03-03 | 2025-02-27 | 0.177 | 133,200 | +0 | 0.08% | 23,576 |
| 2025-02-28 | 2025-02-26 | 0.186 | 133,200 | +0 | 0.08% | 24,775 |
| 2025-02-27 | 2025-02-25 | 0.177 | 133,200 | +0 | 0.08% | 23,576 |
| 2025-02-26 | 2025-02-24 | 0.175 | 133,200 | +0 | 0.08% | 23,310 |
| 2025-02-25 | 2025-02-21 | 0.180 | 133,200 | +0 | 0.08% | 23,976 |
| 2025-02-24 | 2025-02-20 | 0.176 | 133,200 | +0 | 0.08% | 23,443 |
| 2025-02-21 | 2025-02-19 | 0.179 | 133,200 | +0 | 0.08% | 23,843 |
| 2025-02-20 | 2025-02-18 | 0.183 | 133,200 | +0 | 0.08% | 24,376 |
| 2025-02-19 | 2025-02-17 | 0.164 | 133,200 | +0 | 0.08% | 21,845 |
| 2025-02-18 | 2025-02-14 | 0.172 | 133,200 | +0 | 0.08% | 22,910 |
| 2025-02-17 | 2025-02-13 | 0.166 | 133,200 | +0 | 0.08% | 22,111 |
| 2025-02-14 | 2025-02-12 | 0.179 | 133,200 | +0 | 0.08% | 23,843 |
| 2025-02-13 | 2025-02-11 | 0.179 | 133,200 | +0 | 0.08% | 23,843 |
| 2025-02-12 | 2025-02-10 | 0.183 | 133,200 | +0 | 0.08% | 24,376 |
| 2025-02-11 | 2025-02-07 | 0.197 | 133,200 | +0 | 0.08% | 26,240 |
| 2025-02-10 | 2025-02-06 | 0.193 | 133,200 | +0 | 0.08% | 25,708 |
| 2025-02-07 | 2025-02-05 | 0.192 | 133,200 | +0 | 0.08% | 25,574 |
| 2025-02-06 | 2025-02-04 | 0.190 | 133,200 | +0 | 0.08% | 25,308 |
| 2025-02-05 | 2025-02-03 | 0.192 | 133,200 | +0 | 0.08% | 25,574 |
| 2025-02-04 | 2025-01-28 | 0.180 | 133,200 | +0 | 0.08% | 23,976 |
| 2025-02-03 | 2025-01-24 | 0.190 | 133,200 | +0 | 0.08% | 25,308 |
| 2025-01-27 | 2025-01-23 | 0.200 | 133,200 | +0 | 0.08% | 26,640 |
| 2025-01-24 | 2025-01-22 | 0.205 | 133,200 | +0 | 0.08% | 27,306 |
| 2025-01-23 | 2025-01-21 | 0.199 | 133,200 | +0 | 0.08% | 26,507 |
| 2025-01-22 | 2025-01-20 | 0.203 | 133,200 | +0 | 0.08% | 27,040 |
| 2025-01-21 | 2025-01-17 | 0.204 | 133,200 | +0 | 0.08% | 27,173 |
| 2025-01-20 | 2025-01-16 | 0.210 | 133,200 | +0 | 0.08% | 27,972 |
| 2025-01-17 | 2025-01-15 | 0.209 | 133,200 | +0 | 0.08% | 27,839 |
| 2025-01-16 | 2025-01-14 | 0.212 | 133,200 | +0 | 0.08% | 28,238 |
| 2025-01-15 | 2025-01-13 | 0.197 | 133,200 | +0 | 0.08% | 26,240 |
| 2025-01-14 | 2025-01-10 | 0.196 | 133,200 | +0 | 0.08% | 26,107 |
| 2025-01-13 | 2025-01-09 | 0.210 | 133,200 | +0 | 0.08% | 27,972 |
| 2025-01-10 | 2025-01-08 | 0.215 | 133,200 | +0 | 0.08% | 28,638 |
| 2025-01-09 | 2025-01-07 | 0.205 | 133,200 | +0 | 0.08% | 27,306 |
| 2025-01-08 | 2025-01-06 | 0.211 | 133,200 | -90,000 | 0.08% | 28,105 |
| 2025-01-07 | 2025-01-03 | 0.215 | 223,200 | -6,000 | 0.13% | 47,988 |
| 2024-12-06 | 2024-12-04 | 0.229 | 229,200 | -1,320,000 | 0.16% | 52,487 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,549,200 | +96,000 | 1.10% | 311,389 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,453,200 | -60,000 | 1.03% | 264,482 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,513,200 | +60,000 | 1.07% | 363,168 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,453,200 | -24,000 | 1.03% | 428,694 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,477,200 | -18,000 | 1.04% | 435,774 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,495,200 | +1,320,000 | 1.06% | 538,272 |
| 2024-07-15 | 2024-07-11 | 0.375 | 175,200 | +42,000 | 0.12% | 65,700 |
| 2024-07-04 | 2024-07-02 | 0.385 | 133,200 | -2,766,000 | 0.09% | 51,282 |
| 2024-07-02 | 2024-06-27 | 0.450 | 2,899,200 | -18,000 | 2.05% | 1,304,640 |
| 2024-06-21 | 2024-06-19 | 0.500 | 2,917,200 | -1,098,000 | 2.06% | 1,458,600 |
| 2024-06-18 | 2024-06-14 | 0.475 | 4,015,200 | +3,372,000 | 2.84% | 1,907,220 |
| 2024-06-14 | 2024-06-12 | 0.435 | 643,200 | +492,000 | 0.45% | 279,792 |
| 2024-06-05 | 2024-06-03 | 0.450 | 151,200 | -7,098,000 | 0.11% | 68,040 |
| 2024-06-04 | 2024-05-31 | 0.450 | 7,249,200 | +66,000 | 5.13% | 3,262,140 |
| 2024-06-03 | 2024-05-30 | 0.440 | 7,183,200 | +6,636,000 | 5.08% | 3,160,608 |
| 2024-05-31 | 2024-05-29 | 0.465 | 547,200 | -1,230,000 | 0.39% | 254,448 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,777,200 | +18,000 | 1.26% | 835,284 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,759,200 | +810,000 | 1.24% | 809,232 |
| 2024-05-24 | 2024-05-22 | 0.530 | 949,200 | +90,000 | 0.67% | 503,076 |
| 2024-05-23 | 2024-05-21 | 0.480 | 859,200 | -4,176,000 | 0.61% | 412,416 |
| 2024-05-14 | 2024-05-10 | 0.510 | 5,035,200 | +942,000 | 3.56% | 2,567,952 |
| 2024-05-13 | 2024-05-09 | 0.500 | 4,093,200 | -1,734,000 | 2.89% | 2,046,600 |
| 2024-05-07 | 2024-05-03 | 0.500 | 5,827,200 | +3,450,000 | 4.12% | 2,913,600 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,377,200 | -1,062,000 | 1.68% | 1,164,828 |
| 2024-03-26 | 2024-03-22 | 0.465 | 3,439,200 | +54,000 | 2.43% | 1,599,228 |
| 2024-03-22 | 2024-03-20 | 0.430 | 3,385,200 | -102,000 | 2.39% | 1,455,636 |
| 2024-01-19 | 2024-01-17 | 0.345 | 3,487,200 | -48,000 | 2.47% | 1,203,084 |
| 2024-01-15 | 2024-01-11 | 0.385 | 3,535,200 | -768,000 | 2.50% | 1,361,052 |
| 2023-12-28 | 2023-12-22 | 0.510 | 4,303,200 | +228,000 | 3.04% | 2,194,632 |
| 2023-12-27 | 2023-12-21 | 0.500 | 4,075,200 | +18,000 | 2.88% | 2,037,600 |
| 2023-12-22 | 2023-12-20 | 0.510 | 4,057,200 | +342,000 | 2.87% | 2,069,172 |
| 2023-12-21 | 2023-12-19 | 0.510 | 3,715,200 | -198,000 | 2.63% | 1,894,752 |
| 2023-12-19 | 2023-12-15 | 0.455 | 3,913,200 | +30,000 | 2.77% | 1,780,506 |
| 2023-12-15 | 2023-12-13 | 0.370 | 3,883,200 | -24,000 | 2.75% | 1,436,784 |
| 2023-12-14 | 2023-12-12 | 0.375 | 3,907,200 | -306,000 | 2.76% | 1,465,200 |
| 2023-12-12 | 2023-12-08 | 0.460 | 4,213,200 | +378,000 | 2.98% | 1,938,072 |
| 2023-12-11 | 2023-12-07 | 0.810 | 3,835,200 | -504,000 | 2.71% | 3,106,512 |
| 2023-12-08 | 2023-12-06 | 0.790 | 4,339,200 | -2,364,000 | 3.07% | 3,427,968 |
| 2023-11-21 | 2023-11-17 | 0.810 | 6,703,200 | -6,000 | 4.74% | 5,429,592 |
| 2023-11-08 | 2023-11-06 | 0.760 | 6,709,200 | +2,364,000 | 4.74% | 5,098,992 |
| 2023-10-30 | 2023-10-26 | 0.910 | 4,345,200 | +660,000 | 3.07% | 3,954,132 |
| 2023-10-20 | 2023-10-18 | 1.010 | 3,685,200 | +168,000 | 2.61% | 3,722,052 |
| 2023-10-18 | 2023-10-16 | 0.880 | 3,517,200 | -1,500,000 | 2.49% | 3,095,136 |
| 2023-10-12 | 2023-10-10 | 0.950 | 5,017,200 | -1,302,000 | 3.55% | 4,766,340 |
| 2023-10-09 | 2023-10-05 | 1.000 | 6,319,200 | +864,000 | 4.47% | 6,319,200 |
| 2023-10-04 | 2023-09-29 | 1.060 | 5,455,200 | +3,762,000 | 3.86% | 5,782,512 |
| 2023-10-03 | 2023-09-28 | 1.040 | 1,693,200 | +912,000 | 1.20% | 1,760,928 |
| 2023-09-29 | 2023-09-27 | 1.010 | 781,200 | -9,858,000 | 0.55% | 789,012 |
| 2023-09-27 | 2023-09-25 | 1.050 | 10,639,200 | -24,000 | 7.52% | 11,171,160 |
| 2023-09-22 | 2023-09-20 | 1.150 | 10,663,200 | +576,000 | 7.54% | 12,262,680 |
| 2023-09-21 | 2023-09-19 | 1.160 | 10,087,200 | -1,170,000 | 7.13% | 11,701,152 |
| 2023-09-18 | 2023-09-14 | 1.230 | 11,257,200 | +672,000 | 7.96% | 13,846,356 |
| 2023-09-15 | 2023-09-13 | 1.230 | 10,585,200 | -96,000 | 7.48% | 13,019,796 |
| 2023-09-14 | 2023-09-12 | 1.230 | 10,681,200 | -798,000 | 7.55% | 13,137,876 |
| 2023-09-13 | 2023-09-11 | 1.220 | 11,479,200 | +780,000 | 8.12% | 14,004,624 |
| 2023-09-12 | 2023-09-07 | 1.210 | 10,699,200 | -66,000 | 7.57% | 12,946,032 |
| 2023-09-11 | 2023-09-06 | 1.210 | 10,765,200 | -180,000 | 7.61% | 13,025,892 |
| 2023-09-07 | 2023-09-05 | 1.210 | 10,945,200 | -1,032,000 | 7.74% | 13,243,692 |
| 2023-09-06 | 2023-09-04 | 1.260 | 11,977,200 | +78,000 | 8.47% | 15,091,272 |
| 2023-09-05 | 2023-08-31 | 1.250 | 11,899,200 | +2,658,000 | 8.41% | 14,874,000 |
| 2023-09-04 | 2023-08-30 | 1.230 | 9,241,200 | +8,508,000 | 6.53% | 11,366,676 |
| 2023-08-31 | 2023-08-29 | 1.180 | 733,200 | -1,086,000 | 0.52% | 865,176 |
| 2023-08-29 | 2023-08-25 | 1.260 | 1,819,200 | +60,000 | 1.29% | 2,292,192 |
| 2023-08-25 | 2023-08-23 | 1.220 | 1,759,200 | +1,146,000 | 1.24% | 2,146,224 |
| 2023-08-22 | 2023-08-18 | 1.290 | 613,200 | -84,000 | 0.43% | 791,028 |
| 2023-08-21 | 2023-08-17 | 1.220 | 697,200 | -12,000 | 0.49% | 850,584 |
| 2023-08-18 | 2023-08-16 | 1.190 | 709,200 | +96,000 | 0.50% | 843,948 |
| 2023-08-16 | 2023-08-14 | 1.230 | 613,200 | -132,000 | 0.43% | 754,236 |
| 2023-08-15 | 2023-08-11 | 1.220 | 745,200 | -5,802,000 | 0.53% | 909,144 |
| 2023-08-14 | 2023-08-10 | 1.170 | 6,547,200 | -2,004,000 | 4.63% | 7,660,224 |
| 2023-08-10 | 2023-08-08 | 1.150 | 8,551,200 | +78,000 | 6.05% | 9,833,880 |
| 2023-08-09 | 2023-08-07 | 1.190 | 8,473,200 | +54,000 | 5.99% | 10,083,108 |
| 2023-08-08 | 2023-08-04 | 1.180 | 8,419,200 | -36,000 | 5.95% | 9,934,656 |
| 2023-08-03 | 2023-08-01 | 1.140 | 8,455,200 | +5,634,000 | 5.98% | 9,638,928 |
| 2023-08-02 | 2023-07-31 | 1.130 | 2,821,200 | -630,000 | 1.99% | 3,187,956 |
| 2023-08-01 | 2023-07-28 | 1.200 | 3,451,200 | +42,000 | 2.44% | 4,141,440 |
| 2023-07-28 | 2023-07-26 | 1.240 | 3,409,200 | +36,000 | 2.41% | 4,227,408 |
| 2023-07-27 | 2023-07-25 | 1.250 | 3,373,200 | +294,000 | 2.39% | 4,216,500 |
| 2023-07-26 | 2023-07-24 | 1.280 | 3,079,200 | +210,000 | 2.18% | 3,941,376 |
| 2023-07-25 | 2023-07-21 | 1.270 | 2,869,200 | +132,000 | 2.03% | 3,643,884 |
| 2023-07-24 | 2023-07-20 | 1.270 | 2,737,200 | -330,000 | 1.94% | 3,476,244 |
| 2023-07-21 | 2023-07-19 | 1.200 | 3,067,200 | +72,000 | 2.17% | 3,680,640 |
| 2023-07-20 | 2023-07-18 | 1.140 | 2,995,200 | +48,000 | 2.12% | 3,414,528 |
| 2023-07-19 | 2023-07-14 | 1.200 | 2,947,200 | +234,000 | 2.08% | 3,536,640 |
| 2023-07-18 | 2023-07-13 | 1.270 | 2,713,200 | -84,000 | 1.92% | 3,445,764 |
| 2023-07-14 | 2023-07-12 | 1.070 | 2,797,200 | -108,000 | 1.98% | 2,993,004 |
| 2023-07-04 | 2023-06-30 | 1.130 | 2,905,200 | -282,000 | 2.05% | 3,282,876 |
| 2023-07-03 | 2023-06-29 | 1.140 | 3,187,200 | -768,000 | 2.25% | 3,633,408 |
| 2023-06-21 | 2023-06-19 | 1.320 | 3,955,200 | +90,000 | 2.80% | 5,220,864 |
| 2023-06-19 | 2023-06-15 | 1.250 | 3,865,200 | -276,000 | 2.73% | 4,831,500 |
| 2023-06-16 | 2023-06-14 | 1.210 | 4,141,200 | +72,000 | 2.93% | 5,010,852 |
| 2023-06-15 | 2023-06-13 | 1.270 | 4,069,200 | +258,000 | 2.88% | 5,167,884 |
| 2023-06-14 | 2023-06-12 | 1.160 | 3,811,200 | -90,000 | 2.69% | 4,420,992 |
| 2023-06-13 | 2023-06-09 | 1.240 | 3,901,200 | +114,000 | 2.76% | 4,837,488 |
| 2023-06-12 | 2023-06-08 | 1.280 | 3,787,200 | -96,000 | 2.68% | 4,847,616 |
| 2023-06-05 | 2023-06-01 | 1.260 | 3,883,200 | +540,000 | 2.75% | 4,892,832 |
| 2023-06-02 | 2023-05-31 | 1.300 | 3,343,200 | +924,000 | 2.36% | 4,346,160 |
| 2023-06-01 | 2023-05-30 | 1.190 | 2,419,200 | -60,000 | 1.71% | 2,878,848 |
| 2023-05-29 | 2023-05-24 | 1.120 | 2,479,200 | +138,000 | 1.75% | 2,776,704 |
| 2023-05-25 | 2023-05-23 | 1.090 | 2,341,200 | +810,000 | 1.66% | 2,551,908 |
| 2023-05-24 | 2023-05-22 | 1.060 | 1,531,200 | +588,000 | 1.08% | 1,623,072 |
| 2023-05-23 | 2023-05-19 | 0.970 | 943,200 | -12,000 | 0.67% | 914,904 |
| 2023-05-22 | 2023-05-18 | 0.910 | 955,200 | +6,000 | 0.68% | 869,232 |
| 2023-05-19 | 2023-05-17 | 0.990 | 949,200 | +6,000 | 0.67% | 939,708 |
| 2023-05-12 | 2023-05-10 | 0.900 | 943,200 | +198,000 | 0.67% | 848,880 |
| 2023-05-09 | 2023-05-05 | 0.870 | 745,200 | -6,000 | 0.53% | 648,324 |
| 2023-05-04 | 2023-05-02 | 0.990 | 751,200 | +6,000 | 0.53% | 743,688 |
| 2023-05-02 | 2023-04-27 | 0.980 | 745,200 | +720,000 | 0.53% | 730,296 |
| 2023-04-26 | 2023-04-24 | 0.930 | 25,200 | +6,000 | 0.02% | 23,436 |
| 2023-04-25 | 2023-04-21 | 0.940 | 19,200 | -72,000 | 0.01% | 18,048 |
| 2023-04-24 | 2023-04-20 | 1.070 | 91,200 | -12,000 | 0.06% | 97,584 |
| 2023-04-21 | 2023-04-19 | 1.120 | 103,200 | +18,000 | 0.07% | 115,584 |
| 2023-04-20 | 2023-04-18 | 1.250 | 85,200 | -30,000 | 0.06% | 106,500 |
| 2023-04-19 | 2023-04-17 | 1.110 | 115,200 | +24,000 | 0.08% | 127,872 |
| 2023-04-18 | 2023-04-14 | 1.030 | 91,200 | +42,000 | 0.06% | 93,936 |
| 2023-04-14 | 2023-04-12 | 0.950 | 49,200 | -2,400,000 | 0.03% | 46,740 |
| 2023-03-30 | 2023-03-28 | 0.700 | 2,449,200 | +12,000 | 1.73% | 1,714,440 |
| 2023-03-09 | 2023-03-07 | 0.830 | 2,437,200 | -12,000 | 1.72% | 2,022,876 |
| 2023-03-03 | 2023-03-01 | 0.960 | 2,449,200 | +12,000 | 1.73% | 2,351,232 |
| 2023-03-01 | 2023-02-27 | 0.840 | 2,437,200 | +2,400,000 | 1.72% | 2,047,248 |
| 2023-02-17 | 2023-02-15 | 1.160 | 37,200 | -6,000 | 0.03% | 43,152 |
| 2023-02-14 | 2023-02-10 | 1.360 | 43,200 | +42,000 | 0.03% | 58,752 |
| 2023-02-09 | 2023-02-07 | 1.230 | 1,200 | -36,000 | 0.00% | 1,476 |
| 2023-02-08 | 2023-02-06 | 1.300 | 37,200 | -36,000 | 0.03% | 48,360 |
| 2023-02-07 | 2023-02-03 | 1.390 | 73,200 | +12,000 | 0.05% | 101,748 |
| 2023-02-03 | 2023-02-01 | 1.460 | 61,200 | +18,000 | 0.04% | 89,352 |
| 2023-02-02 | 2023-01-31 | 1.460 | 43,200 | +6,000 | 0.03% | 63,072 |
| 2023-02-01 | 2023-01-30 | 1.420 | 37,200 | +36,000 | 0.03% | 52,824 |
| 2023-01-30 | 2023-01-26 | 2.430 | 1,200 | -54,000 | 0.00% | 2,916 |
| 2023-01-10 | 2023-01-06 | 23.750 | 55,200 | -54,000 | 0.04% | 1,311,000 |
| 2023-01-06 | 2023-01-04 | 22.100 | 109,200 | +12,000 | 0.08% | 2,413,320 |
| 2023-01-04 | 2022-12-30 | 23.500 | 97,200 | -48,000 | 0.07% | 2,284,200 |
| 2022-12-29 | 2022-12-23 | 20.700 | 145,200 | +24,000 | 0.10% | 3,005,640 |
| 2022-12-28 | 2022-12-22 | 19.220 | 121,200 | +6,000 | 0.09% | 2,329,464 |
| 2022-12-22 | 2022-12-20 | 16.960 | 115,200 | +30,000 | 0.08% | 1,953,792 |
| 2022-12-20 | 2022-12-16 | 17.380 | 85,200 | -36,000 | 0.06% | 1,480,776 |
| 2022-12-16 | 2022-12-14 | 16.800 | 121,200 | +24,000 | 0.09% | 2,036,160 |
| 2022-12-15 | 2022-12-13 | 16.620 | 97,200 | -18,000 | 0.07% | 1,615,464 |
| 2022-12-14 | 2022-12-12 | 15.980 | 115,200 | -24,000 | 0.08% | 1,840,896 |
| 2022-12-13 | 2022-12-09 | 17.160 | 139,200 | -6,000 | 0.10% | 2,388,672 |
| 2022-12-12 | 2022-12-08 | 16.180 | 145,200 | -36,000 | 0.10% | 2,349,336 |
| 2022-12-09 | 2022-12-07 | 16.000 | 181,200 | +6,000 | 0.13% | 2,899,200 |
| 2022-12-08 | 2022-12-06 | 16.300 | 175,200 | +30,000 | 0.12% | 2,855,760 |
| 2022-12-07 | 2022-12-05 | 17.320 | 145,200 | +24,000 | 0.10% | 2,514,864 |
| 2022-12-06 | 2022-12-02 | 16.820 | 121,200 | +48,000 | 0.09% | 2,038,584 |
| 2022-12-05 | 2022-12-01 | 18.100 | 73,200 | -48,000 | 0.05% | 1,324,920 |
| 2022-12-02 | 2022-11-30 | 17.400 | 121,200 | -18,000 | 0.09% | 2,108,880 |
| 2022-12-01 | 2022-11-29 | 15.820 | 139,200 | +60,000 | 0.10% | 2,202,144 |
| 2022-11-30 | 2022-11-28 | 16.140 | 79,200 | +6,000 | 0.06% | 1,278,288 |
| 2022-11-29 | 2022-11-25 | 16.000 | 73,200 | +72,000 | 0.05% | 1,171,200 |
| 2022-11-25 | 2022-11-23 | 16.160 | 1,200 | -60,000 | 0.00% | 19,392 |
| 2022-11-24 | 2022-11-22 | 16.000 | 61,200 | +36,000 | 0.04% | 979,200 |
| 2022-11-23 | 2022-11-21 | 16.720 | 25,200 | +24,000 | 0.02% | 421,344 |
| 2022-11-15 | 2022-11-11 | 14.000 | 1,200 | -54,000 | 0.00% | 16,800 |
| 2022-11-14 | 2022-11-10 | 13.840 | 55,200 | -36,000 | 0.04% | 763,968 |
| 2022-11-10 | 2022-11-08 | 12.000 | 91,200 | +90,000 | 0.06% | 1,094,400 |
| 2022-11-08 | 2022-11-04 | 12.180 | 1,200 | -12,000 | 0.00% | 14,616 |
| 2022-11-07 | 2022-11-03 | 11.460 | 13,200 | -6,000 | 0.01% | 151,272 |
| 2022-11-01 | 2022-10-28 | 12.120 | 19,200 | -18,000 | 0.01% | 232,704 |
| 2022-10-31 | 2022-10-27 | 11.940 | 37,200 | -48,000 | 0.03% | 444,168 |
| 2022-10-25 | 2022-10-21 | 12.800 | 85,200 | +84,000 | 0.06% | 1,090,560 |
| 2021-09-21 | 2021-09-17 | 1.500 | 1,200 | -21,000 | 0.00% | 1,800 |
| 2021-06-07 | 2021-06-03 | 0.425 | 22,200 | +3,400 | 0.02% | 9,437 |
| 2021-03-17 | 2021-03-15 | 0.398 | 18,800 | -7,415 | 0.02% | 7,483 |
| 2019-11-15 | 2019-11-13 | 0.932 | 26,215 | -10,628 | 0.03% | 24,420 |
| 2019-06-18 | 2019-06-14 | 1.219 | 36,843 | -35,425 | 0.04% | 44,929 |
| 2019-03-26 | 2019-03-22 | 1.634 | 72,268 | +7,085 | 0.09% | 118,116 |
| 2019-02-14 | 2019-02-12 | 1.821 | 65,183 | +14,170 | 0.08% | 118,680 |
| 2019-01-08 | 2019-01-04 | 1.855 | 51,013 | +14,170 | 0.07% | 94,608 |
| 2018-09-27 | 2018-09-24 | 3.133 | 36,843 | -11,336 | 0.05% | 115,441 |
| 2018-07-24 | 2018-07-20 | 1.541 | 48,179 | -7,085 | 0.06% | 74,256 |
| 2017-09-22 | 2017-09-20 | 1.617 | 55,264 | +5,668 | 0.09% | 89,388 |
| 2017-09-15 | 2017-09-13 | 2.058 | 49,596 | -3,542 | 0.08% | 102,061 |
| 2016-11-25 | 2016-11-23 | 3.387 | 53,138 | +6,376 | 0.10% | 179,999 |
| 2016-10-26 | 2016-10-24 | 3.641 | 46,762 | +5,668 | 0.09% | 170,281 |
| 2016-07-25 | 2016-07-21 | 4.827 | 41,094 | +11,337 | 0.08% | 198,362 |
| 2016-07-18 | 2016-07-14 | 5.420 | 29,757 | -168,626 | 0.06% | 161,278 |
| 2016-07-14 | 2016-07-12 | 4.319 | 198,383 | -26,215 | 0.37% | 856,800 |
| 2016-03-10 | 2016-03-08 | 4.150 | 224,598 | -27,632 | 0.50% | 931,981 |
| 2016-01-26 | 2016-01-22 | 2.837 | 252,230 | -29,049 | 0.68% | 715,561 |
| 2016-01-19 | 2016-01-15 | 3.049 | 281,279 | -80,061 | 0.75% | 857,521 |
| 2015-12-29 | 2015-12-24 | 3.811 | 361,340 | -35,426 | 0.97% | 1,376,998 |
| 2015-12-21 | 2015-12-17 | 3.938 | 396,766 | -42,511 | 1.06% | 1,562,400 |
| 2015-12-04 | 2015-12-02 | 3.768 | 439,277 | -80,770 | 1.18% | 1,655,402 |
| 2015-08-31 | 2015-08-27 | 3.599 | 520,047 | -708 | 1.39% | 1,871,701 |
| 2015-08-24 | 2015-08-20 | 4.319 | 520,755 | +7,085 | 1.40% | 2,249,099 |
| 2015-08-17 | 2015-08-13 | 4.912 | 513,670 | -1,417 | 1.38% | 2,522,999 |
| 2015-08-10 | 2015-08-06 | 4.912 | 515,087 | -3,543 | 1.38% | 2,529,959 |
| 2015-08-06 | 2015-08-04 | 4.827 | 518,630 | -10,627 | 1.39% | 2,503,441 |
| 2015-07-14 | 2015-07-10 | 4.827 | 529,257 | -4,606 | 1.70% | 2,554,738 |
| 2015-07-07 | 2015-07-03 | 5.250 | 533,863 | -9,919 | 1.72% | 2,803,021 |
| 2015-07-02 | 2015-06-29 | 6.775 | 543,782 | -14,170 | 1.75% | 3,684,001 |
| 2015-06-29 | 2015-06-25 | 7.198 | 557,952 | -2,480 | 1.79% | 4,016,249 |
| 2015-06-26 | 2015-06-24 | 7.622 | 560,432 | -40,385 | 1.80% | 4,271,401 |
| 2015-06-24 | 2015-06-22 | 7.706 | 600,817 | -26,923 | 1.93% | 4,630,080 |
| 2015-06-23 | 2015-06-19 | 7.791 | 627,740 | -42,511 | 2.02% | 4,890,717 |
| 2015-06-22 | 2015-06-18 | 7.876 | 670,251 | -132,492 | 2.16% | 5,278,679 |
| 2015-06-19 | 2015-06-17 | 8.723 | 802,743 | +242,311 | 2.58% | 7,001,944 |
| 2015-06-11 | 2015-06-09 | 7.368 | 560,432 | -79,353 | 1.80% | 4,129,021 |
| 2015-06-09 | 2015-06-05 | 7.791 | 639,785 | -45,345 | 2.06% | 4,984,559 |
| 2015-06-08 | 2015-06-04 | 7.791 | 685,130 | +56,681 | 2.20% | 5,337,842 |
| 2015-06-05 | 2015-06-03 | 8.723 | 628,449 | +590,189 | 2.02% | 5,481,661 |
| 2015-06-04 | 2015-06-02 | 7.622 | 38,260 | -7,085 | 0.12% | 291,603 |
| 2015-05-06 | 2015-05-04 | 7.283 | 45,345 | -7,085 | 0.15% | 330,242 |
| 2015-05-05 | 2015-04-30 | 7.283 | 52,430 | -4,251 | 0.17% | 381,842 |
| 2015-04-20 | 2015-04-16 | 5.420 | 56,681 | -56,681 | 0.18% | 307,201 |
| 2015-04-16 | 2015-04-14 | 5.589 | 113,362 | -3,542 | 0.36% | 633,602 |
| 2015-04-15 | 2015-04-13 | 4.912 | 116,904 | +47,470 | 0.38% | 574,199 |
| 2015-04-09 | 2015-04-02 | 4.150 | 69,434 | -4,605 | 0.22% | 288,120 |
| 2015-03-30 | 2015-03-26 | 3.938 | 74,039 | -11,691 | 0.24% | 291,554 |
| 2015-03-26 | 2015-03-24 | 3.430 | 85,730 | +4,606 | 0.28% | 294,031 |
| 2015-03-24 | 2015-03-20 | 3.641 | 81,124 | +7,085 | 0.26% | 295,408 |
| 2015-03-18 | 2015-03-16 | 4.192 | 74,039 | +4,605 | 0.24% | 310,363 |
| 2015-03-13 | 2015-03-11 | 4.742 | 69,434 | -25,861 | 0.22% | 329,280 |
| 2015-03-12 | 2015-03-10 | 3.980 | 95,295 | +4,960 | 0.31% | 379,291 |
| 2015-03-11 | 2015-03-09 | 3.895 | 90,335 | +15,233 | 0.29% | 351,900 |
| 2015-02-26 | 2015-02-24 | 4.234 | 75,102 | +3,542 | 0.24% | 317,999 |
| 2015-02-13 | 2015-02-11 | 4.065 | 71,560 | +3,543 | 0.23% | 290,882 |
| 2015-02-10 | 2015-02-06 | 4.319 | 68,017 | +1,771 | 0.22% | 293,760 |
| 2015-02-05 | 2015-02-03 | 6.267 | 66,246 | -11,690 | 0.21% | 415,142 |
| 2015-02-02 | 2015-01-29 | 6.690 | 77,936 | +5,314 | 0.25% | 521,399 |
| 2015-01-30 | 2015-01-28 | 6.521 | 72,622 | +10,982 | 0.23% | 473,548 |
| 2015-01-07 | 2015-01-05 | 8.638 | 61,640 | +11,690 | 0.20% | 532,436 |
| 2015-01-02 | 2014-12-29 | 8.723 | 49,950 | -1,771 | 0.16% | 435,690 |
| 2014-12-12 | 2014-12-10 | 9.231 | 51,721 | +7,085 | 0.17% | 477,417 |
| 2014-12-11 | 2014-12-09 | 9.315 | 44,636 | -10,746 | 0.14% | 415,798 |
| 2014-12-10 | 2014-12-08 | 9.908 | 55,382 | -2,480 | 0.18% | 548,731 |
| 2014-12-09 | 2014-12-05 | 9.993 | 57,862 | +3,543 | 0.19% | 578,203 |
| 2014-12-08 | 2014-12-04 | 10.162 | 54,319 | +3,542 | 0.17% | 551,998 |
| 2014-12-05 | 2014-12-03 | 10.332 | 50,777 | +3,543 | 0.16% | 524,604 |
| 2014-12-03 | 2014-12-01 | 10.162 | 47,234 | -24,089 | 0.15% | 480,000 |
| 2014-12-02 | 2014-11-28 | 10.924 | 71,323 | +20,546 | 0.23% | 779,156 |
| 2014-12-01 | 2014-11-27 | 10.332 | 50,777 | -7,085 | 0.16% | 524,604 |
| 2014-11-28 | 2014-11-26 | 10.755 | 57,862 | -1,417 | 0.19% | 622,303 |
| 2014-11-27 | 2014-11-25 | 11.009 | 59,279 | -7,085 | 0.19% | 652,603 |
| 2014-11-26 | 2014-11-24 | 9.485 | 66,364 | -1,417 | 0.21% | 629,442 |
| 2014-11-25 | 2014-11-21 | 9.485 | 67,781 | +1,771 | 0.22% | 642,881 |
| 2014-11-07 | 2014-11-05 | 9.315 | 66,010 | +1,417 | 0.21% | 614,904 |
| 2014-11-05 | 2014-11-03 | 9.485 | 64,593 | +3,543 | 0.21% | 612,644 |
| 2014-11-04 | 2014-10-31 | 9.654 | 61,050 | +3,188 | 0.20% | 589,380 |
| 2014-11-03 | 2014-10-30 | 9.739 | 57,862 | -2,834 | 0.19% | 563,503 |
| 2014-10-30 | 2014-10-28 | 9.485 | 60,696 | +9,919 | 0.20% | 575,682 |
| 2014-10-29 | 2014-10-27 | 9.569 | 50,777 | -14,170 | 0.16% | 485,904 |
| 2014-10-27 | 2014-10-23 | 9.569 | 64,947 | -10,627 | 0.21% | 621,502 |
| 2014-10-24 | 2014-10-22 | 9.993 | 75,574 | +1,417 | 0.24% | 755,195 |
| 2014-10-22 | 2014-10-20 | 9.823 | 74,157 | +2,479 | 0.24% | 728,476 |
| 2014-10-20 | 2014-10-16 | 11.178 | 71,678 | +8,148 | 0.23% | 801,244 |
| 2014-10-17 | 2014-10-15 | 10.586 | 63,530 | +4,251 | 0.20% | 672,502 |
| 2014-10-16 | 2014-10-14 | 10.416 | 59,279 | +14,170 | 0.19% | 617,463 |
| 2014-10-15 | 2014-10-13 | 10.755 | 45,109 | +7,086 | 0.15% | 485,145 |
| 2014-10-13 | 2014-10-09 | 10.670 | 38,023 | +708 | 0.12% | 405,716 |
| 2014-10-10 | 2014-10-08 | 9.569 | 37,315 | -7,085 | 0.12% | 357,081 |
| 2014-10-07 | 2014-10-03 | 9.061 | 44,400 | +8,502 | 0.14% | 402,320 |
| 2014-09-30 | 2014-09-26 | 10.416 | 35,898 | +29,994 | 0.12% | 373,921 |
| 2014-09-29 | 2014-09-25 | 11.348 | 5,904 | -2,126 | 0.09% | 66,997 |
| 2014-09-25 | 2014-09-23 | 9.823 | 8,030 | +2,126 | 0.13% | 78,882 |
| 2014-09-22 | 2014-09-18 | 11.856 | 5,904 | -2,126 | 0.09% | 69,997 |
| 2014-09-16 | 2014-09-12 | 11.517 | 8,030 | -10,627 | 0.13% | 92,482 |
| 2014-09-12 | 2014-09-10 | 11.941 | 18,657 | +3,542 | 0.30% | 222,775 |
| 2014-09-11 | 2014-09-08 | 12.364 | 15,115 | +3,543 | 0.24% | 186,881 |
| 2014-08-29 | 2014-08-27 | 13.211 | 11,572 | +3,542 | 0.19% | 152,876 |
| 2014-08-27 | 2014-08-25 | 10.806 | 8,030 | -6,947 | 0.13% | 86,770 |
| 2014-08-22 | 2014-08-20 | 11.078 | 14,977 | -3,965 | 0.13% | 165,918 |
| 2014-08-20 | 2014-08-18 | 11.033 | 18,942 | +3,965 | 0.16% | 208,983 |
| 2014-08-18 | 2014-08-14 | 11.078 | 14,977 | -1,101 | 0.13% | 165,918 |
| 2014-08-14 | 2014-08-12 | 11.033 | 16,078 | -2,643 | 0.14% | 177,385 |
| 2014-08-11 | 2014-08-07 | 12.032 | 18,721 | +2,643 | 0.16% | 225,244 |
| 2014-08-08 | 2014-08-06 | 12.032 | 16,078 | -5,287 | 0.14% | 193,445 |
| 2014-08-07 | 2014-08-05 | 12.486 | 21,365 | +2,203 | 0.18% | 266,756 |
| 2014-08-06 | 2014-08-04 | 13.394 | 19,162 | -5,947 | 0.17% | 256,650 |
| 2014-08-05 | 2014-08-01 | 12.032 | 25,109 | +1,542 | 0.22% | 302,102 |
| 2014-07-24 | 2014-07-22 | 10.170 | 23,567 | +1,101 | 0.20% | 239,680 |
| 2014-07-23 | 2014-07-21 | 10.397 | 22,466 | -1,321 | 0.19% | 233,582 |
| 2014-07-18 | 2014-07-16 | 9.307 | 23,787 | -221 | 0.21% | 221,397 |
| 2014-07-16 | 2014-07-14 | 10.034 | 24,008 | -153,516 | 0.21% | 240,894 |
| 2014-07-15 | 2014-07-11 | 13.848 | 177,524 | +2,203 | 1.53% | 2,458,304 |
| 2014-07-14 | 2014-07-10 | 14.302 | 175,321 | -5,507 | 1.51% | 2,507,397 |
| 2014-07-11 | 2014-07-09 | 13.167 | 180,828 | -1,101 | 1.56% | 2,380,906 |
| 2014-07-10 | 2014-07-08 | 14.075 | 181,929 | -3,083 | 1.57% | 2,560,603 |
| 2014-07-07 | 2014-07-03 | 16.345 | 185,012 | +1,101 | 1.59% | 3,023,994 |
| 2014-06-30 | 2014-06-26 | 17.707 | 183,911 | -8,590 | 1.59% | 3,256,499 |
| 2014-06-23 | 2014-06-19 | 17.026 | 192,501 | -2,202 | 1.68% | 3,277,501 |
| 2014-06-20 | 2014-06-18 | 17.480 | 194,703 | +2,202 | 1.70% | 3,403,392 |
| 2014-06-17 | 2014-06-13 | 17.934 | 192,501 | -5,947 | 1.68% | 3,452,301 |
| 2014-06-16 | 2014-06-12 | 17.480 | 198,448 | +14,757 | 1.73% | 3,468,854 |
| 2014-06-13 | 2014-06-11 | 18.842 | 183,691 | +5,286 | 1.60% | 3,461,103 |
| 2014-06-12 | 2014-06-10 | 19.523 | 178,405 | +3,524 | 1.56% | 3,483,005 |
| 2014-06-11 | 2014-06-09 | 18.161 | 174,881 | +11,013 | 1.53% | 3,176,005 |
| 2014-06-10 | 2014-06-06 | 18.842 | 163,868 | +3,304 | 1.43% | 3,087,599 |
| 2014-06-06 | 2014-06-04 | 20.885 | 160,564 | +440 | 1.40% | 3,353,394 |
| 2014-06-05 | 2014-06-03 | 23.609 | 160,124 | +881 | 1.40% | 3,780,405 |
| 2014-06-04 | 2014-05-30 | 25.425 | 159,243 | -2,202 | 1.39% | 4,048,806 |
| 2014-06-03 | 2014-05-29 | 24.971 | 161,445 | -12,775 | 1.41% | 4,031,493 |
| 2014-05-30 | 2014-05-28 | 24.517 | 174,220 | +8,590 | 1.52% | 4,271,401 |
| 2014-05-29 | 2014-05-27 | 24.971 | 165,630 | +7,489 | 1.45% | 4,135,998 |
| 2014-05-28 | 2014-05-26 | 24.063 | 158,141 | +22,025 | 1.38% | 3,805,388 |
| 2014-05-27 | 2014-05-23 | 30.420 | 136,116 | -1,542 | 1.19% | 4,140,593 |
| 2014-05-26 | 2014-05-22 | 30.874 | 137,658 | +5,947 | 1.20% | 4,250,000 |
| 2014-05-23 | 2014-05-21 | 31.328 | 131,711 | -5,506 | 1.15% | 4,126,195 |
| 2014-05-19 | 2014-05-15 | 22.474 | 137,217 | +881 | 1.44% | 3,083,839 |
| 2014-05-16 | 2014-05-14 | 22.701 | 136,336 | +1,762 | 1.43% | 3,094,989 |
| 2014-05-13 | 2014-05-09 | 23.155 | 134,574 | +48,235 | 1.41% | 3,116,090 |
| 2014-05-12 | 2014-05-08 | 21.339 | 86,339 | +881 | 0.91% | 1,842,398 |
| 2014-05-09 | 2014-05-07 | 22.247 | 85,458 | +11,013 | 0.90% | 1,901,198 |
| 2014-05-08 | 2014-05-05 | 22.701 | 74,445 | +42,949 | 0.78% | 1,689,990 |
| 2014-05-07 | 2014-05-02 | 22.474 | 31,496 | +19,823 | 0.33% | 707,847 |
| 2014-04-02 | 2014-03-31 | 27.695 | 11,673 | -2,919 | 0.12% | 323,289 |
| 2014-03-26 | 2014-03-24 | 28.149 | 14,592 | +2,203 | 0.15% | 410,757 |
| 2013-12-06 | 2013-12-04 | 9.580 | 12,389 | -2,753 | 0.16% | 118,685 |
| 2013-09-11 | 2013-09-09 | 12.259 | 15,142 | -2,203 | 0.23% | 185,620 |
| 2012-03-21 | 2012-03-19 | 14.302 | 17,345 | +661 | 0.26% | 248,064 |
| 2011-12-19 | 2011-12-15 | 17.480 | 16,684 | -150,157 | 0.30% | 291,635 |
| 2011-12-02 | 2011-11-30 | 17.707 | 166,841 | +150,157 | 3.04% | 2,954,241 |
| 2011-11-29 | 2011-11-25 | 20.431 | 16,684 | +1,101 | 0.30% | 340,872 |
| 2011-09-28 | 2011-09-26 | 19.069 | 15,583 | -7,268 | 0.28% | 297,152 |
| 2011-06-20 | 2011-06-16 | 34.052 | 22,851 | +7,103 | 0.42% | 778,117 |
| 2011-06-02 | 2011-05-31 | 36.776 | 15,748 | -1,101 | 0.43% | 579,147 |
| 2011-05-20 | 2011-05-18 | 44.797 | 16,849 | +4,845 | 0.46% | 754,785 |
| 2011-05-19 | 2011-05-17 | 44.004 | 12,004 | -1,744 | 0.33% | 528,226 |
| 2011-05-12 | 2011-05-09 | 39.643 | 13,748 | -504 | 0.33% | 545,017 |
| 2011-05-11 | 2011-05-06 | 43.608 | 14,252 | -505 | 0.34% | 621,497 |
| 2011-05-05 | 2011-05-03 | 45.986 | 14,757 | -252 | 0.35% | 678,620 |
| 2011-03-14 | 2011-03-10 | 57.086 | 15,009 | +1,261 | 0.36% | 856,811 |
| 2011-01-31 | 2011-01-27 | 58.672 | 13,748 | +253 | 0.33% | 806,625 |
| 2011-01-11 | 2011-01-07 | 60.654 | 13,495 | -253 | 0.33% | 818,531 |
| 2011-01-10 | 2011-01-06 | 57.086 | 13,748 | +253 | 0.33% | 784,825 |
| 2010-12-06 | 2010-12-02 | 65.412 | 13,495 | -253 | 0.33% | 882,729 |
| 2010-11-15 | 2010-11-11 | 59.465 | 13,748 | -1,261 | 0.33% | 817,526 |
| 2010-11-11 | 2010-11-09 | 59.465 | 15,009 | +252 | 0.36% | 892,511 |
| 2010-11-05 | 2010-11-03 | 68.979 | 14,757 | -176 | 0.36% | 1,017,930 |
| 2010-11-04 | 2010-11-02 | 54.311 | 14,933 | +176 | 0.36% | 811,032 |
| 2010-09-06 | 2010-09-02 | 52.726 | 14,757 | -504 | 0.36% | 778,073 |
| 2010-08-23 | 2010-08-19 | 55.501 | 15,261 | -1,514 | 0.37% | 846,997 |
| 2010-08-06 | 2010-08-04 | 60.654 | 16,775 | +1,514 | 0.41% | 1,017,477 |
| 2010-08-05 | 2010-08-03 | 59.861 | 15,261 | +504 | 0.37% | 913,546 |
| 2010-07-28 | 2010-07-26 | 55.104 | 14,757 | -252 | 0.36% | 813,174 |
| 2010-06-14 | 2010-06-10 | 63.826 | 15,009 | -126 | 0.36% | 957,962 |
| 2010-06-01 | 2010-05-28 | 63.429 | 15,135 | -378 | 0.37% | 960,004 |
| 2010-05-12 | 2010-05-10 | 69.772 | 15,513 | +756 | 0.38% | 1,082,378 |
| 2010-04-14 | 2010-04-12 | 81.665 | 14,757 | -378 | 0.36% | 1,205,136 |
| 2010-03-24 | 2010-03-22 | 79.287 | 15,135 | +177 | 0.37% | 1,200,005 |
| 2010-03-23 | 2010-03-19 | 79.287 | 14,958 | +201 | 0.36% | 1,185,971 |
| 2010-03-02 | 2010-02-26 | 95.541 | 14,757 | -252 | 0.36% | 1,409,892 |
| 2010-02-24 | 2010-02-22 | 81.665 | 15,009 | -504 | 0.36% | 1,225,715 |
| 2010-02-22 | 2010-02-18 | 80.872 | 15,513 | +504 | 0.38% | 1,254,575 |
| 2010-02-18 | 2010-02-12 | 84.044 | 15,009 | -202 | 0.36% | 1,261,416 |
| 2010-02-17 | 2010-02-11 | 91.973 | 15,211 | -302 | 0.37% | 1,398,996 |
| 2010-02-11 | 2010-02-09 | 74.133 | 15,513 | -253 | 0.38% | 1,150,027 |
| 2010-01-26 | 2010-01-22 | 66.601 | 15,766 | -756 | 0.38% | 1,050,029 |
| 2010-01-19 | 2010-01-15 | 72.151 | 16,522 | -606 | 0.40% | 1,192,078 |
| 2010-01-18 | 2010-01-14 | 71.358 | 17,128 | -252 | 0.42% | 1,222,221 |
| 2010-01-12 | 2010-01-08 | 76.908 | 17,380 | -151 | 0.42% | 1,336,664 |
| 2010-01-11 | 2010-01-07 | 74.530 | 17,531 | -253 | 0.43% | 1,306,577 |
| 2009-12-14 | 2009-12-10 | 77.701 | 17,784 | -504 | 0.43% | 1,381,835 |
| 2009-11-11 | 2009-11-09 | 84.044 | 18,288 | -252 | 0.44% | 1,536,996 |
| 2009-11-09 | 2009-11-05 | 84.837 | 18,540 | +252 | 0.45% | 1,572,875 |
| 2009-11-04 | 2009-11-02 | 83.251 | 18,288 | +252 | 0.44% | 1,522,496 |
| 2009-10-21 | 2009-10-19 | 80.872 | 18,036 | -176 | 0.44% | 1,458,616 |
| 2009-10-20 | 2009-10-16 | 77.305 | 18,212 | -202 | 0.44% | 1,407,871 |
| 2009-10-19 | 2009-10-15 | 79.287 | 18,414 | +378 | 0.45% | 1,459,986 |
| 2009-09-18 | 2009-09-16 | 96.333 | 18,036 | -151 | 0.44% | 1,737,469 |
| 2009-09-17 | 2009-09-15 | 95.144 | 18,187 | +151 | 0.44% | 1,730,386 |
| 2009-09-11 | 2009-09-09 | 94.748 | 18,036 | +252 | 0.44% | 1,708,869 |
| 2009-09-10 | 2009-09-08 | 97.523 | 17,784 | +1,262 | 0.43% | 1,734,344 |
| 2009-09-09 | 2009-09-07 | 103.073 | 16,522 | +252 | 0.40% | 1,702,968 |
| 2009-08-21 | 2009-08-19 | 97.523 | 16,270 | +252 | 0.40% | 1,586,694 |
| 2009-08-20 | 2009-08-18 | 101.091 | 16,018 | -252 | 0.39% | 1,619,269 |
| 2009-08-19 | 2009-08-17 | 109.019 | 16,270 | +2,522 | 0.40% | 1,773,744 |
| 2009-08-18 | 2009-08-14 | 114.966 | 13,748 | +253 | 0.33% | 1,580,550 |
| 2009-08-11 | 2009-08-07 | 116.948 | 13,495 | -1,009 | 0.33% | 1,578,213 |
| 2009-08-10 | 2009-08-06 | 118.930 | 14,504 | -253 | 0.35% | 1,724,962 |
| 2009-08-07 | 2009-08-05 | 118.930 | 14,757 | +2,271 | 0.36% | 1,755,052 |
| 2009-08-05 | 2009-08-03 | 116.948 | 12,486 | -1,009 | 0.30% | 1,460,212 |
| 2009-08-04 | 2009-07-31 | 116.948 | 13,495 | +1,009 | 0.33% | 1,578,213 |
| 2009-08-03 | 2009-07-30 | 118.930 | 12,486 | -126 | 0.30% | 1,484,961 |
| 2009-07-31 | 2009-07-29 | 118.930 | 12,612 | +1,261 | 0.31% | 1,499,947 |
| 2009-07-28 | 2009-07-24 | 130.823 | 11,351 | -505 | 0.28% | 1,484,973 |
| 2009-07-22 | 2009-07-20 | 120.912 | 11,856 | +353 | 0.29% | 1,433,536 |
| 2009-07-21 | 2009-07-17 | 122.894 | 11,503 | -1,009 | 0.28% | 1,413,655 |
| 2009-07-20 | 2009-07-16 | 116.948 | 12,512 | +757 | 0.30% | 1,463,253 |
| 2009-07-14 | 2009-07-10 | 122.894 | 11,755 | -757 | 0.29% | 1,444,624 |
| 2009-07-09 | 2009-07-07 | 112.984 | 12,512 | -504 | 0.30% | 1,413,651 |
| 2009-07-07 | 2009-07-03 | 118.930 | 13,016 | -1,261 | 0.32% | 1,547,994 |
| 2009-07-06 | 2009-07-02 | 112.984 | 14,277 | +1,261 | 0.35% | 1,613,067 |
| 2009-07-03 | 2009-06-30 | 114.966 | 13,016 | -1,261 | 0.32% | 1,496,395 |
| 2009-07-02 | 2009-06-29 | 122.894 | 14,277 | -1,262 | 0.35% | 1,754,564 |
| 2009-06-29 | 2009-06-25 | 130.823 | 15,539 | -378 | 0.38% | 2,032,861 |
| 2009-06-26 | 2009-06-24 | 136.770 | 15,917 | +5,953 | 0.39% | 2,176,962 |
| 2009-06-25 | 2009-06-23 | 138.752 | 9,964 | -757 | 0.25% | 1,382,523 |
| 2009-06-24 | 2009-06-22 | 118.930 | 10,721 | -756 | 0.26% | 1,275,050 |
| 2009-06-23 | 2009-06-19 | 126.859 | 11,477 | +1,261 | 0.28% | 1,455,958 |
| 2009-06-22 | 2009-06-18 | 105.055 | 10,216 | +504 | 0.25% | 1,073,241 |
| 2009-06-19 | 2009-06-17 | 111.001 | 9,712 | -252 | 0.24% | 1,078,046 |
| 2009-06-18 | 2009-06-16 | 107.037 | 9,964 | +252 | 0.25% | 1,066,518 |
| 2009-06-17 | 2009-06-15 | 118.930 | 9,712 | -3,405 | 0.24% | 1,155,049 |
| 2009-06-16 | 2009-06-12 | 116.948 | 13,117 | +3,910 | 0.32% | 1,534,006 |
| 2008-09-16 | 2008-09-11 | 42.815 | 9,207 | -252 | 0.27% | 394,196 |
| 2008-02-29 | 2008-02-27 | 83.251 | 9,459 | +252 | 0.28% | 787,472 |
| 2008-02-26 | 2008-02-22 | 81.665 | 9,207 | +631 | 0.27% | 751,893 |
| 2008-02-20 | 2008-02-18 | 80.476 | 8,576 | -253 | 0.25% | 690,163 |
| 2008-02-13 | 2008-02-11 | 72.547 | 8,829 | -252 | 0.26% | 640,521 |
| 2007-12-27 | 2007-12-20 | 79.287 | 9,081 | +631 | 0.26% | 720,003 |
| 2007-12-11 | 2007-12-07 | 89.198 | 8,450 | +504 | 0.25% | 753,720 |
| 2007-11-30 | 2007-11-28 | 79.287 | 7,946 | +7,013 | 0.23% | 630,012 |
| 2007-11-16 | 2007-11-14 | 117.741 | 933 | -8,400 | 0.03% | 109,852 |
| 2007-11-13 | 2007-11-09 | 90.387 | 9,333 | +504 | 0.30% | 843,581 |
| 2007-11-12 | 2007-11-08 | 90.783 | 8,829 | +757 | 0.28% | 801,526 |
| 2007-10-29 | 2007-10-25 | 95.937 | 8,072 | +505 | 0.26% | 774,403 |
| 2007-10-25 | 2007-10-23 | 101.487 | 7,567 | +504 | 0.24% | 767,952 |
| 2007-10-23 | 2007-10-18 | 106.244 | 7,063 | -504 | 0.23% | 750,403 |
| 2007-10-09 | 2007-10-05 | 68.187 | 7,567 | -631 | 0.24% | 515,968 |
| 2007-10-08 | 2007-10-04 | 59.465 | 8,198 | -757 | 0.26% | 487,495 |
| 2007-08-17 | 2007-08-15 | 41.626 | 8,955 | +757 | 0.29% | 372,757 |
| 2007-07-10 | 2007-07-06 | 59.465 | 8,198 | +378 | 0.26% | 487,495 |
| 2007-06-26 | 2007-06-22 | 64.222 | 7,820 | 0.25% | 502,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy