History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 19,800 | +0 | 0.01% | 3,069 |
| 2025-10-13 | 2025-10-09 | 0.152 | 19,800 | +0 | 0.01% | 3,010 |
| 2025-10-10 | 2025-10-08 | 0.159 | 19,800 | +0 | 0.01% | 3,148 |
| 2025-10-09 | 2025-10-06 | 0.165 | 19,800 | +0 | 0.01% | 3,267 |
| 2025-10-08 | 2025-10-03 | 0.135 | 19,800 | +0 | 0.01% | 2,673 |
| 2025-10-06 | 2025-10-02 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-10-03 | 2025-09-30 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-10-02 | 2025-09-29 | 0.139 | 19,800 | +0 | 0.01% | 2,752 |
| 2025-09-30 | 2025-09-26 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-09-29 | 2025-09-25 | 0.137 | 19,800 | +0 | 0.01% | 2,713 |
| 2025-09-26 | 2025-09-24 | 0.135 | 19,800 | +0 | 0.01% | 2,673 |
| 2025-09-25 | 2025-09-23 | 0.138 | 19,800 | +0 | 0.01% | 2,732 |
| 2025-09-24 | 2025-09-22 | 0.139 | 19,800 | +0 | 0.01% | 2,752 |
| 2025-09-23 | 2025-09-19 | 0.139 | 19,800 | +0 | 0.01% | 2,752 |
| 2025-09-22 | 2025-09-18 | 0.139 | 19,800 | +0 | 0.01% | 2,752 |
| 2025-09-19 | 2025-09-17 | 0.143 | 19,800 | +0 | 0.01% | 2,831 |
| 2025-09-18 | 2025-09-16 | 0.144 | 19,800 | +0 | 0.01% | 2,851 |
| 2025-09-17 | 2025-09-15 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-09-16 | 2025-09-12 | 0.144 | 19,800 | +0 | 0.01% | 2,851 |
| 2025-09-15 | 2025-09-11 | 0.142 | 19,800 | +0 | 0.01% | 2,812 |
| 2025-09-12 | 2025-09-10 | 0.142 | 19,800 | +0 | 0.01% | 2,812 |
| 2025-09-11 | 2025-09-09 | 0.139 | 19,800 | +0 | 0.01% | 2,752 |
| 2025-09-10 | 2025-09-08 | 0.144 | 19,800 | +0 | 0.01% | 2,851 |
| 2025-09-09 | 2025-09-05 | 0.145 | 19,800 | +0 | 0.01% | 2,871 |
| 2025-09-08 | 2025-09-04 | 0.146 | 19,800 | +0 | 0.01% | 2,891 |
| 2025-09-05 | 2025-09-03 | 0.146 | 19,800 | +0 | 0.01% | 2,891 |
| 2025-09-04 | 2025-09-02 | 0.143 | 19,800 | +0 | 0.01% | 2,831 |
| 2025-09-03 | 2025-09-01 | 0.139 | 19,800 | +0 | 0.01% | 2,752 |
| 2025-09-02 | 2025-08-29 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-09-01 | 2025-08-28 | 0.142 | 19,800 | +0 | 0.01% | 2,812 |
| 2025-08-29 | 2025-08-27 | 0.143 | 19,800 | +0 | 0.01% | 2,831 |
| 2025-08-28 | 2025-08-26 | 0.144 | 19,800 | +0 | 0.01% | 2,851 |
| 2025-08-27 | 2025-08-25 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-08-26 | 2025-08-22 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-08-25 | 2025-08-21 | 0.144 | 19,800 | +0 | 0.01% | 2,851 |
| 2025-08-22 | 2025-08-20 | 0.144 | 19,800 | +0 | 0.01% | 2,851 |
| 2025-08-21 | 2025-08-19 | 0.146 | 19,800 | +0 | 0.01% | 2,891 |
| 2025-08-20 | 2025-08-18 | 0.147 | 19,800 | +0 | 0.01% | 2,911 |
| 2025-08-19 | 2025-08-15 | 0.148 | 19,800 | +0 | 0.01% | 2,930 |
| 2025-08-18 | 2025-08-14 | 0.148 | 19,800 | +0 | 0.01% | 2,930 |
| 2025-08-15 | 2025-08-13 | 0.149 | 19,800 | +0 | 0.01% | 2,950 |
| 2025-08-14 | 2025-08-12 | 0.145 | 19,800 | +0 | 0.01% | 2,871 |
| 2025-08-13 | 2025-08-11 | 0.142 | 19,800 | +0 | 0.01% | 2,812 |
| 2025-08-12 | 2025-08-08 | 0.149 | 19,800 | +0 | 0.01% | 2,950 |
| 2025-08-11 | 2025-08-07 | 0.144 | 19,800 | +0 | 0.01% | 2,851 |
| 2025-08-08 | 2025-08-06 | 0.146 | 19,800 | +0 | 0.01% | 2,891 |
| 2025-08-07 | 2025-08-05 | 0.146 | 19,800 | +0 | 0.01% | 2,891 |
| 2025-08-06 | 2025-08-04 | 0.150 | 19,800 | +0 | 0.01% | 2,970 |
| 2025-08-05 | 2025-08-01 | 0.145 | 19,800 | +0 | 0.01% | 2,871 |
| 2025-08-04 | 2025-07-31 | 0.150 | 19,800 | +0 | 0.01% | 2,970 |
| 2025-08-01 | 2025-07-30 | 0.154 | 19,800 | +0 | 0.01% | 3,049 |
| 2025-07-31 | 2025-07-29 | 0.156 | 19,800 | +0 | 0.01% | 3,089 |
| 2025-07-30 | 2025-07-28 | 0.157 | 19,800 | +0 | 0.01% | 3,109 |
| 2025-07-29 | 2025-07-25 | 0.150 | 19,800 | +0 | 0.01% | 2,970 |
| 2025-07-28 | 2025-07-24 | 0.150 | 19,800 | +0 | 0.01% | 2,970 |
| 2025-07-25 | 2025-07-23 | 0.150 | 19,800 | +0 | 0.01% | 2,970 |
| 2025-07-24 | 2025-07-22 | 0.141 | 19,800 | +0 | 0.01% | 2,792 |
| 2025-07-23 | 2025-07-21 | 0.142 | 19,800 | +0 | 0.01% | 2,812 |
| 2025-07-22 | 2025-07-18 | 0.143 | 19,800 | +0 | 0.01% | 2,831 |
| 2025-07-21 | 2025-07-17 | 0.144 | 19,800 | +0 | 0.01% | 2,851 |
| 2025-07-18 | 2025-07-16 | 0.141 | 19,800 | +0 | 0.01% | 2,792 |
| 2025-07-17 | 2025-07-15 | 0.135 | 19,800 | +0 | 0.01% | 2,673 |
| 2025-07-16 | 2025-07-14 | 0.141 | 19,800 | +0 | 0.01% | 2,792 |
| 2025-07-15 | 2025-07-11 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-07-14 | 2025-07-10 | 0.139 | 19,800 | +0 | 0.01% | 2,752 |
| 2025-07-11 | 2025-07-09 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-07-10 | 2025-07-08 | 0.145 | 19,800 | +0 | 0.01% | 2,871 |
| 2025-07-09 | 2025-07-07 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-07-08 | 2025-07-04 | 0.138 | 19,800 | +0 | 0.01% | 2,732 |
| 2025-07-07 | 2025-07-03 | 0.135 | 19,800 | +0 | 0.01% | 2,673 |
| 2025-07-04 | 2025-07-02 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-07-03 | 2025-06-30 | 0.142 | 19,800 | +0 | 0.01% | 2,812 |
| 2025-07-02 | 2025-06-27 | 0.155 | 19,800 | +0 | 0.01% | 3,069 |
| 2025-06-30 | 2025-06-26 | 0.132 | 19,800 | +0 | 0.01% | 2,614 |
| 2025-06-27 | 2025-06-25 | 0.138 | 19,800 | +0 | 0.01% | 2,732 |
| 2025-06-26 | 2025-06-24 | 0.143 | 19,800 | +0 | 0.01% | 2,831 |
| 2025-06-25 | 2025-06-23 | 0.131 | 19,800 | +0 | 0.01% | 2,594 |
| 2025-06-24 | 2025-06-20 | 0.130 | 19,800 | +0 | 0.01% | 2,574 |
| 2025-06-23 | 2025-06-19 | 0.132 | 19,800 | +0 | 0.01% | 2,614 |
| 2025-06-20 | 2025-06-18 | 0.136 | 19,800 | +0 | 0.01% | 2,693 |
| 2025-06-19 | 2025-06-17 | 0.133 | 19,800 | +0 | 0.01% | 2,633 |
| 2025-06-18 | 2025-06-16 | 0.136 | 19,800 | +0 | 0.01% | 2,693 |
| 2025-06-17 | 2025-06-13 | 0.136 | 19,800 | +0 | 0.01% | 2,693 |
| 2025-06-16 | 2025-06-12 | 0.133 | 19,800 | +0 | 0.01% | 2,633 |
| 2025-06-13 | 2025-06-11 | 0.135 | 19,800 | +0 | 0.01% | 2,673 |
| 2025-06-12 | 2025-06-10 | 0.138 | 19,800 | +0 | 0.01% | 2,732 |
| 2025-06-11 | 2025-06-09 | 0.136 | 19,800 | +0 | 0.01% | 2,693 |
| 2025-06-10 | 2025-06-06 | 0.128 | 19,800 | +0 | 0.01% | 2,534 |
| 2025-06-09 | 2025-06-05 | 0.136 | 19,800 | +0 | 0.01% | 2,693 |
| 2025-06-06 | 2025-06-04 | 0.136 | 19,800 | +0 | 0.01% | 2,693 |
| 2025-06-05 | 2025-06-03 | 0.137 | 19,800 | +0 | 0.01% | 2,713 |
| 2025-06-04 | 2025-06-02 | 0.126 | 19,800 | +0 | 0.01% | 2,495 |
| 2025-06-03 | 2025-05-30 | 0.126 | 19,800 | +0 | 0.01% | 2,495 |
| 2025-06-02 | 2025-05-29 | 0.132 | 19,800 | +0 | 0.01% | 2,614 |
| 2025-05-30 | 2025-05-28 | 0.135 | 19,800 | +0 | 0.01% | 2,673 |
| 2025-05-29 | 2025-05-27 | 0.141 | 19,800 | +0 | 0.01% | 2,792 |
| 2025-05-28 | 2025-05-26 | 0.139 | 19,800 | +0 | 0.01% | 2,752 |
| 2025-05-27 | 2025-05-23 | 0.139 | 19,800 | +0 | 0.01% | 2,752 |
| 2025-05-26 | 2025-05-22 | 0.133 | 19,800 | +0 | 0.01% | 2,633 |
| 2025-05-23 | 2025-05-21 | 0.133 | 19,800 | +0 | 0.01% | 2,633 |
| 2025-05-22 | 2025-05-20 | 0.133 | 19,800 | +0 | 0.01% | 2,633 |
| 2025-05-21 | 2025-05-19 | 0.133 | 19,800 | +0 | 0.01% | 2,633 |
| 2025-05-20 | 2025-05-16 | 0.133 | 19,800 | +0 | 0.01% | 2,633 |
| 2025-05-19 | 2025-05-15 | 0.134 | 19,800 | +0 | 0.01% | 2,653 |
| 2025-05-16 | 2025-05-14 | 0.132 | 19,800 | +0 | 0.01% | 2,614 |
| 2025-05-15 | 2025-05-13 | 0.138 | 19,800 | +0 | 0.01% | 2,732 |
| 2025-05-14 | 2025-05-12 | 0.136 | 19,800 | +0 | 0.01% | 2,693 |
| 2025-05-13 | 2025-05-09 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-05-12 | 2025-05-08 | 0.142 | 19,800 | +0 | 0.01% | 2,812 |
| 2025-05-09 | 2025-05-07 | 0.148 | 19,800 | +0 | 0.01% | 2,930 |
| 2025-05-08 | 2025-05-06 | 0.148 | 19,800 | +0 | 0.01% | 2,930 |
| 2025-05-07 | 2025-05-02 | 0.156 | 19,800 | +0 | 0.01% | 3,089 |
| 2025-05-06 | 2025-04-30 | 0.147 | 19,800 | +0 | 0.01% | 2,911 |
| 2025-05-02 | 2025-04-29 | 0.161 | 19,800 | +0 | 0.01% | 3,188 |
| 2025-04-30 | 2025-04-28 | 0.161 | 19,800 | +0 | 0.01% | 3,188 |
| 2025-04-29 | 2025-04-25 | 0.157 | 19,800 | +0 | 0.01% | 3,109 |
| 2025-04-28 | 2025-04-24 | 0.157 | 19,800 | +0 | 0.01% | 3,109 |
| 2025-04-25 | 2025-04-23 | 0.157 | 19,800 | +0 | 0.01% | 3,109 |
| 2025-04-24 | 2025-04-22 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-04-23 | 2025-04-17 | 0.140 | 19,800 | +0 | 0.01% | 2,772 |
| 2025-04-22 | 2025-04-16 | 0.145 | 19,800 | +0 | 0.01% | 2,871 |
| 2025-04-17 | 2025-04-15 | 0.145 | 19,800 | +0 | 0.01% | 2,871 |
| 2025-04-16 | 2025-04-14 | 0.138 | 19,800 | +0 | 0.01% | 2,732 |
| 2025-04-15 | 2025-04-11 | 0.134 | 19,800 | +0 | 0.01% | 2,653 |
| 2025-04-14 | 2025-04-10 | 0.138 | 19,800 | +0 | 0.01% | 2,732 |
| 2025-04-11 | 2025-04-09 | 0.142 | 19,800 | +0 | 0.01% | 2,812 |
| 2025-04-10 | 2025-04-08 | 0.136 | 19,800 | +0 | 0.01% | 2,693 |
| 2025-04-09 | 2025-04-07 | 0.132 | 19,800 | +0 | 0.01% | 2,614 |
| 2025-04-08 | 2025-04-03 | 0.158 | 19,800 | +0 | 0.01% | 3,128 |
| 2025-04-07 | 2025-04-02 | 0.150 | 19,800 | +0 | 0.01% | 2,970 |
| 2025-04-03 | 2025-04-01 | 0.150 | 19,800 | +0 | 0.01% | 2,970 |
| 2025-04-02 | 2025-03-31 | 0.156 | 19,800 | +0 | 0.01% | 3,089 |
| 2025-04-01 | 2025-03-28 | 0.158 | 19,800 | +0 | 0.01% | 3,128 |
| 2025-03-31 | 2025-03-27 | 0.160 | 19,800 | +0 | 0.01% | 3,168 |
| 2025-03-28 | 2025-03-26 | 0.162 | 19,800 | +0 | 0.01% | 3,208 |
| 2025-03-27 | 2025-03-25 | 0.165 | 19,800 | +0 | 0.01% | 3,267 |
| 2025-03-26 | 2025-03-24 | 0.165 | 19,800 | +0 | 0.01% | 3,267 |
| 2025-03-25 | 2025-03-21 | 0.169 | 19,800 | +0 | 0.01% | 3,346 |
| 2025-03-24 | 2025-03-20 | 0.165 | 19,800 | +0 | 0.01% | 3,267 |
| 2025-03-21 | 2025-03-19 | 0.170 | 19,800 | +0 | 0.01% | 3,366 |
| 2025-03-20 | 2025-03-18 | 0.170 | 19,800 | +0 | 0.01% | 3,366 |
| 2025-03-19 | 2025-03-17 | 0.167 | 19,800 | +0 | 0.01% | 3,307 |
| 2025-03-18 | 2025-03-14 | 0.168 | 19,800 | +0 | 0.01% | 3,326 |
| 2025-03-17 | 2025-03-13 | 0.170 | 19,800 | +0 | 0.01% | 3,366 |
| 2025-03-14 | 2025-03-12 | 0.170 | 19,800 | +0 | 0.01% | 3,366 |
| 2025-03-13 | 2025-03-11 | 0.168 | 19,800 | +0 | 0.01% | 3,326 |
| 2025-03-12 | 2025-03-10 | 0.169 | 19,800 | +0 | 0.01% | 3,346 |
| 2025-03-11 | 2025-03-07 | 0.171 | 19,800 | +0 | 0.01% | 3,386 |
| 2025-03-10 | 2025-03-06 | 0.182 | 19,800 | +0 | 0.01% | 3,604 |
| 2025-03-07 | 2025-03-05 | 0.163 | 19,800 | +0 | 0.01% | 3,227 |
| 2025-03-06 | 2025-03-04 | 0.161 | 19,800 | +0 | 0.01% | 3,188 |
| 2025-03-05 | 2025-03-03 | 0.161 | 19,800 | +0 | 0.01% | 3,188 |
| 2025-03-04 | 2025-02-28 | 0.167 | 19,800 | +0 | 0.01% | 3,307 |
| 2025-03-03 | 2025-02-27 | 0.177 | 19,800 | +0 | 0.01% | 3,505 |
| 2025-02-28 | 2025-02-26 | 0.186 | 19,800 | +0 | 0.01% | 3,683 |
| 2025-02-27 | 2025-02-25 | 0.177 | 19,800 | +0 | 0.01% | 3,505 |
| 2025-02-26 | 2025-02-24 | 0.175 | 19,800 | +0 | 0.01% | 3,465 |
| 2025-02-25 | 2025-02-21 | 0.180 | 19,800 | +0 | 0.01% | 3,564 |
| 2025-02-24 | 2025-02-20 | 0.176 | 19,800 | +0 | 0.01% | 3,485 |
| 2025-02-21 | 2025-02-19 | 0.179 | 19,800 | +0 | 0.01% | 3,544 |
| 2025-02-20 | 2025-02-18 | 0.183 | 19,800 | +0 | 0.01% | 3,623 |
| 2025-02-19 | 2025-02-17 | 0.164 | 19,800 | +0 | 0.01% | 3,247 |
| 2025-02-18 | 2025-02-14 | 0.172 | 19,800 | +0 | 0.01% | 3,406 |
| 2025-02-17 | 2025-02-13 | 0.166 | 19,800 | +0 | 0.01% | 3,287 |
| 2025-02-14 | 2025-02-12 | 0.179 | 19,800 | +0 | 0.01% | 3,544 |
| 2025-02-13 | 2025-02-11 | 0.179 | 19,800 | +0 | 0.01% | 3,544 |
| 2025-02-12 | 2025-02-10 | 0.183 | 19,800 | +0 | 0.01% | 3,623 |
| 2025-02-11 | 2025-02-07 | 0.197 | 19,800 | +0 | 0.01% | 3,901 |
| 2025-02-10 | 2025-02-06 | 0.193 | 19,800 | +0 | 0.01% | 3,821 |
| 2025-02-07 | 2025-02-05 | 0.192 | 19,800 | +0 | 0.01% | 3,802 |
| 2025-02-06 | 2025-02-04 | 0.190 | 19,800 | +0 | 0.01% | 3,762 |
| 2025-02-05 | 2025-02-03 | 0.192 | 19,800 | +0 | 0.01% | 3,802 |
| 2025-02-04 | 2025-01-28 | 0.180 | 19,800 | +0 | 0.01% | 3,564 |
| 2025-02-03 | 2025-01-24 | 0.190 | 19,800 | +0 | 0.01% | 3,762 |
| 2025-01-27 | 2025-01-23 | 0.200 | 19,800 | +0 | 0.01% | 3,960 |
| 2025-01-24 | 2025-01-22 | 0.205 | 19,800 | +0 | 0.01% | 4,059 |
| 2025-01-23 | 2025-01-21 | 0.199 | 19,800 | +0 | 0.01% | 3,940 |
| 2025-01-22 | 2025-01-20 | 0.203 | 19,800 | +0 | 0.01% | 4,019 |
| 2025-01-21 | 2025-01-17 | 0.204 | 19,800 | +0 | 0.01% | 4,039 |
| 2025-01-20 | 2025-01-16 | 0.210 | 19,800 | +0 | 0.01% | 4,158 |
| 2025-01-17 | 2025-01-15 | 0.209 | 19,800 | +0 | 0.01% | 4,138 |
| 2025-01-16 | 2025-01-14 | 0.212 | 19,800 | +0 | 0.01% | 4,198 |
| 2025-01-15 | 2025-01-13 | 0.197 | 19,800 | +0 | 0.01% | 3,901 |
| 2025-01-14 | 2025-01-10 | 0.196 | 19,800 | +0 | 0.01% | 3,881 |
| 2025-01-13 | 2025-01-09 | 0.210 | 19,800 | +0 | 0.01% | 4,158 |
| 2025-01-10 | 2025-01-08 | 0.215 | 19,800 | +0 | 0.01% | 4,257 |
| 2025-01-09 | 2025-01-07 | 0.205 | 19,800 | +0 | 0.01% | 4,059 |
| 2025-01-08 | 2025-01-06 | 0.211 | 19,800 | +0 | 0.01% | 4,178 |
| 2025-01-07 | 2025-01-03 | 0.215 | 19,800 | +0 | 0.01% | 4,257 |
| 2025-01-06 | 2025-01-02 | 0.212 | 19,800 | +0 | 0.01% | 4,198 |
| 2025-01-03 | 2024-12-31 | 0.209 | 19,800 | +0 | 0.01% | 4,138 |
| 2025-01-02 | 2024-12-27 | 0.227 | 19,800 | +0 | 0.01% | 4,495 |
| 2024-12-30 | 2024-12-24 | 0.236 | 19,800 | +0 | 0.01% | 4,673 |
| 2024-12-27 | 2024-12-20 | 0.250 | 19,800 | +0 | 0.01% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.224 | 19,800 | +0 | 0.01% | 4,435 |
| 2024-12-20 | 2024-12-18 | 0.217 | 19,800 | +0 | 0.01% | 4,297 |
| 2024-12-19 | 2024-12-17 | 0.220 | 19,800 | +0 | 0.01% | 4,356 |
| 2024-12-18 | 2024-12-16 | 0.230 | 19,800 | +0 | 0.01% | 4,554 |
| 2024-12-17 | 2024-12-13 | 0.220 | 19,800 | +0 | 0.01% | 4,356 |
| 2024-12-16 | 2024-12-12 | 0.216 | 19,800 | +0 | 0.01% | 4,277 |
| 2024-12-13 | 2024-12-11 | 0.209 | 19,800 | +0 | 0.01% | 4,138 |
| 2024-12-12 | 2024-12-10 | 0.210 | 19,800 | +0 | 0.01% | 4,158 |
| 2024-12-11 | 2024-12-09 | 0.217 | 19,800 | +0 | 0.01% | 4,297 |
| 2024-12-10 | 2024-12-06 | 0.230 | 19,800 | +0 | 0.01% | 4,554 |
| 2024-12-09 | 2024-12-05 | 0.218 | 19,800 | +0 | 0.01% | 4,316 |
| 2024-12-06 | 2024-12-04 | 0.229 | 19,800 | +0 | 0.01% | 4,534 |
| 2024-12-05 | 2024-12-03 | 0.214 | 19,800 | +0 | 0.01% | 4,237 |
| 2024-12-04 | 2024-12-02 | 0.196 | 19,800 | +0 | 0.01% | 3,881 |
| 2024-12-03 | 2024-11-29 | 0.196 | 19,800 | +0 | 0.01% | 3,881 |
| 2024-12-02 | 2024-11-28 | 0.201 | 19,800 | +0 | 0.01% | 3,980 |
| 2024-11-29 | 2024-11-27 | 0.201 | 19,800 | +0 | 0.01% | 3,980 |
| 2024-11-28 | 2024-11-26 | 0.205 | 19,800 | +0 | 0.01% | 4,059 |
| 2024-11-27 | 2024-11-25 | 0.184 | 19,800 | +0 | 0.01% | 3,643 |
| 2024-11-26 | 2024-11-22 | 0.185 | 19,800 | +0 | 0.01% | 3,663 |
| 2024-11-25 | 2024-11-21 | 0.188 | 19,800 | +0 | 0.01% | 3,722 |
| 2024-11-22 | 2024-11-20 | 0.188 | 19,800 | +0 | 0.01% | 3,722 |
| 2024-11-21 | 2024-11-19 | 0.200 | 19,800 | +0 | 0.01% | 3,960 |
| 2024-11-20 | 2024-11-18 | 0.191 | 19,800 | +0 | 0.01% | 3,782 |
| 2024-11-19 | 2024-11-15 | 0.182 | 19,800 | +0 | 0.01% | 3,604 |
| 2024-11-18 | 2024-11-14 | 0.207 | 19,800 | +0 | 0.01% | 4,099 |
| 2024-11-15 | 2024-11-13 | 0.214 | 19,800 | +0 | 0.01% | 4,237 |
| 2024-11-14 | 2024-11-12 | 0.222 | 19,800 | +0 | 0.01% | 4,396 |
| 2024-11-13 | 2024-11-11 | 0.231 | 19,800 | +0 | 0.01% | 4,574 |
| 2024-11-12 | 2024-11-08 | 0.240 | 19,800 | +0 | 0.01% | 4,752 |
| 2024-11-11 | 2024-11-07 | 0.250 | 19,800 | +0 | 0.01% | 4,950 |
| 2024-11-08 | 2024-11-06 | 0.270 | 19,800 | +0 | 0.01% | 5,346 |
| 2024-11-07 | 2024-11-05 | 0.270 | 19,800 | +0 | 0.01% | 5,346 |
| 2024-11-06 | 2024-11-04 | 0.265 | 19,800 | +0 | 0.01% | 5,247 |
| 2024-11-05 | 2024-11-01 | 0.260 | 19,800 | +0 | 0.01% | 5,148 |
| 2024-11-04 | 2024-10-31 | 0.270 | 19,800 | +0 | 0.01% | 5,346 |
| 2024-11-01 | 2024-10-30 | 0.270 | 19,800 | +0 | 0.01% | 5,346 |
| 2024-10-31 | 2024-10-29 | 0.270 | 19,800 | +0 | 0.01% | 5,346 |
| 2024-10-30 | 2024-10-28 | 0.290 | 19,800 | +0 | 0.01% | 5,742 |
| 2024-10-29 | 2024-10-25 | 0.290 | 19,800 | +0 | 0.01% | 5,742 |
| 2024-10-28 | 2024-10-24 | 0.290 | 19,800 | +0 | 0.01% | 5,742 |
| 2024-10-25 | 2024-10-23 | 0.295 | 19,800 | +0 | 0.01% | 5,841 |
| 2024-10-24 | 2024-10-22 | 0.295 | 19,800 | +0 | 0.01% | 5,841 |
| 2024-10-23 | 2024-10-21 | 0.295 | 19,800 | +0 | 0.01% | 5,841 |
| 2024-10-22 | 2024-10-18 | 0.295 | 19,800 | +0 | 0.01% | 5,841 |
| 2024-10-21 | 2024-10-17 | 0.310 | 19,800 | +0 | 0.01% | 6,138 |
| 2024-10-18 | 2024-10-16 | 0.300 | 19,800 | +0 | 0.01% | 5,940 |
| 2024-10-17 | 2024-10-15 | 0.345 | 19,800 | +0 | 0.01% | 6,831 |
| 2024-10-16 | 2024-10-14 | 0.345 | 19,800 | +0 | 0.01% | 6,831 |
| 2024-10-15 | 2024-10-10 | 0.345 | 19,800 | +0 | 0.01% | 6,831 |
| 2024-10-14 | 2024-10-09 | 0.345 | 19,800 | +0 | 0.01% | 6,831 |
| 2024-10-10 | 2024-10-08 | 0.395 | 19,800 | +0 | 0.01% | 7,821 |
| 2024-10-09 | 2024-10-07 | 0.450 | 19,800 | +0 | 0.01% | 8,910 |
| 2024-10-08 | 2024-10-04 | 0.420 | 19,800 | +0 | 0.01% | 8,316 |
| 2024-10-07 | 2024-10-03 | 0.415 | 19,800 | +0 | 0.01% | 8,217 |
| 2024-10-04 | 2024-10-02 | 0.350 | 19,800 | +0 | 0.01% | 6,930 |
| 2024-10-03 | 2024-09-30 | 0.305 | 19,800 | +0 | 0.01% | 6,039 |
| 2024-10-02 | 2024-09-27 | 0.270 | 19,800 | +0 | 0.01% | 5,346 |
| 2024-09-30 | 2024-09-26 | 0.265 | 19,800 | +0 | 0.01% | 5,247 |
| 2024-09-27 | 2024-09-25 | 0.240 | 19,800 | +0 | 0.01% | 4,752 |
| 2024-09-26 | 2024-09-24 | 0.245 | 19,800 | +0 | 0.01% | 4,851 |
| 2024-09-25 | 2024-09-23 | 0.233 | 19,800 | +0 | 0.01% | 4,613 |
| 2024-09-24 | 2024-09-20 | 0.233 | 19,800 | +0 | 0.01% | 4,613 |
| 2024-09-23 | 2024-09-19 | 0.232 | 19,800 | +0 | 0.01% | 4,594 |
| 2024-09-20 | 2024-09-17 | 0.232 | 19,800 | +0 | 0.01% | 4,594 |
| 2024-09-19 | 2024-09-16 | 0.216 | 19,800 | +0 | 0.01% | 4,277 |
| 2024-09-17 | 2024-09-13 | 0.216 | 19,800 | +0 | 0.01% | 4,277 |
| 2024-09-16 | 2024-09-12 | 0.220 | 19,800 | +0 | 0.01% | 4,356 |
| 2024-09-13 | 2024-09-11 | 0.250 | 19,800 | +0 | 0.01% | 4,950 |
| 2024-09-12 | 2024-09-10 | 0.250 | 19,800 | +0 | 0.01% | 4,950 |
| 2024-09-11 | 2024-09-09 | 0.250 | 19,800 | +0 | 0.01% | 4,950 |
| 2024-09-10 | 2024-09-05 | 0.250 | 19,800 | +0 | 0.01% | 4,950 |
| 2024-09-09 | 2024-09-04 | 0.250 | 19,800 | +0 | 0.01% | 4,950 |
| 2024-09-05 | 2024-09-03 | 0.250 | 19,800 | +0 | 0.01% | 4,950 |
| 2024-09-04 | 2024-09-02 | 0.250 | 19,800 | +0 | 0.01% | 4,950 |
| 2024-09-03 | 2024-08-30 | 0.243 | 19,800 | +0 | 0.01% | 4,811 |
| 2024-09-02 | 2024-08-29 | 0.244 | 19,800 | +0 | 0.01% | 4,831 |
| 2024-08-30 | 2024-08-28 | 0.240 | 19,800 | +0 | 0.01% | 4,752 |
| 2024-08-29 | 2024-08-27 | 0.240 | 19,800 | +0 | 0.01% | 4,752 |
| 2024-08-28 | 2024-08-26 | 0.242 | 19,800 | +0 | 0.01% | 4,792 |
| 2024-08-27 | 2024-08-23 | 0.243 | 19,800 | +0 | 0.01% | 4,811 |
| 2024-08-26 | 2024-08-22 | 0.260 | 19,800 | +0 | 0.01% | 5,148 |
| 2024-08-23 | 2024-08-21 | 0.255 | 19,800 | +0 | 0.01% | 5,049 |
| 2024-08-22 | 2024-08-20 | 0.285 | 19,800 | +0 | 0.01% | 5,643 |
| 2024-08-21 | 2024-08-19 | 0.285 | 19,800 | +0 | 0.01% | 5,643 |
| 2024-08-20 | 2024-08-16 | 0.240 | 19,800 | +0 | 0.01% | 4,752 |
| 2024-08-19 | 2024-08-15 | 0.250 | 19,800 | +0 | 0.01% | 4,950 |
| 2024-08-16 | 2024-08-14 | 0.250 | 19,800 | +0 | 0.01% | 4,950 |
| 2024-08-15 | 2024-08-13 | 0.275 | 19,800 | +0 | 0.01% | 5,445 |
| 2024-08-14 | 2024-08-12 | 0.260 | 19,800 | +0 | 0.01% | 5,148 |
| 2024-08-13 | 2024-08-09 | 0.265 | 19,800 | +0 | 0.01% | 5,247 |
| 2024-08-12 | 2024-08-08 | 0.280 | 19,800 | +0 | 0.01% | 5,544 |
| 2024-08-09 | 2024-08-07 | 0.270 | 19,800 | +0 | 0.01% | 5,346 |
| 2024-08-08 | 2024-08-06 | 0.280 | 19,800 | +0 | 0.01% | 5,544 |
| 2024-08-07 | 2024-08-05 | 0.280 | 19,800 | +0 | 0.01% | 5,544 |
| 2024-08-06 | 2024-08-02 | 0.295 | 19,800 | +0 | 0.01% | 5,841 |
| 2024-08-05 | 2024-08-01 | 0.310 | 19,800 | +0 | 0.01% | 6,138 |
| 2024-08-02 | 2024-07-31 | 0.310 | 19,800 | +0 | 0.01% | 6,138 |
| 2024-08-01 | 2024-07-30 | 0.320 | 19,800 | +0 | 0.01% | 6,336 |
| 2024-07-31 | 2024-07-29 | 0.320 | 19,800 | +0 | 0.01% | 6,336 |
| 2024-07-30 | 2024-07-26 | 0.320 | 19,800 | +0 | 0.01% | 6,336 |
| 2024-07-29 | 2024-07-25 | 0.315 | 19,800 | +0 | 0.01% | 6,237 |
| 2024-07-26 | 2024-07-24 | 0.320 | 19,800 | +0 | 0.01% | 6,336 |
| 2024-07-25 | 2024-07-23 | 0.330 | 19,800 | +0 | 0.01% | 6,534 |
| 2024-07-24 | 2024-07-22 | 0.345 | 19,800 | +0 | 0.01% | 6,831 |
| 2024-07-23 | 2024-07-19 | 0.345 | 19,800 | +0 | 0.01% | 6,831 |
| 2024-07-22 | 2024-07-18 | 0.355 | 19,800 | +0 | 0.01% | 7,029 |
| 2024-07-19 | 2024-07-17 | 0.360 | 19,800 | +0 | 0.01% | 7,128 |
| 2024-07-18 | 2024-07-16 | 0.370 | 19,800 | +0 | 0.01% | 7,326 |
| 2024-07-17 | 2024-07-15 | 0.360 | 19,800 | +0 | 0.01% | 7,128 |
| 2024-07-16 | 2024-07-12 | 0.375 | 19,800 | +0 | 0.01% | 7,425 |
| 2024-07-15 | 2024-07-11 | 0.375 | 19,800 | +0 | 0.01% | 7,425 |
| 2024-07-12 | 2024-07-10 | 0.360 | 19,800 | +0 | 0.01% | 7,128 |
| 2024-07-11 | 2024-07-09 | 0.385 | 19,800 | +0 | 0.01% | 7,623 |
| 2024-07-10 | 2024-07-08 | 0.385 | 19,800 | +0 | 0.01% | 7,623 |
| 2024-07-09 | 2024-07-05 | 0.390 | 19,800 | +0 | 0.01% | 7,722 |
| 2024-07-08 | 2024-07-04 | 0.375 | 19,800 | +0 | 0.01% | 7,425 |
| 2024-07-05 | 2024-07-03 | 0.375 | 19,800 | +0 | 0.01% | 7,425 |
| 2024-07-04 | 2024-07-02 | 0.385 | 19,800 | +0 | 0.01% | 7,623 |
| 2024-07-03 | 2024-06-28 | 0.460 | 19,800 | +0 | 0.01% | 9,108 |
| 2024-07-02 | 2024-06-27 | 0.450 | 19,800 | +0 | 0.01% | 8,910 |
| 2024-06-28 | 2024-06-26 | 0.460 | 19,800 | +0 | 0.01% | 9,108 |
| 2024-06-27 | 2024-06-25 | 0.485 | 19,800 | +0 | 0.01% | 9,603 |
| 2024-06-26 | 2024-06-24 | 0.490 | 19,800 | +0 | 0.01% | 9,702 |
| 2024-06-25 | 2024-06-21 | 0.480 | 19,800 | +0 | 0.01% | 9,504 |
| 2024-06-24 | 2024-06-20 | 0.490 | 19,800 | +0 | 0.01% | 9,702 |
| 2024-06-21 | 2024-06-19 | 0.500 | 19,800 | +0 | 0.01% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.490 | 19,800 | +0 | 0.01% | 9,702 |
| 2024-06-19 | 2024-06-17 | 0.510 | 19,800 | +0 | 0.01% | 10,098 |
| 2024-06-18 | 2024-06-14 | 0.475 | 19,800 | +0 | 0.01% | 9,405 |
| 2024-06-17 | 2024-06-13 | 0.440 | 19,800 | +0 | 0.01% | 8,712 |
| 2024-06-14 | 2024-06-12 | 0.435 | 19,800 | +0 | 0.01% | 8,613 |
| 2024-06-13 | 2024-06-11 | 0.435 | 19,800 | +0 | 0.01% | 8,613 |
| 2024-06-12 | 2024-06-07 | 0.450 | 19,800 | +0 | 0.01% | 8,910 |
| 2024-06-11 | 2024-06-06 | 0.470 | 19,800 | +0 | 0.01% | 9,306 |
| 2024-06-07 | 2024-06-05 | 0.465 | 19,800 | +0 | 0.01% | 9,207 |
| 2024-06-06 | 2024-06-04 | 0.470 | 19,800 | +0 | 0.01% | 9,306 |
| 2024-06-05 | 2024-06-03 | 0.450 | 19,800 | +0 | 0.01% | 8,910 |
| 2024-06-04 | 2024-05-31 | 0.450 | 19,800 | +0 | 0.01% | 8,910 |
| 2024-06-03 | 2024-05-30 | 0.440 | 19,800 | +0 | 0.01% | 8,712 |
| 2024-05-31 | 2024-05-29 | 0.465 | 19,800 | +0 | 0.01% | 9,207 |
| 2024-05-30 | 2024-05-28 | 0.470 | 19,800 | +0 | 0.01% | 9,306 |
| 2024-05-29 | 2024-05-27 | 0.465 | 19,800 | +0 | 0.01% | 9,207 |
| 2024-05-28 | 2024-05-24 | 0.460 | 19,800 | +0 | 0.01% | 9,108 |
| 2024-05-27 | 2024-05-23 | 0.485 | 19,800 | +0 | 0.01% | 9,603 |
| 2024-05-24 | 2024-05-22 | 0.530 | 19,800 | +0 | 0.01% | 10,494 |
| 2024-05-23 | 2024-05-21 | 0.480 | 19,800 | +0 | 0.01% | 9,504 |
| 2024-05-22 | 2024-05-20 | 0.510 | 19,800 | +0 | 0.01% | 10,098 |
| 2024-05-21 | 2024-05-17 | 0.510 | 19,800 | +0 | 0.01% | 10,098 |
| 2024-05-20 | 2024-05-16 | 0.510 | 19,800 | +0 | 0.01% | 10,098 |
| 2024-05-17 | 2024-05-14 | 0.500 | 19,800 | +0 | 0.01% | 9,900 |
| 2024-05-16 | 2024-05-13 | 0.510 | 19,800 | +0 | 0.01% | 10,098 |
| 2024-05-14 | 2024-05-10 | 0.510 | 19,800 | +0 | 0.01% | 10,098 |
| 2024-05-13 | 2024-05-09 | 0.500 | 19,800 | +0 | 0.01% | 9,900 |
| 2024-05-10 | 2024-05-08 | 0.530 | 19,800 | +0 | 0.01% | 10,494 |
| 2024-05-09 | 2024-05-07 | 0.540 | 19,800 | +0 | 0.01% | 10,692 |
| 2024-05-08 | 2024-05-06 | 0.530 | 19,800 | +0 | 0.01% | 10,494 |
| 2024-05-07 | 2024-05-03 | 0.500 | 19,800 | +0 | 0.01% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.490 | 19,800 | +0 | 0.01% | 9,702 |
| 2024-05-03 | 2024-04-30 | 0.580 | 19,800 | +0 | 0.01% | 11,484 |
| 2024-05-02 | 2024-04-29 | 0.580 | 19,800 | +0 | 0.01% | 11,484 |
| 2024-04-30 | 2024-04-26 | 0.570 | 19,800 | +0 | 0.01% | 11,286 |
| 2024-04-29 | 2024-04-25 | 0.520 | 19,800 | +0 | 0.01% | 10,296 |
| 2024-04-26 | 2024-04-24 | 0.520 | 19,800 | +0 | 0.01% | 10,296 |
| 2024-04-25 | 2024-04-23 | 0.510 | 19,800 | +0 | 0.01% | 10,098 |
| 2024-04-24 | 2024-04-22 | 0.540 | 19,800 | +0 | 0.01% | 10,692 |
| 2024-04-23 | 2024-04-19 | 0.550 | 19,800 | +0 | 0.01% | 10,890 |
| 2024-04-22 | 2024-04-18 | 0.510 | 19,800 | +0 | 0.01% | 10,098 |
| 2024-04-19 | 2024-04-17 | 0.590 | 19,800 | +0 | 0.01% | 11,682 |
| 2024-04-18 | 2024-04-16 | 0.500 | 19,800 | +0 | 0.01% | 9,900 |
| 2024-04-17 | 2024-04-15 | 0.550 | 19,800 | +0 | 0.01% | 10,890 |
| 2024-04-16 | 2024-04-12 | 0.600 | 19,800 | +0 | 0.01% | 11,880 |
| 2024-04-15 | 2024-04-11 | 0.550 | 19,800 | +0 | 0.01% | 10,890 |
| 2024-04-12 | 2024-04-10 | 0.500 | 19,800 | +0 | 0.01% | 9,900 |
| 2024-04-11 | 2024-04-09 | 0.500 | 19,800 | +0 | 0.01% | 9,900 |
| 2024-04-10 | 2024-04-08 | 0.520 | 19,800 | +0 | 0.01% | 10,296 |
| 2024-04-09 | 2024-04-05 | 0.520 | 19,800 | +0 | 0.01% | 10,296 |
| 2024-04-08 | 2024-04-03 | 0.520 | 19,800 | +0 | 0.01% | 10,296 |
| 2024-04-05 | 2024-04-02 | 0.620 | 19,800 | +0 | 0.01% | 12,276 |
| 2024-04-03 | 2024-03-28 | 0.460 | 19,800 | +0 | 0.01% | 9,108 |
| 2024-04-02 | 2024-03-27 | 0.530 | 19,800 | +0 | 0.01% | 10,494 |
| 2024-03-28 | 2024-03-26 | 0.590 | 19,800 | +0 | 0.01% | 11,682 |
| 2024-03-27 | 2024-03-25 | 0.590 | 19,800 | +0 | 0.01% | 11,682 |
| 2024-03-26 | 2024-03-22 | 0.465 | 19,800 | +0 | 0.01% | 9,207 |
| 2024-03-25 | 2024-03-21 | 0.410 | 19,800 | +0 | 0.01% | 8,118 |
| 2024-03-22 | 2024-03-20 | 0.430 | 19,800 | +0 | 0.01% | 8,514 |
| 2024-03-21 | 2024-03-19 | 0.425 | 19,800 | +0 | 0.01% | 8,415 |
| 2024-03-20 | 2024-03-18 | 0.425 | 19,800 | +0 | 0.01% | 8,415 |
| 2024-03-19 | 2024-03-15 | 0.370 | 19,800 | +0 | 0.01% | 7,326 |
| 2024-03-18 | 2024-03-14 | 0.330 | 19,800 | +0 | 0.01% | 6,534 |
| 2024-03-15 | 2024-03-13 | 0.280 | 19,800 | +0 | 0.01% | 5,544 |
| 2024-03-14 | 2024-03-12 | 0.280 | 19,800 | +0 | 0.01% | 5,544 |
| 2024-03-13 | 2024-03-11 | 0.270 | 19,800 | +0 | 0.01% | 5,346 |
| 2024-03-12 | 2024-03-08 | 0.280 | 19,800 | +0 | 0.01% | 5,544 |
| 2024-03-11 | 2024-03-07 | 0.300 | 19,800 | +0 | 0.01% | 5,940 |
| 2024-03-08 | 2024-03-06 | 0.305 | 19,800 | +0 | 0.01% | 6,039 |
| 2024-03-07 | 2024-03-05 | 0.305 | 19,800 | +0 | 0.01% | 6,039 |
| 2024-03-06 | 2024-03-04 | 0.310 | 19,800 | +0 | 0.01% | 6,138 |
| 2024-03-05 | 2024-03-01 | 0.295 | 19,800 | +0 | 0.01% | 5,841 |
| 2024-03-04 | 2024-02-29 | 0.295 | 19,800 | +0 | 0.01% | 5,841 |
| 2024-03-01 | 2024-02-28 | 0.305 | 19,800 | +0 | 0.01% | 6,039 |
| 2024-02-29 | 2024-02-27 | 0.300 | 19,800 | +0 | 0.01% | 5,940 |
| 2024-02-28 | 2024-02-26 | 0.305 | 19,800 | +0 | 0.01% | 6,039 |
| 2024-02-27 | 2024-02-23 | 0.310 | 19,800 | +0 | 0.01% | 6,138 |
| 2024-02-26 | 2024-02-22 | 0.320 | 19,800 | +0 | 0.01% | 6,336 |
| 2024-02-23 | 2024-02-21 | 0.320 | 19,800 | +0 | 0.01% | 6,336 |
| 2024-02-22 | 2024-02-20 | 0.310 | 19,800 | +0 | 0.01% | 6,138 |
| 2024-02-21 | 2024-02-19 | 0.330 | 19,800 | +0 | 0.01% | 6,534 |
| 2024-02-20 | 2024-02-16 | 0.320 | 19,800 | +0 | 0.01% | 6,336 |
| 2024-02-19 | 2024-02-15 | 0.280 | 19,800 | +0 | 0.01% | 5,544 |
| 2024-02-16 | 2024-02-14 | 0.280 | 19,800 | +0 | 0.01% | 5,544 |
| 2024-02-15 | 2024-02-09 | 0.275 | 19,800 | +0 | 0.01% | 5,445 |
| 2024-02-14 | 2024-02-07 | 0.280 | 19,800 | +0 | 0.01% | 5,544 |
| 2024-02-08 | 2024-02-06 | 0.285 | 19,800 | +0 | 0.01% | 5,643 |
| 2024-02-07 | 2024-02-05 | 0.270 | 19,800 | +0 | 0.01% | 5,346 |
| 2024-02-06 | 2024-02-02 | 0.285 | 19,800 | +0 | 0.01% | 5,643 |
| 2024-02-05 | 2024-02-01 | 0.290 | 19,800 | +0 | 0.01% | 5,742 |
| 2024-02-02 | 2024-01-31 | 0.290 | 19,800 | +0 | 0.01% | 5,742 |
| 2024-02-01 | 2024-01-30 | 0.275 | 19,800 | +0 | 0.01% | 5,445 |
| 2024-01-31 | 2024-01-29 | 0.280 | 19,800 | +0 | 0.01% | 5,544 |
| 2024-01-30 | 2024-01-26 | 0.310 | 19,800 | +0 | 0.01% | 6,138 |
| 2024-01-29 | 2024-01-25 | 0.285 | 19,800 | +0 | 0.01% | 5,643 |
| 2024-01-26 | 2024-01-24 | 0.300 | 19,800 | +0 | 0.01% | 5,940 |
| 2024-01-25 | 2024-01-23 | 0.290 | 19,800 | +0 | 0.01% | 5,742 |
| 2024-01-24 | 2024-01-22 | 0.290 | 19,800 | +0 | 0.01% | 5,742 |
| 2024-01-23 | 2024-01-19 | 0.325 | 19,800 | +0 | 0.01% | 6,435 |
| 2024-01-22 | 2024-01-18 | 0.320 | 19,800 | +0 | 0.01% | 6,336 |
| 2024-01-19 | 2024-01-17 | 0.345 | 19,800 | +0 | 0.01% | 6,831 |
| 2024-01-18 | 2024-01-16 | 0.360 | 19,800 | +0 | 0.01% | 7,128 |
| 2024-01-17 | 2024-01-15 | 0.380 | 19,800 | +0 | 0.01% | 7,524 |
| 2024-01-16 | 2024-01-12 | 0.395 | 19,800 | +0 | 0.01% | 7,821 |
| 2024-01-15 | 2024-01-11 | 0.385 | 19,800 | +0 | 0.01% | 7,623 |
| 2024-01-12 | 2024-01-10 | 0.360 | 19,800 | +0 | 0.01% | 7,128 |
| 2024-01-11 | 2024-01-09 | 0.390 | 19,800 | +0 | 0.01% | 7,722 |
| 2024-01-10 | 2024-01-08 | 0.405 | 19,800 | +0 | 0.01% | 8,019 |
| 2024-01-09 | 2024-01-05 | 0.410 | 19,800 | +0 | 0.01% | 8,118 |
| 2024-01-08 | 2024-01-04 | 0.415 | 19,800 | +0 | 0.01% | 8,217 |
| 2024-01-05 | 2024-01-03 | 0.435 | 19,800 | +0 | 0.01% | 8,613 |
| 2024-01-04 | 2024-01-02 | 0.435 | 19,800 | +0 | 0.01% | 8,613 |
| 2024-01-03 | 2023-12-29 | 0.450 | 19,800 | +0 | 0.01% | 8,910 |
| 2024-01-02 | 2023-12-28 | 0.440 | 19,800 | +0 | 0.01% | 8,712 |
| 2023-12-29 | 2023-12-27 | 0.445 | 19,800 | +0 | 0.01% | 8,811 |
| 2023-12-28 | 2023-12-22 | 0.510 | 19,800 | +0 | 0.01% | 10,098 |
| 2023-12-27 | 2023-12-21 | 0.500 | 19,800 | +0 | 0.01% | 9,900 |
| 2023-12-22 | 2023-12-20 | 0.510 | 19,800 | +0 | 0.01% | 10,098 |
| 2023-12-21 | 2023-12-19 | 0.510 | 19,800 | +0 | 0.01% | 10,098 |
| 2023-12-20 | 2023-12-18 | 0.425 | 19,800 | +0 | 0.01% | 8,415 |
| 2023-12-19 | 2023-12-15 | 0.455 | 19,800 | +0 | 0.01% | 9,009 |
| 2023-12-18 | 2023-12-14 | 0.345 | 19,800 | +0 | 0.01% | 6,831 |
| 2023-12-15 | 2023-12-13 | 0.370 | 19,800 | +0 | 0.01% | 7,326 |
| 2023-12-14 | 2023-12-12 | 0.375 | 19,800 | +0 | 0.01% | 7,425 |
| 2023-12-13 | 2023-12-11 | 0.395 | 19,800 | +0 | 0.01% | 7,821 |
| 2023-12-12 | 2023-12-08 | 0.460 | 19,800 | +0 | 0.01% | 9,108 |
| 2023-12-11 | 2023-12-07 | 0.810 | 19,800 | +0 | 0.01% | 16,038 |
| 2023-12-08 | 2023-12-06 | 0.790 | 19,800 | +0 | 0.01% | 15,642 |
| 2023-12-07 | 2023-12-05 | 0.740 | 19,800 | +0 | 0.01% | 14,652 |
| 2023-12-06 | 2023-12-04 | 0.740 | 19,800 | +0 | 0.01% | 14,652 |
| 2023-12-05 | 2023-12-01 | 0.740 | 19,800 | +0 | 0.01% | 14,652 |
| 2023-12-04 | 2023-11-30 | 0.740 | 19,800 | +0 | 0.01% | 14,652 |
| 2023-12-01 | 2023-11-29 | 0.770 | 19,800 | +0 | 0.01% | 15,246 |
| 2023-11-30 | 2023-11-28 | 0.780 | 19,800 | +0 | 0.01% | 15,444 |
| 2023-11-29 | 2023-11-27 | 0.780 | 19,800 | +0 | 0.01% | 15,444 |
| 2023-11-28 | 2023-11-24 | 0.810 | 19,800 | +0 | 0.01% | 16,038 |
| 2023-11-27 | 2023-11-23 | 0.850 | 19,800 | +0 | 0.01% | 16,830 |
| 2023-11-24 | 2023-11-22 | 0.840 | 19,800 | +0 | 0.01% | 16,632 |
| 2023-11-23 | 2023-11-21 | 0.840 | 19,800 | +0 | 0.01% | 16,632 |
| 2023-11-22 | 2023-11-20 | 0.800 | 19,800 | +0 | 0.01% | 15,840 |
| 2023-11-21 | 2023-11-17 | 0.810 | 19,800 | +0 | 0.01% | 16,038 |
| 2023-11-20 | 2023-11-16 | 0.760 | 19,800 | +0 | 0.01% | 15,048 |
| 2023-11-17 | 2023-11-15 | 0.790 | 19,800 | +0 | 0.01% | 15,642 |
| 2023-11-16 | 2023-11-14 | 0.760 | 19,800 | +0 | 0.01% | 15,048 |
| 2023-11-15 | 2023-11-13 | 0.760 | 19,800 | +0 | 0.01% | 15,048 |
| 2023-11-14 | 2023-11-10 | 0.750 | 19,800 | +0 | 0.01% | 14,850 |
| 2023-11-13 | 2023-11-09 | 0.770 | 19,800 | +0 | 0.01% | 15,246 |
| 2023-11-10 | 2023-11-08 | 0.790 | 19,800 | +0 | 0.01% | 15,642 |
| 2023-11-09 | 2023-11-07 | 0.760 | 19,800 | +0 | 0.01% | 15,048 |
| 2023-11-08 | 2023-11-06 | 0.760 | 19,800 | +0 | 0.01% | 15,048 |
| 2023-11-07 | 2023-11-03 | 0.790 | 19,800 | +0 | 0.01% | 15,642 |
| 2023-11-06 | 2023-11-02 | 0.800 | 19,800 | +0 | 0.01% | 15,840 |
| 2023-11-03 | 2023-11-01 | 0.780 | 19,800 | +0 | 0.01% | 15,444 |
| 2023-11-02 | 2023-10-31 | 0.810 | 19,800 | +0 | 0.01% | 16,038 |
| 2023-11-01 | 2023-10-30 | 0.870 | 19,800 | +0 | 0.01% | 17,226 |
| 2023-10-31 | 2023-10-27 | 0.890 | 19,800 | +0 | 0.01% | 17,622 |
| 2023-10-30 | 2023-10-26 | 0.910 | 19,800 | +0 | 0.01% | 18,018 |
| 2023-10-27 | 2023-10-25 | 0.930 | 19,800 | +0 | 0.01% | 18,414 |
| 2023-10-26 | 2023-10-24 | 0.950 | 19,800 | +0 | 0.01% | 18,810 |
| 2023-10-25 | 2023-10-20 | 0.960 | 19,800 | +0 | 0.01% | 19,008 |
| 2023-10-24 | 2023-10-19 | 0.950 | 19,800 | +0 | 0.01% | 18,810 |
| 2023-10-20 | 2023-10-18 | 1.010 | 19,800 | +0 | 0.01% | 19,998 |
| 2023-10-19 | 2023-10-17 | 0.910 | 19,800 | +0 | 0.01% | 18,018 |
| 2023-10-18 | 2023-10-16 | 0.880 | 19,800 | +0 | 0.01% | 17,424 |
| 2023-10-17 | 2023-10-13 | 0.940 | 19,800 | +0 | 0.01% | 18,612 |
| 2023-10-16 | 2023-10-12 | 0.930 | 19,800 | +0 | 0.01% | 18,414 |
| 2023-10-13 | 2023-10-11 | 0.920 | 19,800 | +0 | 0.01% | 18,216 |
| 2023-10-12 | 2023-10-10 | 0.950 | 19,800 | +0 | 0.01% | 18,810 |
| 2023-10-11 | 2023-10-09 | 0.980 | 19,800 | +0 | 0.01% | 19,404 |
| 2023-10-10 | 2023-10-06 | 0.980 | 19,800 | +0 | 0.01% | 19,404 |
| 2023-10-09 | 2023-10-05 | 1.000 | 19,800 | +0 | 0.01% | 19,800 |
| 2023-10-06 | 2023-10-04 | 0.990 | 19,800 | +0 | 0.01% | 19,602 |
| 2023-10-05 | 2023-10-03 | 1.060 | 19,800 | +0 | 0.01% | 20,988 |
| 2023-10-04 | 2023-09-29 | 1.060 | 19,800 | +0 | 0.01% | 20,988 |
| 2023-10-03 | 2023-09-28 | 1.040 | 19,800 | +0 | 0.01% | 20,592 |
| 2023-09-29 | 2023-09-27 | 1.010 | 19,800 | +0 | 0.01% | 19,998 |
| 2023-09-28 | 2023-09-26 | 1.000 | 19,800 | +0 | 0.01% | 19,800 |
| 2023-09-27 | 2023-09-25 | 1.050 | 19,800 | +0 | 0.01% | 20,790 |
| 2023-09-26 | 2023-09-22 | 1.130 | 19,800 | +0 | 0.01% | 22,374 |
| 2023-09-25 | 2023-09-21 | 1.140 | 19,800 | +0 | 0.01% | 22,572 |
| 2023-09-22 | 2023-09-20 | 1.150 | 19,800 | +0 | 0.01% | 22,770 |
| 2023-09-21 | 2023-09-19 | 1.160 | 19,800 | +0 | 0.01% | 22,968 |
| 2023-09-20 | 2023-09-18 | 1.180 | 19,800 | +0 | 0.01% | 23,364 |
| 2023-09-19 | 2023-09-15 | 1.190 | 19,800 | +0 | 0.01% | 23,562 |
| 2023-09-18 | 2023-09-14 | 1.230 | 19,800 | +0 | 0.01% | 24,354 |
| 2023-09-15 | 2023-09-13 | 1.230 | 19,800 | +0 | 0.01% | 24,354 |
| 2023-09-14 | 2023-09-12 | 1.230 | 19,800 | +0 | 0.01% | 24,354 |
| 2023-09-13 | 2023-09-11 | 1.220 | 19,800 | +0 | 0.01% | 24,156 |
| 2023-09-12 | 2023-09-07 | 1.210 | 19,800 | +0 | 0.01% | 23,958 |
| 2023-09-11 | 2023-09-06 | 1.210 | 19,800 | +0 | 0.01% | 23,958 |
| 2023-09-07 | 2023-09-05 | 1.210 | 19,800 | +0 | 0.01% | 23,958 |
| 2023-09-06 | 2023-09-04 | 1.260 | 19,800 | +0 | 0.01% | 24,948 |
| 2023-09-05 | 2023-08-31 | 1.250 | 19,800 | +0 | 0.01% | 24,750 |
| 2023-09-04 | 2023-08-30 | 1.230 | 19,800 | +0 | 0.01% | 24,354 |
| 2023-08-31 | 2023-08-29 | 1.180 | 19,800 | +0 | 0.01% | 23,364 |
| 2023-08-30 | 2023-08-28 | 1.210 | 19,800 | +0 | 0.01% | 23,958 |
| 2023-08-29 | 2023-08-25 | 1.260 | 19,800 | +0 | 0.01% | 24,948 |
| 2023-08-28 | 2023-08-24 | 1.270 | 19,800 | +0 | 0.01% | 25,146 |
| 2023-08-25 | 2023-08-23 | 1.220 | 19,800 | +0 | 0.01% | 24,156 |
| 2023-08-24 | 2023-08-22 | 1.290 | 19,800 | +0 | 0.01% | 25,542 |
| 2023-08-23 | 2023-08-21 | 1.280 | 19,800 | +0 | 0.01% | 25,344 |
| 2023-08-22 | 2023-08-18 | 1.290 | 19,800 | +0 | 0.01% | 25,542 |
| 2023-08-21 | 2023-08-17 | 1.220 | 19,800 | +0 | 0.01% | 24,156 |
| 2023-08-18 | 2023-08-16 | 1.190 | 19,800 | +0 | 0.01% | 23,562 |
| 2023-08-17 | 2023-08-15 | 1.190 | 19,800 | +0 | 0.01% | 23,562 |
| 2023-08-16 | 2023-08-14 | 1.230 | 19,800 | +0 | 0.01% | 24,354 |
| 2023-08-15 | 2023-08-11 | 1.220 | 19,800 | +0 | 0.01% | 24,156 |
| 2023-08-14 | 2023-08-10 | 1.170 | 19,800 | +0 | 0.01% | 23,166 |
| 2023-08-11 | 2023-08-09 | 1.180 | 19,800 | +0 | 0.01% | 23,364 |
| 2023-08-10 | 2023-08-08 | 1.150 | 19,800 | +0 | 0.01% | 22,770 |
| 2023-08-09 | 2023-08-07 | 1.190 | 19,800 | +0 | 0.01% | 23,562 |
| 2023-08-08 | 2023-08-04 | 1.180 | 19,800 | +0 | 0.01% | 23,364 |
| 2023-08-07 | 2023-08-03 | 1.170 | 19,800 | +0 | 0.01% | 23,166 |
| 2023-08-04 | 2023-08-02 | 1.150 | 19,800 | +0 | 0.01% | 22,770 |
| 2023-08-03 | 2023-08-01 | 1.140 | 19,800 | +0 | 0.01% | 22,572 |
| 2023-08-02 | 2023-07-31 | 1.130 | 19,800 | +0 | 0.01% | 22,374 |
| 2023-08-01 | 2023-07-28 | 1.200 | 19,800 | +0 | 0.01% | 23,760 |
| 2023-07-31 | 2023-07-27 | 1.270 | 19,800 | +0 | 0.01% | 25,146 |
| 2023-07-28 | 2023-07-26 | 1.240 | 19,800 | +0 | 0.01% | 24,552 |
| 2023-07-27 | 2023-07-25 | 1.250 | 19,800 | +0 | 0.01% | 24,750 |
| 2023-07-26 | 2023-07-24 | 1.280 | 19,800 | +0 | 0.01% | 25,344 |
| 2023-07-25 | 2023-07-21 | 1.270 | 19,800 | +0 | 0.01% | 25,146 |
| 2023-07-24 | 2023-07-20 | 1.270 | 19,800 | +0 | 0.01% | 25,146 |
| 2023-07-21 | 2023-07-19 | 1.200 | 19,800 | +0 | 0.01% | 23,760 |
| 2023-07-20 | 2023-07-18 | 1.140 | 19,800 | +0 | 0.01% | 22,572 |
| 2023-07-19 | 2023-07-14 | 1.200 | 19,800 | +0 | 0.01% | 23,760 |
| 2023-07-18 | 2023-07-13 | 1.270 | 19,800 | +0 | 0.01% | 25,146 |
| 2023-07-14 | 2023-07-12 | 1.070 | 19,800 | +0 | 0.01% | 21,186 |
| 2023-07-13 | 2023-07-11 | 1.010 | 19,800 | +0 | 0.01% | 19,998 |
| 2023-07-12 | 2023-07-10 | 1.030 | 19,800 | +0 | 0.01% | 20,394 |
| 2023-07-11 | 2023-07-07 | 1.000 | 19,800 | +0 | 0.01% | 19,800 |
| 2023-07-10 | 2023-07-06 | 1.060 | 19,800 | +0 | 0.01% | 20,988 |
| 2023-07-07 | 2023-07-05 | 1.100 | 19,800 | +0 | 0.01% | 21,780 |
| 2023-07-06 | 2023-07-04 | 1.120 | 19,800 | +0 | 0.01% | 22,176 |
| 2023-07-05 | 2023-07-03 | 1.150 | 19,800 | +0 | 0.01% | 22,770 |
| 2023-07-04 | 2023-06-30 | 1.130 | 19,800 | +0 | 0.01% | 22,374 |
| 2023-07-03 | 2023-06-29 | 1.140 | 19,800 | +0 | 0.01% | 22,572 |
| 2023-06-30 | 2023-06-28 | 1.180 | 19,800 | +0 | 0.01% | 23,364 |
| 2023-06-29 | 2023-06-27 | 1.230 | 19,800 | +0 | 0.01% | 24,354 |
| 2023-06-28 | 2023-06-26 | 1.210 | 19,800 | +0 | 0.01% | 23,958 |
| 2023-06-27 | 2023-06-23 | 1.190 | 19,800 | +0 | 0.01% | 23,562 |
| 2023-06-26 | 2023-06-21 | 1.250 | 19,800 | +0 | 0.01% | 24,750 |
| 2023-06-23 | 2023-06-20 | 1.260 | 19,800 | +0 | 0.01% | 24,948 |
| 2023-06-21 | 2023-06-19 | 1.320 | 19,800 | +0 | 0.01% | 26,136 |
| 2023-06-20 | 2023-06-16 | 1.250 | 19,800 | +0 | 0.01% | 24,750 |
| 2023-06-19 | 2023-06-15 | 1.250 | 19,800 | +0 | 0.01% | 24,750 |
| 2023-06-16 | 2023-06-14 | 1.210 | 19,800 | +0 | 0.01% | 23,958 |
| 2023-06-15 | 2023-06-13 | 1.270 | 19,800 | +0 | 0.01% | 25,146 |
| 2023-06-14 | 2023-06-12 | 1.160 | 19,800 | +0 | 0.01% | 22,968 |
| 2023-06-13 | 2023-06-09 | 1.240 | 19,800 | +0 | 0.01% | 24,552 |
| 2023-06-12 | 2023-06-08 | 1.280 | 19,800 | +0 | 0.01% | 25,344 |
| 2023-06-09 | 2023-06-07 | 1.140 | 19,800 | +0 | 0.01% | 22,572 |
| 2023-06-08 | 2023-06-06 | 1.180 | 19,800 | +0 | 0.01% | 23,364 |
| 2023-06-07 | 2023-06-05 | 1.230 | 19,800 | +0 | 0.01% | 24,354 |
| 2023-06-06 | 2023-06-02 | 1.190 | 19,800 | +0 | 0.01% | 23,562 |
| 2023-06-05 | 2023-06-01 | 1.260 | 19,800 | +0 | 0.01% | 24,948 |
| 2023-06-02 | 2023-05-31 | 1.300 | 19,800 | +0 | 0.01% | 25,740 |
| 2023-06-01 | 2023-05-30 | 1.190 | 19,800 | +0 | 0.01% | 23,562 |
| 2023-05-31 | 2023-05-29 | 1.080 | 19,800 | +0 | 0.01% | 21,384 |
| 2023-05-30 | 2023-05-25 | 1.120 | 19,800 | +0 | 0.01% | 22,176 |
| 2023-05-29 | 2023-05-24 | 1.120 | 19,800 | +0 | 0.01% | 22,176 |
| 2023-05-25 | 2023-05-23 | 1.090 | 19,800 | +0 | 0.01% | 21,582 |
| 2023-05-24 | 2023-05-22 | 1.060 | 19,800 | +0 | 0.01% | 20,988 |
| 2023-05-23 | 2023-05-19 | 0.970 | 19,800 | +0 | 0.01% | 19,206 |
| 2023-05-22 | 2023-05-18 | 0.910 | 19,800 | +0 | 0.01% | 18,018 |
| 2023-05-19 | 2023-05-17 | 0.990 | 19,800 | +0 | 0.01% | 19,602 |
| 2023-05-18 | 2023-05-16 | 1.010 | 19,800 | +0 | 0.01% | 19,998 |
| 2023-05-17 | 2023-05-15 | 1.310 | 19,800 | +0 | 0.01% | 25,938 |
| 2023-05-16 | 2023-05-12 | 1.080 | 19,800 | +0 | 0.01% | 21,384 |
| 2023-05-15 | 2023-05-11 | 0.950 | 19,800 | +0 | 0.01% | 18,810 |
| 2023-05-12 | 2023-05-10 | 0.900 | 19,800 | +0 | 0.01% | 17,820 |
| 2023-05-11 | 2023-05-09 | 0.850 | 19,800 | +0 | 0.01% | 16,830 |
| 2023-05-10 | 2023-05-08 | 0.870 | 19,800 | +0 | 0.01% | 17,226 |
| 2023-05-09 | 2023-05-05 | 0.870 | 19,800 | +0 | 0.01% | 17,226 |
| 2023-05-08 | 2023-05-04 | 0.900 | 19,800 | +0 | 0.01% | 17,820 |
| 2023-05-05 | 2023-05-03 | 0.920 | 19,800 | +0 | 0.01% | 18,216 |
| 2023-05-04 | 2023-05-02 | 0.990 | 19,800 | +0 | 0.01% | 19,602 |
| 2023-05-03 | 2023-04-28 | 0.930 | 19,800 | +0 | 0.01% | 18,414 |
| 2023-05-02 | 2023-04-27 | 0.980 | 19,800 | +0 | 0.01% | 19,404 |
| 2023-04-28 | 2023-04-26 | 0.930 | 19,800 | +0 | 0.01% | 18,414 |
| 2023-04-27 | 2023-04-25 | 0.840 | 19,800 | +0 | 0.01% | 16,632 |
| 2023-04-26 | 2023-04-24 | 0.930 | 19,800 | +0 | 0.01% | 18,414 |
| 2023-04-25 | 2023-04-21 | 0.940 | 19,800 | +0 | 0.01% | 18,612 |
| 2023-04-24 | 2023-04-20 | 1.070 | 19,800 | +0 | 0.01% | 21,186 |
| 2023-04-21 | 2023-04-19 | 1.120 | 19,800 | +0 | 0.01% | 22,176 |
| 2023-04-20 | 2023-04-18 | 1.250 | 19,800 | +0 | 0.01% | 24,750 |
| 2023-04-19 | 2023-04-17 | 1.110 | 19,800 | +0 | 0.01% | 21,978 |
| 2023-04-18 | 2023-04-14 | 1.030 | 19,800 | +0 | 0.01% | 20,394 |
| 2023-04-17 | 2023-04-13 | 0.940 | 19,800 | +0 | 0.01% | 18,612 |
| 2023-04-14 | 2023-04-12 | 0.950 | 19,800 | +0 | 0.01% | 18,810 |
| 2023-04-13 | 2023-04-11 | 0.650 | 19,800 | +0 | 0.01% | 12,870 |
| 2023-04-12 | 2023-04-06 | 0.620 | 19,800 | +0 | 0.01% | 12,276 |
| 2023-04-11 | 2023-04-04 | 0.650 | 19,800 | +0 | 0.01% | 12,870 |
| 2023-04-06 | 2023-04-03 | 0.660 | 19,800 | +0 | 0.01% | 13,068 |
| 2023-04-04 | 2023-03-31 | 0.630 | 19,800 | +0 | 0.01% | 12,474 |
| 2023-04-03 | 2023-03-30 | 0.630 | 19,800 | +0 | 0.01% | 12,474 |
| 2023-03-31 | 2023-03-29 | 0.650 | 19,800 | +0 | 0.01% | 12,870 |
| 2023-03-30 | 2023-03-28 | 0.700 | 19,800 | +0 | 0.01% | 13,860 |
| 2023-03-29 | 2023-03-27 | 0.620 | 19,800 | +0 | 0.01% | 12,276 |
| 2023-03-28 | 2023-03-24 | 0.670 | 19,800 | +0 | 0.01% | 13,266 |
| 2023-03-27 | 2023-03-23 | 0.690 | 19,800 | +0 | 0.01% | 13,662 |
| 2023-03-24 | 2023-03-22 | 0.730 | 19,800 | +0 | 0.01% | 14,454 |
| 2023-03-23 | 2023-03-21 | 0.680 | 19,800 | +0 | 0.01% | 13,464 |
| 2023-03-22 | 2023-03-20 | 0.620 | 19,800 | +0 | 0.01% | 12,276 |
| 2023-03-21 | 2023-03-17 | 0.660 | 19,800 | +0 | 0.01% | 13,068 |
| 2023-03-20 | 2023-03-16 | 0.660 | 19,800 | +0 | 0.01% | 13,068 |
| 2023-03-17 | 2023-03-15 | 0.690 | 19,800 | +0 | 0.01% | 13,662 |
| 2023-03-16 | 2023-03-14 | 0.680 | 19,800 | +0 | 0.01% | 13,464 |
| 2023-03-15 | 2023-03-13 | 0.730 | 19,800 | +0 | 0.01% | 14,454 |
| 2023-03-14 | 2023-03-10 | 0.760 | 19,800 | +0 | 0.01% | 15,048 |
| 2023-03-13 | 2023-03-09 | 0.800 | 19,800 | +0 | 0.01% | 15,840 |
| 2023-03-10 | 2023-03-08 | 0.840 | 19,800 | +0 | 0.01% | 16,632 |
| 2023-03-09 | 2023-03-07 | 0.830 | 19,800 | +0 | 0.01% | 16,434 |
| 2023-03-08 | 2023-03-06 | 0.890 | 19,800 | +0 | 0.01% | 17,622 |
| 2023-03-07 | 2023-03-03 | 0.900 | 19,800 | +0 | 0.01% | 17,820 |
| 2023-03-06 | 2023-03-02 | 0.940 | 19,800 | +0 | 0.01% | 18,612 |
| 2023-03-03 | 2023-03-01 | 0.960 | 19,800 | +0 | 0.01% | 19,008 |
| 2023-03-02 | 2023-02-28 | 0.830 | 19,800 | +0 | 0.01% | 16,434 |
| 2023-03-01 | 2023-02-27 | 0.840 | 19,800 | +0 | 0.01% | 16,632 |
| 2023-02-28 | 2023-02-24 | 0.890 | 19,800 | +0 | 0.01% | 17,622 |
| 2023-02-27 | 2023-02-23 | 0.950 | 19,800 | +0 | 0.01% | 18,810 |
| 2023-02-24 | 2023-02-22 | 0.970 | 19,800 | +0 | 0.01% | 19,206 |
| 2023-02-23 | 2023-02-21 | 0.980 | 19,800 | +0 | 0.01% | 19,404 |
| 2023-02-22 | 2023-02-20 | 1.060 | 19,800 | +0 | 0.01% | 20,988 |
| 2023-02-21 | 2023-02-17 | 1.150 | 19,800 | +0 | 0.01% | 22,770 |
| 2023-02-20 | 2023-02-16 | 1.130 | 19,800 | +0 | 0.01% | 22,374 |
| 2023-02-17 | 2023-02-15 | 1.160 | 19,800 | +0 | 0.01% | 22,968 |
| 2023-02-16 | 2023-02-14 | 1.230 | 19,800 | +0 | 0.01% | 24,354 |
| 2023-02-15 | 2023-02-13 | 1.290 | 19,800 | +0 | 0.01% | 25,542 |
| 2023-02-14 | 2023-02-10 | 1.360 | 19,800 | +0 | 0.01% | 26,928 |
| 2023-02-13 | 2023-02-09 | 1.350 | 19,800 | +0 | 0.01% | 26,730 |
| 2023-02-10 | 2023-02-08 | 1.450 | 19,800 | +0 | 0.01% | 28,710 |
| 2023-02-09 | 2023-02-07 | 1.230 | 19,800 | +0 | 0.01% | 24,354 |
| 2023-02-08 | 2023-02-06 | 1.300 | 19,800 | +0 | 0.01% | 25,740 |
| 2023-02-07 | 2023-02-03 | 1.390 | 19,800 | +0 | 0.01% | 27,522 |
| 2023-02-06 | 2023-02-02 | 1.400 | 19,800 | +0 | 0.01% | 27,720 |
| 2023-02-03 | 2023-02-01 | 1.460 | 19,800 | +0 | 0.01% | 28,908 |
| 2023-02-02 | 2023-01-31 | 1.460 | 19,800 | +0 | 0.01% | 28,908 |
| 2023-02-01 | 2023-01-30 | 1.420 | 19,800 | +0 | 0.01% | 28,116 |
| 2023-01-31 | 2023-01-27 | 2.000 | 19,800 | +0 | 0.01% | 39,600 |
| 2023-01-30 | 2023-01-26 | 2.430 | 19,800 | +0 | 0.01% | 48,114 |
| 2023-01-27 | 2023-01-20 | 23.200 | 19,800 | +0 | 0.01% | 459,360 |
| 2023-01-26 | 2023-01-19 | 23.200 | 19,800 | +0 | 0.01% | 459,360 |
| 2023-01-20 | 2023-01-18 | 23.200 | 19,800 | +0 | 0.01% | 459,360 |
| 2023-01-19 | 2023-01-17 | 23.200 | 19,800 | +0 | 0.01% | 459,360 |
| 2023-01-18 | 2023-01-16 | 23.200 | 19,800 | +0 | 0.01% | 459,360 |
| 2023-01-17 | 2023-01-13 | 23.200 | 19,800 | +0 | 0.01% | 459,360 |
| 2023-01-16 | 2023-01-12 | 23.200 | 19,800 | +0 | 0.01% | 459,360 |
| 2023-01-13 | 2023-01-11 | 23.200 | 19,800 | +0 | 0.01% | 459,360 |
| 2023-01-12 | 2023-01-10 | 23.200 | 19,800 | +0 | 0.01% | 459,360 |
| 2023-01-11 | 2023-01-09 | 23.200 | 19,800 | +0 | 0.01% | 459,360 |
| 2023-01-10 | 2023-01-06 | 23.750 | 19,800 | +0 | 0.01% | 470,250 |
| 2023-01-09 | 2023-01-05 | 23.750 | 19,800 | +0 | 0.01% | 470,250 |
| 2023-01-06 | 2023-01-04 | 22.100 | 19,800 | +0 | 0.01% | 437,580 |
| 2023-01-05 | 2023-01-03 | 22.050 | 19,800 | +0 | 0.01% | 436,590 |
| 2023-01-04 | 2022-12-30 | 23.500 | 19,800 | +0 | 0.01% | 465,300 |
| 2023-01-03 | 2022-12-29 | 23.500 | 19,800 | +0 | 0.01% | 465,300 |
| 2022-12-30 | 2022-12-28 | 23.950 | 19,800 | +0 | 0.01% | 474,210 |
| 2022-12-29 | 2022-12-23 | 20.700 | 19,800 | +0 | 0.01% | 409,860 |
| 2022-12-28 | 2022-12-22 | 19.220 | 19,800 | +0 | 0.01% | 380,556 |
| 2022-12-23 | 2022-12-21 | 18.480 | 19,800 | +0 | 0.01% | 365,904 |
| 2022-12-22 | 2022-12-20 | 16.960 | 19,800 | +0 | 0.01% | 335,808 |
| 2022-12-21 | 2022-12-19 | 17.440 | 19,800 | +0 | 0.01% | 345,312 |
| 2022-12-20 | 2022-12-16 | 17.380 | 19,800 | +0 | 0.01% | 344,124 |
| 2022-12-19 | 2022-12-15 | 16.480 | 19,800 | +0 | 0.01% | 326,304 |
| 2022-12-16 | 2022-12-14 | 16.800 | 19,800 | +0 | 0.01% | 332,640 |
| 2022-12-15 | 2022-12-13 | 16.620 | 19,800 | +0 | 0.01% | 329,076 |
| 2022-12-14 | 2022-12-12 | 15.980 | 19,800 | +0 | 0.01% | 316,404 |
| 2022-12-13 | 2022-12-09 | 17.160 | 19,800 | +0 | 0.01% | 339,768 |
| 2022-12-12 | 2022-12-08 | 16.180 | 19,800 | +0 | 0.01% | 320,364 |
| 2022-12-09 | 2022-12-07 | 16.000 | 19,800 | +0 | 0.01% | 316,800 |
| 2022-12-08 | 2022-12-06 | 16.300 | 19,800 | +0 | 0.01% | 322,740 |
| 2022-12-07 | 2022-12-05 | 17.320 | 19,800 | +0 | 0.01% | 342,936 |
| 2022-12-06 | 2022-12-02 | 16.820 | 19,800 | +0 | 0.01% | 333,036 |
| 2022-12-05 | 2022-12-01 | 18.100 | 19,800 | +0 | 0.01% | 358,380 |
| 2022-12-02 | 2022-11-30 | 17.400 | 19,800 | +0 | 0.01% | 344,520 |
| 2022-12-01 | 2022-11-29 | 15.820 | 19,800 | +0 | 0.01% | 313,236 |
| 2022-11-30 | 2022-11-28 | 16.140 | 19,800 | +0 | 0.01% | 319,572 |
| 2022-11-29 | 2022-11-25 | 16.000 | 19,800 | +0 | 0.01% | 316,800 |
| 2022-11-28 | 2022-11-24 | 15.520 | 19,800 | +0 | 0.01% | 307,296 |
| 2022-11-25 | 2022-11-23 | 16.160 | 19,800 | +0 | 0.01% | 319,968 |
| 2022-11-24 | 2022-11-22 | 16.000 | 19,800 | +0 | 0.01% | 316,800 |
| 2022-11-23 | 2022-11-21 | 16.720 | 19,800 | +0 | 0.01% | 331,056 |
| 2022-11-22 | 2022-11-18 | 16.240 | 19,800 | +0 | 0.01% | 321,552 |
| 2022-11-21 | 2022-11-17 | 15.240 | 19,800 | +0 | 0.01% | 301,752 |
| 2022-11-18 | 2022-11-16 | 15.300 | 19,800 | +0 | 0.01% | 302,940 |
| 2022-11-17 | 2022-11-15 | 15.100 | 19,800 | +0 | 0.01% | 298,980 |
| 2022-11-16 | 2022-11-14 | 14.960 | 19,800 | +0 | 0.01% | 296,208 |
| 2022-11-15 | 2022-11-11 | 14.000 | 19,800 | +0 | 0.01% | 277,200 |
| 2022-11-14 | 2022-11-10 | 13.840 | 19,800 | +0 | 0.01% | 274,032 |
| 2022-11-11 | 2022-11-09 | 12.580 | 19,800 | +0 | 0.01% | 249,084 |
| 2022-11-10 | 2022-11-08 | 12.000 | 19,800 | +0 | 0.01% | 237,600 |
| 2022-11-09 | 2022-11-07 | 11.700 | 19,800 | +0 | 0.01% | 231,660 |
| 2022-11-08 | 2022-11-04 | 12.180 | 19,800 | +0 | 0.01% | 241,164 |
| 2022-11-07 | 2022-11-03 | 11.460 | 19,800 | +0 | 0.01% | 226,908 |
| 2022-11-04 | 2022-11-02 | 11.120 | 19,800 | +0 | 0.01% | 220,176 |
| 2022-11-03 | 2022-11-01 | 11.940 | 19,800 | +0 | 0.01% | 236,412 |
| 2022-11-02 | 2022-10-31 | 12.160 | 19,800 | +0 | 0.01% | 240,768 |
| 2022-11-01 | 2022-10-28 | 12.120 | 19,800 | +0 | 0.01% | 239,976 |
| 2022-10-31 | 2022-10-27 | 11.940 | 19,800 | +0 | 0.01% | 236,412 |
| 2022-10-28 | 2022-10-26 | 11.120 | 19,800 | +0 | 0.01% | 220,176 |
| 2022-10-27 | 2022-10-25 | 11.900 | 19,800 | +0 | 0.01% | 235,620 |
| 2022-10-26 | 2022-10-24 | 12.600 | 19,800 | +0 | 0.01% | 249,480 |
| 2022-10-25 | 2022-10-21 | 12.800 | 19,800 | +0 | 0.01% | 253,440 |
| 2022-10-24 | 2022-10-20 | 12.300 | 19,800 | +0 | 0.01% | 243,540 |
| 2022-10-21 | 2022-10-19 | 11.780 | 19,800 | +0 | 0.01% | 233,244 |
| 2022-10-20 | 2022-10-18 | 11.260 | 19,800 | +0 | 0.01% | 222,948 |
| 2022-10-19 | 2022-10-17 | 11.260 | 19,800 | +0 | 0.01% | 222,948 |
| 2022-10-18 | 2022-10-14 | 11.400 | 19,800 | +0 | 0.01% | 225,720 |
| 2022-10-17 | 2022-10-13 | 10.760 | 19,800 | +0 | 0.01% | 213,048 |
| 2022-10-14 | 2022-10-12 | 11.000 | 19,800 | +0 | 0.01% | 217,800 |
| 2022-10-13 | 2022-10-11 | 11.160 | 19,800 | +0 | 0.01% | 220,968 |
| 2022-10-12 | 2022-10-10 | 10.260 | 19,800 | +0 | 0.01% | 203,148 |
| 2022-10-11 | 2022-10-07 | 10.840 | 19,800 | +0 | 0.01% | 214,632 |
| 2022-10-10 | 2022-10-06 | 10.720 | 19,800 | +0 | 0.01% | 212,256 |
| 2022-10-07 | 2022-10-05 | 11.180 | 19,800 | -12,000 | 0.01% | 221,364 |
| 2022-08-02 | 2022-07-29 | 3.710 | 31,800 | -12,000 | 0.02% | 117,978 |
| 2021-06-07 | 2021-06-03 | 0.425 | 43,800 | +6,708 | 0.05% | 18,620 |
| 2021-03-17 | 2021-03-15 | 0.398 | 37,092 | -14,629 | 0.05% | 14,763 |
| 2015-06-29 | 2015-06-25 | 7.198 | 51,721 | +21,255 | 0.17% | 372,298 |
| 2015-06-24 | 2015-06-22 | 7.706 | 30,466 | -14,879 | 0.10% | 234,780 |
| 2015-06-05 | 2015-06-03 | 8.723 | 45,345 | +11,336 | 0.15% | 395,523 |
| 2015-05-13 | 2015-05-11 | 6.944 | 34,009 | +22,673 | 0.11% | 236,163 |
| 2015-05-08 | 2015-05-06 | 6.944 | 11,336 | +11,336 | 0.04% | 78,719 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy