History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 21,750 | +0 | 0.01% | 3,371 |
| 2025-10-13 | 2025-10-09 | 0.152 | 21,750 | +0 | 0.01% | 3,306 |
| 2025-10-10 | 2025-10-08 | 0.159 | 21,750 | +0 | 0.01% | 3,458 |
| 2025-10-09 | 2025-10-06 | 0.165 | 21,750 | +0 | 0.01% | 3,589 |
| 2025-10-08 | 2025-10-03 | 0.135 | 21,750 | +0 | 0.01% | 2,936 |
| 2025-10-06 | 2025-10-02 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-10-03 | 2025-09-30 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-10-02 | 2025-09-29 | 0.139 | 21,750 | +0 | 0.01% | 3,023 |
| 2025-09-30 | 2025-09-26 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-09-29 | 2025-09-25 | 0.137 | 21,750 | +0 | 0.01% | 2,980 |
| 2025-09-26 | 2025-09-24 | 0.135 | 21,750 | +0 | 0.01% | 2,936 |
| 2025-09-25 | 2025-09-23 | 0.138 | 21,750 | +0 | 0.01% | 3,002 |
| 2025-09-24 | 2025-09-22 | 0.139 | 21,750 | +0 | 0.01% | 3,023 |
| 2025-09-23 | 2025-09-19 | 0.139 | 21,750 | +0 | 0.01% | 3,023 |
| 2025-09-22 | 2025-09-18 | 0.139 | 21,750 | +0 | 0.01% | 3,023 |
| 2025-09-19 | 2025-09-17 | 0.143 | 21,750 | +0 | 0.01% | 3,110 |
| 2025-09-18 | 2025-09-16 | 0.144 | 21,750 | +0 | 0.01% | 3,132 |
| 2025-09-17 | 2025-09-15 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-09-16 | 2025-09-12 | 0.144 | 21,750 | +0 | 0.01% | 3,132 |
| 2025-09-15 | 2025-09-11 | 0.142 | 21,750 | +0 | 0.01% | 3,088 |
| 2025-09-12 | 2025-09-10 | 0.142 | 21,750 | +0 | 0.01% | 3,088 |
| 2025-09-11 | 2025-09-09 | 0.139 | 21,750 | +0 | 0.01% | 3,023 |
| 2025-09-10 | 2025-09-08 | 0.144 | 21,750 | +0 | 0.01% | 3,132 |
| 2025-09-09 | 2025-09-05 | 0.145 | 21,750 | +0 | 0.01% | 3,154 |
| 2025-09-08 | 2025-09-04 | 0.146 | 21,750 | +0 | 0.01% | 3,176 |
| 2025-09-05 | 2025-09-03 | 0.146 | 21,750 | +0 | 0.01% | 3,176 |
| 2025-09-04 | 2025-09-02 | 0.143 | 21,750 | +0 | 0.01% | 3,110 |
| 2025-09-03 | 2025-09-01 | 0.139 | 21,750 | +0 | 0.01% | 3,023 |
| 2025-09-02 | 2025-08-29 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-09-01 | 2025-08-28 | 0.142 | 21,750 | +0 | 0.01% | 3,088 |
| 2025-08-29 | 2025-08-27 | 0.143 | 21,750 | +0 | 0.01% | 3,110 |
| 2025-08-28 | 2025-08-26 | 0.144 | 21,750 | +0 | 0.01% | 3,132 |
| 2025-08-27 | 2025-08-25 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-08-26 | 2025-08-22 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-08-25 | 2025-08-21 | 0.144 | 21,750 | +0 | 0.01% | 3,132 |
| 2025-08-22 | 2025-08-20 | 0.144 | 21,750 | +0 | 0.01% | 3,132 |
| 2025-08-21 | 2025-08-19 | 0.146 | 21,750 | +0 | 0.01% | 3,176 |
| 2025-08-20 | 2025-08-18 | 0.147 | 21,750 | +0 | 0.01% | 3,197 |
| 2025-08-19 | 2025-08-15 | 0.148 | 21,750 | +0 | 0.01% | 3,219 |
| 2025-08-18 | 2025-08-14 | 0.148 | 21,750 | +0 | 0.01% | 3,219 |
| 2025-08-15 | 2025-08-13 | 0.149 | 21,750 | +0 | 0.01% | 3,241 |
| 2025-08-14 | 2025-08-12 | 0.145 | 21,750 | +0 | 0.01% | 3,154 |
| 2025-08-13 | 2025-08-11 | 0.142 | 21,750 | +0 | 0.01% | 3,088 |
| 2025-08-12 | 2025-08-08 | 0.149 | 21,750 | +0 | 0.01% | 3,241 |
| 2025-08-11 | 2025-08-07 | 0.144 | 21,750 | +0 | 0.01% | 3,132 |
| 2025-08-08 | 2025-08-06 | 0.146 | 21,750 | +0 | 0.01% | 3,176 |
| 2025-08-07 | 2025-08-05 | 0.146 | 21,750 | +0 | 0.01% | 3,176 |
| 2025-08-06 | 2025-08-04 | 0.150 | 21,750 | +0 | 0.01% | 3,262 |
| 2025-08-05 | 2025-08-01 | 0.145 | 21,750 | +0 | 0.01% | 3,154 |
| 2025-08-04 | 2025-07-31 | 0.150 | 21,750 | +0 | 0.01% | 3,262 |
| 2025-08-01 | 2025-07-30 | 0.154 | 21,750 | +0 | 0.01% | 3,350 |
| 2025-07-31 | 2025-07-29 | 0.156 | 21,750 | +0 | 0.01% | 3,393 |
| 2025-07-30 | 2025-07-28 | 0.157 | 21,750 | +0 | 0.01% | 3,415 |
| 2025-07-29 | 2025-07-25 | 0.150 | 21,750 | +0 | 0.01% | 3,262 |
| 2025-07-28 | 2025-07-24 | 0.150 | 21,750 | +0 | 0.01% | 3,262 |
| 2025-07-25 | 2025-07-23 | 0.150 | 21,750 | +0 | 0.01% | 3,262 |
| 2025-07-24 | 2025-07-22 | 0.141 | 21,750 | +0 | 0.01% | 3,067 |
| 2025-07-23 | 2025-07-21 | 0.142 | 21,750 | +0 | 0.01% | 3,088 |
| 2025-07-22 | 2025-07-18 | 0.143 | 21,750 | +0 | 0.01% | 3,110 |
| 2025-07-21 | 2025-07-17 | 0.144 | 21,750 | +0 | 0.01% | 3,132 |
| 2025-07-18 | 2025-07-16 | 0.141 | 21,750 | +0 | 0.01% | 3,067 |
| 2025-07-17 | 2025-07-15 | 0.135 | 21,750 | +0 | 0.01% | 2,936 |
| 2025-07-16 | 2025-07-14 | 0.141 | 21,750 | +0 | 0.01% | 3,067 |
| 2025-07-15 | 2025-07-11 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-07-14 | 2025-07-10 | 0.139 | 21,750 | +0 | 0.01% | 3,023 |
| 2025-07-11 | 2025-07-09 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-07-10 | 2025-07-08 | 0.145 | 21,750 | +0 | 0.01% | 3,154 |
| 2025-07-09 | 2025-07-07 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-07-08 | 2025-07-04 | 0.138 | 21,750 | +0 | 0.01% | 3,002 |
| 2025-07-07 | 2025-07-03 | 0.135 | 21,750 | +0 | 0.01% | 2,936 |
| 2025-07-04 | 2025-07-02 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-07-03 | 2025-06-30 | 0.142 | 21,750 | +0 | 0.01% | 3,088 |
| 2025-07-02 | 2025-06-27 | 0.155 | 21,750 | +0 | 0.01% | 3,371 |
| 2025-06-30 | 2025-06-26 | 0.132 | 21,750 | +0 | 0.01% | 2,871 |
| 2025-06-27 | 2025-06-25 | 0.138 | 21,750 | +0 | 0.01% | 3,002 |
| 2025-06-26 | 2025-06-24 | 0.143 | 21,750 | +0 | 0.01% | 3,110 |
| 2025-06-25 | 2025-06-23 | 0.131 | 21,750 | +0 | 0.01% | 2,849 |
| 2025-06-24 | 2025-06-20 | 0.130 | 21,750 | +0 | 0.01% | 2,828 |
| 2025-06-23 | 2025-06-19 | 0.132 | 21,750 | +0 | 0.01% | 2,871 |
| 2025-06-20 | 2025-06-18 | 0.136 | 21,750 | +0 | 0.01% | 2,958 |
| 2025-06-19 | 2025-06-17 | 0.133 | 21,750 | +0 | 0.01% | 2,893 |
| 2025-06-18 | 2025-06-16 | 0.136 | 21,750 | +0 | 0.01% | 2,958 |
| 2025-06-17 | 2025-06-13 | 0.136 | 21,750 | +0 | 0.01% | 2,958 |
| 2025-06-16 | 2025-06-12 | 0.133 | 21,750 | +0 | 0.01% | 2,893 |
| 2025-06-13 | 2025-06-11 | 0.135 | 21,750 | +0 | 0.01% | 2,936 |
| 2025-06-12 | 2025-06-10 | 0.138 | 21,750 | +0 | 0.01% | 3,002 |
| 2025-06-11 | 2025-06-09 | 0.136 | 21,750 | +0 | 0.01% | 2,958 |
| 2025-06-10 | 2025-06-06 | 0.128 | 21,750 | +0 | 0.01% | 2,784 |
| 2025-06-09 | 2025-06-05 | 0.136 | 21,750 | +0 | 0.01% | 2,958 |
| 2025-06-06 | 2025-06-04 | 0.136 | 21,750 | +0 | 0.01% | 2,958 |
| 2025-06-05 | 2025-06-03 | 0.137 | 21,750 | +0 | 0.01% | 2,980 |
| 2025-06-04 | 2025-06-02 | 0.126 | 21,750 | +0 | 0.01% | 2,740 |
| 2025-06-03 | 2025-05-30 | 0.126 | 21,750 | +0 | 0.01% | 2,740 |
| 2025-06-02 | 2025-05-29 | 0.132 | 21,750 | +0 | 0.01% | 2,871 |
| 2025-05-30 | 2025-05-28 | 0.135 | 21,750 | +0 | 0.01% | 2,936 |
| 2025-05-29 | 2025-05-27 | 0.141 | 21,750 | +0 | 0.01% | 3,067 |
| 2025-05-28 | 2025-05-26 | 0.139 | 21,750 | +0 | 0.01% | 3,023 |
| 2025-05-27 | 2025-05-23 | 0.139 | 21,750 | +0 | 0.01% | 3,023 |
| 2025-05-26 | 2025-05-22 | 0.133 | 21,750 | +0 | 0.01% | 2,893 |
| 2025-05-23 | 2025-05-21 | 0.133 | 21,750 | +0 | 0.01% | 2,893 |
| 2025-05-22 | 2025-05-20 | 0.133 | 21,750 | +0 | 0.01% | 2,893 |
| 2025-05-21 | 2025-05-19 | 0.133 | 21,750 | +0 | 0.01% | 2,893 |
| 2025-05-20 | 2025-05-16 | 0.133 | 21,750 | +0 | 0.01% | 2,893 |
| 2025-05-19 | 2025-05-15 | 0.134 | 21,750 | +0 | 0.01% | 2,914 |
| 2025-05-16 | 2025-05-14 | 0.132 | 21,750 | +0 | 0.01% | 2,871 |
| 2025-05-15 | 2025-05-13 | 0.138 | 21,750 | +0 | 0.01% | 3,002 |
| 2025-05-14 | 2025-05-12 | 0.136 | 21,750 | +0 | 0.01% | 2,958 |
| 2025-05-13 | 2025-05-09 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-05-12 | 2025-05-08 | 0.142 | 21,750 | +0 | 0.01% | 3,088 |
| 2025-05-09 | 2025-05-07 | 0.148 | 21,750 | +0 | 0.01% | 3,219 |
| 2025-05-08 | 2025-05-06 | 0.148 | 21,750 | +0 | 0.01% | 3,219 |
| 2025-05-07 | 2025-05-02 | 0.156 | 21,750 | +0 | 0.01% | 3,393 |
| 2025-05-06 | 2025-04-30 | 0.147 | 21,750 | +0 | 0.01% | 3,197 |
| 2025-05-02 | 2025-04-29 | 0.161 | 21,750 | +0 | 0.01% | 3,502 |
| 2025-04-30 | 2025-04-28 | 0.161 | 21,750 | +0 | 0.01% | 3,502 |
| 2025-04-29 | 2025-04-25 | 0.157 | 21,750 | +0 | 0.01% | 3,415 |
| 2025-04-28 | 2025-04-24 | 0.157 | 21,750 | +0 | 0.01% | 3,415 |
| 2025-04-25 | 2025-04-23 | 0.157 | 21,750 | +0 | 0.01% | 3,415 |
| 2025-04-24 | 2025-04-22 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-04-23 | 2025-04-17 | 0.140 | 21,750 | +0 | 0.01% | 3,045 |
| 2025-04-22 | 2025-04-16 | 0.145 | 21,750 | +0 | 0.01% | 3,154 |
| 2025-04-17 | 2025-04-15 | 0.145 | 21,750 | +0 | 0.01% | 3,154 |
| 2025-04-16 | 2025-04-14 | 0.138 | 21,750 | +0 | 0.01% | 3,002 |
| 2025-04-15 | 2025-04-11 | 0.134 | 21,750 | +0 | 0.01% | 2,914 |
| 2025-04-14 | 2025-04-10 | 0.138 | 21,750 | +0 | 0.01% | 3,002 |
| 2025-04-11 | 2025-04-09 | 0.142 | 21,750 | +0 | 0.01% | 3,088 |
| 2025-04-10 | 2025-04-08 | 0.136 | 21,750 | +0 | 0.01% | 2,958 |
| 2025-04-09 | 2025-04-07 | 0.132 | 21,750 | +0 | 0.01% | 2,871 |
| 2025-04-08 | 2025-04-03 | 0.158 | 21,750 | +0 | 0.01% | 3,436 |
| 2025-04-07 | 2025-04-02 | 0.150 | 21,750 | +0 | 0.01% | 3,262 |
| 2025-04-03 | 2025-04-01 | 0.150 | 21,750 | +0 | 0.01% | 3,262 |
| 2025-04-02 | 2025-03-31 | 0.156 | 21,750 | +0 | 0.01% | 3,393 |
| 2025-04-01 | 2025-03-28 | 0.158 | 21,750 | +0 | 0.01% | 3,436 |
| 2025-03-31 | 2025-03-27 | 0.160 | 21,750 | +0 | 0.01% | 3,480 |
| 2025-03-28 | 2025-03-26 | 0.162 | 21,750 | +0 | 0.01% | 3,524 |
| 2025-03-27 | 2025-03-25 | 0.165 | 21,750 | +0 | 0.01% | 3,589 |
| 2025-03-26 | 2025-03-24 | 0.165 | 21,750 | +0 | 0.01% | 3,589 |
| 2025-03-25 | 2025-03-21 | 0.169 | 21,750 | +0 | 0.01% | 3,676 |
| 2025-03-24 | 2025-03-20 | 0.165 | 21,750 | +0 | 0.01% | 3,589 |
| 2025-03-21 | 2025-03-19 | 0.170 | 21,750 | +0 | 0.01% | 3,698 |
| 2025-03-20 | 2025-03-18 | 0.170 | 21,750 | +0 | 0.01% | 3,698 |
| 2025-03-19 | 2025-03-17 | 0.167 | 21,750 | +0 | 0.01% | 3,632 |
| 2025-03-18 | 2025-03-14 | 0.168 | 21,750 | +0 | 0.01% | 3,654 |
| 2025-03-17 | 2025-03-13 | 0.170 | 21,750 | +0 | 0.01% | 3,698 |
| 2025-03-14 | 2025-03-12 | 0.170 | 21,750 | +0 | 0.01% | 3,698 |
| 2025-03-13 | 2025-03-11 | 0.168 | 21,750 | +0 | 0.01% | 3,654 |
| 2025-03-12 | 2025-03-10 | 0.169 | 21,750 | +0 | 0.01% | 3,676 |
| 2025-03-11 | 2025-03-07 | 0.171 | 21,750 | +0 | 0.01% | 3,719 |
| 2025-03-10 | 2025-03-06 | 0.182 | 21,750 | +0 | 0.01% | 3,958 |
| 2025-03-07 | 2025-03-05 | 0.163 | 21,750 | +0 | 0.01% | 3,545 |
| 2025-03-06 | 2025-03-04 | 0.161 | 21,750 | +0 | 0.01% | 3,502 |
| 2025-03-05 | 2025-03-03 | 0.161 | 21,750 | +0 | 0.01% | 3,502 |
| 2025-03-04 | 2025-02-28 | 0.167 | 21,750 | +0 | 0.01% | 3,632 |
| 2025-03-03 | 2025-02-27 | 0.177 | 21,750 | +0 | 0.01% | 3,850 |
| 2025-02-28 | 2025-02-26 | 0.186 | 21,750 | +0 | 0.01% | 4,046 |
| 2025-02-27 | 2025-02-25 | 0.177 | 21,750 | +0 | 0.01% | 3,850 |
| 2025-02-26 | 2025-02-24 | 0.175 | 21,750 | +0 | 0.01% | 3,806 |
| 2025-02-25 | 2025-02-21 | 0.180 | 21,750 | +0 | 0.01% | 3,915 |
| 2025-02-24 | 2025-02-20 | 0.176 | 21,750 | +0 | 0.01% | 3,828 |
| 2025-02-21 | 2025-02-19 | 0.179 | 21,750 | +0 | 0.01% | 3,893 |
| 2025-02-20 | 2025-02-18 | 0.183 | 21,750 | +0 | 0.01% | 3,980 |
| 2025-02-19 | 2025-02-17 | 0.164 | 21,750 | +0 | 0.01% | 3,567 |
| 2025-02-18 | 2025-02-14 | 0.172 | 21,750 | +0 | 0.01% | 3,741 |
| 2025-02-17 | 2025-02-13 | 0.166 | 21,750 | +0 | 0.01% | 3,610 |
| 2025-02-14 | 2025-02-12 | 0.179 | 21,750 | +0 | 0.01% | 3,893 |
| 2025-02-13 | 2025-02-11 | 0.179 | 21,750 | +0 | 0.01% | 3,893 |
| 2025-02-12 | 2025-02-10 | 0.183 | 21,750 | +0 | 0.01% | 3,980 |
| 2025-02-11 | 2025-02-07 | 0.197 | 21,750 | +0 | 0.01% | 4,285 |
| 2025-02-10 | 2025-02-06 | 0.193 | 21,750 | +0 | 0.01% | 4,198 |
| 2025-02-07 | 2025-02-05 | 0.192 | 21,750 | +0 | 0.01% | 4,176 |
| 2025-02-06 | 2025-02-04 | 0.190 | 21,750 | +0 | 0.01% | 4,132 |
| 2025-02-05 | 2025-02-03 | 0.192 | 21,750 | +0 | 0.01% | 4,176 |
| 2025-02-04 | 2025-01-28 | 0.180 | 21,750 | +0 | 0.01% | 3,915 |
| 2025-02-03 | 2025-01-24 | 0.190 | 21,750 | +0 | 0.01% | 4,132 |
| 2025-01-27 | 2025-01-23 | 0.200 | 21,750 | +0 | 0.01% | 4,350 |
| 2025-01-24 | 2025-01-22 | 0.205 | 21,750 | +0 | 0.01% | 4,459 |
| 2025-01-23 | 2025-01-21 | 0.199 | 21,750 | +0 | 0.01% | 4,328 |
| 2025-01-22 | 2025-01-20 | 0.203 | 21,750 | +0 | 0.01% | 4,415 |
| 2025-01-21 | 2025-01-17 | 0.204 | 21,750 | +0 | 0.01% | 4,437 |
| 2025-01-20 | 2025-01-16 | 0.210 | 21,750 | +0 | 0.01% | 4,568 |
| 2025-01-17 | 2025-01-15 | 0.209 | 21,750 | +0 | 0.01% | 4,546 |
| 2025-01-16 | 2025-01-14 | 0.212 | 21,750 | +0 | 0.01% | 4,611 |
| 2025-01-15 | 2025-01-13 | 0.197 | 21,750 | +0 | 0.01% | 4,285 |
| 2025-01-14 | 2025-01-10 | 0.196 | 21,750 | +0 | 0.01% | 4,263 |
| 2025-01-13 | 2025-01-09 | 0.210 | 21,750 | +0 | 0.01% | 4,568 |
| 2025-01-10 | 2025-01-08 | 0.215 | 21,750 | +0 | 0.01% | 4,676 |
| 2025-01-09 | 2025-01-07 | 0.205 | 21,750 | +0 | 0.01% | 4,459 |
| 2025-01-08 | 2025-01-06 | 0.211 | 21,750 | +0 | 0.01% | 4,589 |
| 2025-01-07 | 2025-01-03 | 0.215 | 21,750 | +0 | 0.01% | 4,676 |
| 2025-01-06 | 2025-01-02 | 0.212 | 21,750 | +0 | 0.01% | 4,611 |
| 2025-01-03 | 2024-12-31 | 0.209 | 21,750 | +0 | 0.01% | 4,546 |
| 2025-01-02 | 2024-12-27 | 0.227 | 21,750 | +0 | 0.01% | 4,937 |
| 2024-12-30 | 2024-12-24 | 0.236 | 21,750 | +0 | 0.01% | 5,133 |
| 2024-12-27 | 2024-12-20 | 0.250 | 21,750 | +0 | 0.01% | 5,438 |
| 2024-12-23 | 2024-12-19 | 0.224 | 21,750 | +0 | 0.01% | 4,872 |
| 2024-12-20 | 2024-12-18 | 0.217 | 21,750 | +0 | 0.01% | 4,720 |
| 2024-12-19 | 2024-12-17 | 0.220 | 21,750 | +0 | 0.01% | 4,785 |
| 2024-12-18 | 2024-12-16 | 0.230 | 21,750 | +0 | 0.01% | 5,002 |
| 2024-12-17 | 2024-12-13 | 0.220 | 21,750 | +0 | 0.01% | 4,785 |
| 2024-12-16 | 2024-12-12 | 0.216 | 21,750 | +0 | 0.01% | 4,698 |
| 2024-12-13 | 2024-12-11 | 0.209 | 21,750 | +0 | 0.01% | 4,546 |
| 2024-12-12 | 2024-12-10 | 0.210 | 21,750 | +0 | 0.02% | 4,568 |
| 2024-12-11 | 2024-12-09 | 0.217 | 21,750 | +0 | 0.02% | 4,720 |
| 2024-12-10 | 2024-12-06 | 0.230 | 21,750 | +0 | 0.02% | 5,002 |
| 2024-12-09 | 2024-12-05 | 0.218 | 21,750 | +0 | 0.02% | 4,742 |
| 2024-12-06 | 2024-12-04 | 0.229 | 21,750 | +0 | 0.02% | 4,981 |
| 2024-12-05 | 2024-12-03 | 0.214 | 21,750 | +0 | 0.02% | 4,654 |
| 2024-12-04 | 2024-12-02 | 0.196 | 21,750 | +0 | 0.02% | 4,263 |
| 2024-12-03 | 2024-11-29 | 0.196 | 21,750 | +0 | 0.02% | 4,263 |
| 2024-12-02 | 2024-11-28 | 0.201 | 21,750 | +0 | 0.02% | 4,372 |
| 2024-11-29 | 2024-11-27 | 0.201 | 21,750 | +0 | 0.02% | 4,372 |
| 2024-11-28 | 2024-11-26 | 0.205 | 21,750 | +0 | 0.02% | 4,459 |
| 2024-11-27 | 2024-11-25 | 0.184 | 21,750 | +0 | 0.02% | 4,002 |
| 2024-11-26 | 2024-11-22 | 0.185 | 21,750 | +0 | 0.02% | 4,024 |
| 2024-11-25 | 2024-11-21 | 0.188 | 21,750 | +0 | 0.02% | 4,089 |
| 2024-11-22 | 2024-11-20 | 0.188 | 21,750 | +0 | 0.02% | 4,089 |
| 2024-11-21 | 2024-11-19 | 0.200 | 21,750 | +0 | 0.02% | 4,350 |
| 2024-11-20 | 2024-11-18 | 0.191 | 21,750 | +0 | 0.02% | 4,154 |
| 2024-11-19 | 2024-11-15 | 0.182 | 21,750 | +0 | 0.02% | 3,958 |
| 2024-11-18 | 2024-11-14 | 0.207 | 21,750 | +0 | 0.02% | 4,502 |
| 2024-11-15 | 2024-11-13 | 0.214 | 21,750 | +0 | 0.02% | 4,654 |
| 2024-11-14 | 2024-11-12 | 0.222 | 21,750 | +0 | 0.02% | 4,828 |
| 2024-11-13 | 2024-11-11 | 0.231 | 21,750 | +0 | 0.02% | 5,024 |
| 2024-11-12 | 2024-11-08 | 0.240 | 21,750 | +0 | 0.02% | 5,220 |
| 2024-11-11 | 2024-11-07 | 0.250 | 21,750 | +0 | 0.02% | 5,438 |
| 2024-11-08 | 2024-11-06 | 0.270 | 21,750 | +0 | 0.02% | 5,872 |
| 2024-11-07 | 2024-11-05 | 0.270 | 21,750 | +0 | 0.02% | 5,872 |
| 2024-11-06 | 2024-11-04 | 0.265 | 21,750 | +0 | 0.02% | 5,764 |
| 2024-11-05 | 2024-11-01 | 0.260 | 21,750 | +0 | 0.02% | 5,655 |
| 2024-11-04 | 2024-10-31 | 0.270 | 21,750 | +0 | 0.02% | 5,872 |
| 2024-11-01 | 2024-10-30 | 0.270 | 21,750 | +0 | 0.02% | 5,872 |
| 2024-10-31 | 2024-10-29 | 0.270 | 21,750 | +0 | 0.02% | 5,872 |
| 2024-10-30 | 2024-10-28 | 0.290 | 21,750 | +0 | 0.02% | 6,308 |
| 2024-10-29 | 2024-10-25 | 0.290 | 21,750 | +0 | 0.02% | 6,308 |
| 2024-10-28 | 2024-10-24 | 0.290 | 21,750 | +0 | 0.02% | 6,308 |
| 2024-10-25 | 2024-10-23 | 0.295 | 21,750 | +0 | 0.02% | 6,416 |
| 2024-10-24 | 2024-10-22 | 0.295 | 21,750 | +0 | 0.02% | 6,416 |
| 2024-10-23 | 2024-10-21 | 0.295 | 21,750 | +0 | 0.02% | 6,416 |
| 2024-10-22 | 2024-10-18 | 0.295 | 21,750 | +0 | 0.02% | 6,416 |
| 2024-10-21 | 2024-10-17 | 0.310 | 21,750 | +0 | 0.02% | 6,742 |
| 2024-10-18 | 2024-10-16 | 0.300 | 21,750 | +0 | 0.02% | 6,525 |
| 2024-10-17 | 2024-10-15 | 0.345 | 21,750 | +0 | 0.02% | 7,504 |
| 2024-10-16 | 2024-10-14 | 0.345 | 21,750 | +0 | 0.02% | 7,504 |
| 2024-10-15 | 2024-10-10 | 0.345 | 21,750 | +0 | 0.02% | 7,504 |
| 2024-10-14 | 2024-10-09 | 0.345 | 21,750 | +0 | 0.02% | 7,504 |
| 2024-10-10 | 2024-10-08 | 0.395 | 21,750 | +0 | 0.02% | 8,591 |
| 2024-10-09 | 2024-10-07 | 0.450 | 21,750 | +0 | 0.02% | 9,788 |
| 2024-10-08 | 2024-10-04 | 0.420 | 21,750 | +0 | 0.02% | 9,135 |
| 2024-10-07 | 2024-10-03 | 0.415 | 21,750 | +0 | 0.02% | 9,026 |
| 2024-10-04 | 2024-10-02 | 0.350 | 21,750 | +0 | 0.02% | 7,612 |
| 2024-10-03 | 2024-09-30 | 0.305 | 21,750 | +0 | 0.02% | 6,634 |
| 2024-10-02 | 2024-09-27 | 0.270 | 21,750 | +0 | 0.02% | 5,872 |
| 2024-09-30 | 2024-09-26 | 0.265 | 21,750 | +0 | 0.02% | 5,764 |
| 2024-09-27 | 2024-09-25 | 0.240 | 21,750 | +0 | 0.02% | 5,220 |
| 2024-09-26 | 2024-09-24 | 0.245 | 21,750 | +0 | 0.02% | 5,329 |
| 2024-09-25 | 2024-09-23 | 0.233 | 21,750 | +0 | 0.02% | 5,068 |
| 2024-09-24 | 2024-09-20 | 0.233 | 21,750 | +0 | 0.02% | 5,068 |
| 2024-09-23 | 2024-09-19 | 0.232 | 21,750 | +0 | 0.02% | 5,046 |
| 2024-09-20 | 2024-09-17 | 0.232 | 21,750 | +0 | 0.02% | 5,046 |
| 2024-09-19 | 2024-09-16 | 0.216 | 21,750 | +0 | 0.02% | 4,698 |
| 2024-09-17 | 2024-09-13 | 0.216 | 21,750 | +0 | 0.02% | 4,698 |
| 2024-09-16 | 2024-09-12 | 0.220 | 21,750 | +0 | 0.02% | 4,785 |
| 2024-09-13 | 2024-09-11 | 0.250 | 21,750 | +0 | 0.02% | 5,438 |
| 2024-09-12 | 2024-09-10 | 0.250 | 21,750 | +0 | 0.02% | 5,438 |
| 2024-09-11 | 2024-09-09 | 0.250 | 21,750 | +0 | 0.02% | 5,438 |
| 2024-09-10 | 2024-09-05 | 0.250 | 21,750 | +0 | 0.02% | 5,438 |
| 2024-09-09 | 2024-09-04 | 0.250 | 21,750 | +0 | 0.02% | 5,438 |
| 2024-09-05 | 2024-09-03 | 0.250 | 21,750 | +0 | 0.02% | 5,438 |
| 2024-09-04 | 2024-09-02 | 0.250 | 21,750 | +0 | 0.02% | 5,438 |
| 2024-09-03 | 2024-08-30 | 0.243 | 21,750 | +0 | 0.02% | 5,285 |
| 2024-09-02 | 2024-08-29 | 0.244 | 21,750 | +0 | 0.02% | 5,307 |
| 2024-08-30 | 2024-08-28 | 0.240 | 21,750 | +0 | 0.02% | 5,220 |
| 2024-08-29 | 2024-08-27 | 0.240 | 21,750 | +0 | 0.02% | 5,220 |
| 2024-08-28 | 2024-08-26 | 0.242 | 21,750 | +0 | 0.02% | 5,264 |
| 2024-08-27 | 2024-08-23 | 0.243 | 21,750 | +0 | 0.02% | 5,285 |
| 2024-08-26 | 2024-08-22 | 0.260 | 21,750 | +0 | 0.02% | 5,655 |
| 2024-08-23 | 2024-08-21 | 0.255 | 21,750 | +0 | 0.02% | 5,546 |
| 2024-08-22 | 2024-08-20 | 0.285 | 21,750 | +0 | 0.02% | 6,199 |
| 2024-08-21 | 2024-08-19 | 0.285 | 21,750 | -324,000 | 0.02% | 6,199 |
| 2024-08-20 | 2024-08-16 | 0.240 | 345,750 | -66,000 | 0.24% | 82,980 |
| 2024-08-16 | 2024-08-14 | 0.250 | 411,750 | -114,000 | 0.29% | 102,938 |
| 2024-08-15 | 2024-08-13 | 0.275 | 525,750 | -102,000 | 0.37% | 144,581 |
| 2024-08-14 | 2024-08-12 | 0.260 | 627,750 | -174,000 | 0.44% | 163,215 |
| 2024-08-13 | 2024-08-09 | 0.265 | 801,750 | -48,000 | 0.57% | 212,464 |
| 2024-08-09 | 2024-08-07 | 0.270 | 849,750 | -102,000 | 0.60% | 229,433 |
| 2024-08-08 | 2024-08-06 | 0.280 | 951,750 | -66,000 | 0.67% | 266,490 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,017,750 | -36,000 | 0.72% | 284,970 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,053,750 | -54,000 | 0.75% | 310,856 |
| 2024-07-15 | 2024-07-11 | 0.375 | 1,107,750 | +1,086,000 | 0.78% | 415,406 |
| 2023-09-05 | 2023-08-31 | 1.250 | 21,750 | -18,000 | 0.02% | 27,188 |
| 2023-04-19 | 2023-04-17 | 1.110 | 39,750 | -18,000 | 0.03% | 44,123 |
| 2023-04-18 | 2023-04-14 | 1.030 | 57,750 | +18,000 | 0.04% | 59,482 |
| 2023-02-10 | 2023-02-08 | 1.450 | 39,750 | -18,000 | 0.03% | 57,638 |
| 2023-02-08 | 2023-02-06 | 1.300 | 57,750 | +6,000 | 0.04% | 75,075 |
| 2023-02-07 | 2023-02-03 | 1.390 | 51,750 | +6,000 | 0.04% | 71,932 |
| 2023-02-03 | 2023-02-01 | 1.460 | 45,750 | +6,000 | 0.03% | 66,795 |
| 2023-02-02 | 2023-01-31 | 1.460 | 39,750 | +12,000 | 0.03% | 58,035 |
| 2023-02-01 | 2023-01-30 | 1.420 | 27,750 | +6,000 | 0.02% | 39,405 |
| 2022-07-25 | 2022-07-21 | 2.970 | 21,750 | -23,400 | 0.02% | 64,598 |
| 2022-06-20 | 2022-06-16 | 1.830 | 45,150 | -300 | 0.03% | 82,624 |
| 2022-01-13 | 2022-01-11 | 1.640 | 45,450 | -48,000 | 0.03% | 74,538 |
| 2022-01-10 | 2022-01-06 | 1.490 | 93,450 | -18,644 | 0.07% | 139,240 |
| 2022-01-07 | 2022-01-05 | 1.420 | 112,094 | -6,000 | 0.08% | 159,173 |
| 2022-01-03 | 2021-12-29 | 1.460 | 118,094 | -6,000 | 0.08% | 172,417 |
| 2021-11-15 | 2021-11-11 | 1.480 | 124,094 | +48,000 | 0.09% | 183,659 |
| 2021-09-21 | 2021-09-17 | 1.500 | 76,094 | -7,500 | 0.05% | 114,141 |
| 2021-07-12 | 2021-07-08 | 0.670 | 83,594 | +18,644 | 0.06% | 56,008 |
| 2021-06-29 | 2021-06-25 | 0.390 | 64,950 | -18,000 | 0.07% | 25,330 |
| 2021-06-07 | 2021-06-03 | 0.425 | 82,950 | +12,704 | 0.09% | 35,263 |
| 2021-04-12 | 2021-04-08 | 0.531 | 70,246 | -3,811 | 0.09% | 37,328 |
| 2021-03-17 | 2021-03-15 | 0.398 | 74,057 | -29,208 | 0.09% | 29,476 |
| 2021-02-05 | 2021-02-03 | 0.423 | 103,265 | +19,838 | 0.09% | 43,725 |
| 2020-01-02 | 2019-12-27 | 1.270 | 83,427 | +15,587 | 0.07% | 105,975 |
| 2018-09-27 | 2018-09-24 | 3.133 | 67,840 | +12,045 | 0.09% | 212,565 |
| 2018-09-05 | 2018-09-03 | 2.066 | 55,795 | +4,959 | 0.07% | 115,290 |
| 2018-08-30 | 2018-08-28 | 2.117 | 50,836 | -3,542 | 0.07% | 107,626 |
| 2018-08-24 | 2018-08-22 | 2.286 | 54,378 | -7,085 | 0.07% | 124,335 |
| 2018-08-15 | 2018-08-13 | 2.625 | 61,463 | +3,542 | 0.08% | 161,354 |
| 2018-08-10 | 2018-08-08 | 2.710 | 57,921 | -10,627 | 0.07% | 156,961 |
| 2018-08-07 | 2018-08-03 | 2.922 | 68,548 | +10,627 | 0.09% | 200,271 |
| 2018-08-03 | 2018-08-01 | 3.345 | 57,921 | -8,502 | 0.07% | 193,748 |
| 2018-08-02 | 2018-07-31 | 2.371 | 66,423 | -6,376 | 0.09% | 157,500 |
| 2017-12-15 | 2017-12-13 | 1.601 | 72,799 | +5,313 | 0.11% | 116,518 |
| 2017-09-15 | 2017-09-13 | 2.058 | 67,486 | -11,336 | 0.10% | 138,875 |
| 2017-08-09 | 2017-08-07 | 1.524 | 78,822 | +11,336 | 0.12% | 120,150 |
| 2017-07-03 | 2017-06-29 | 1.965 | 67,486 | -2,834 | 0.10% | 132,589 |
| 2017-03-28 | 2017-03-24 | 2.541 | 70,320 | +13,462 | 0.11% | 178,651 |
| 2017-03-27 | 2017-03-23 | 2.498 | 56,858 | +4,960 | 0.09% | 142,043 |
| 2017-03-23 | 2017-03-21 | 2.541 | 51,898 | -11,337 | 0.08% | 131,849 |
| 2017-03-22 | 2017-03-20 | 2.541 | 63,235 | +11,337 | 0.10% | 160,651 |
| 2017-02-17 | 2017-02-15 | 2.625 | 51,898 | -6,377 | 0.08% | 136,244 |
| 2017-02-13 | 2017-02-09 | 2.541 | 58,275 | +6,377 | 0.09% | 148,050 |
| 2016-11-28 | 2016-11-24 | 3.345 | 51,898 | -4,960 | 0.10% | 173,601 |
| 2016-11-25 | 2016-11-23 | 3.387 | 56,858 | +4,960 | 0.11% | 192,600 |
| 2016-11-23 | 2016-11-21 | 3.430 | 51,898 | +1,417 | 0.10% | 177,996 |
| 2016-11-22 | 2016-11-18 | 3.472 | 50,481 | -8,503 | 0.09% | 175,274 |
| 2016-11-21 | 2016-11-17 | 3.557 | 58,984 | -2,834 | 0.11% | 209,792 |
| 2016-11-18 | 2016-11-16 | 3.684 | 61,818 | -471,868 | 0.12% | 227,724 |
| 2016-11-17 | 2016-11-15 | 3.641 | 533,686 | -912,561 | 0.99% | 1,943,386 |
| 2016-11-16 | 2016-11-14 | 3.684 | 1,446,247 | -7,085 | 2.69% | 5,327,661 |
| 2016-11-01 | 2016-10-28 | 3.684 | 1,453,332 | +2,834 | 2.71% | 5,353,761 |
| 2016-10-31 | 2016-10-27 | 3.684 | 1,450,498 | +2,125 | 2.70% | 5,343,321 |
| 2016-10-17 | 2016-10-13 | 3.514 | 1,448,373 | -4,959 | 2.70% | 5,090,183 |
| 2016-10-14 | 2016-10-12 | 3.641 | 1,453,332 | +5,668 | 2.71% | 5,292,223 |
| 2016-10-12 | 2016-10-07 | 3.684 | 1,447,664 | +1,417 | 2.69% | 5,332,881 |
| 2016-10-11 | 2016-10-06 | 3.557 | 1,446,247 | +3,542 | 2.69% | 5,143,949 |
| 2016-09-05 | 2016-09-01 | 3.472 | 1,442,705 | -2,952 | 2.69% | 5,009,176 |
| 2016-08-22 | 2016-08-18 | 3.684 | 1,445,657 | +1,402,851 | 2.69% | 5,325,488 |
| 2016-07-22 | 2016-07-20 | 4.573 | 42,806 | -8,502 | 0.08% | 195,751 |
| 2016-07-21 | 2016-07-19 | 4.319 | 51,308 | +8,502 | 0.10% | 221,595 |
| 2016-07-18 | 2016-07-14 | 5.420 | 42,806 | -837,459 | 0.08% | 232,001 |
| 2016-07-14 | 2016-07-12 | 4.319 | 880,265 | +826,831 | 1.64% | 3,801,793 |
| 2016-04-08 | 2016-04-06 | 4.065 | 53,434 | -4,959 | 0.12% | 217,202 |
| 2016-04-07 | 2016-04-05 | 4.107 | 58,393 | +4,959 | 0.13% | 239,832 |
| 2016-03-31 | 2016-03-29 | 4.319 | 53,434 | +7,086 | 0.12% | 230,777 |
| 2016-03-30 | 2016-03-24 | 4.658 | 46,348 | -10,628 | 0.10% | 215,873 |
| 2016-03-22 | 2016-03-18 | 4.742 | 56,976 | +3,542 | 0.13% | 270,200 |
| 2016-03-15 | 2016-03-11 | 4.192 | 53,434 | +3,543 | 0.12% | 223,990 |
| 2016-03-11 | 2016-03-09 | 4.319 | 49,891 | -3,543 | 0.11% | 215,475 |
| 2016-02-11 | 2016-02-04 | 2.964 | 53,434 | -3,542 | 0.12% | 158,376 |
| 2016-02-05 | 2016-02-03 | 2.879 | 56,976 | +3,542 | 0.13% | 164,050 |
| 2016-01-12 | 2016-01-08 | 3.218 | 53,434 | -2,834 | 0.14% | 171,952 |
| 2016-01-11 | 2016-01-07 | 3.260 | 56,268 | +2,834 | 0.15% | 183,454 |
| 2015-12-30 | 2015-12-28 | 3.641 | 53,434 | -1,476 | 0.14% | 194,577 |
| 2015-07-29 | 2015-07-27 | 4.912 | 54,910 | -2,479 | 0.18% | 269,702 |
| 2015-07-28 | 2015-07-24 | 5.420 | 57,389 | -3,543 | 0.18% | 311,038 |
| 2015-07-23 | 2015-07-21 | 5.674 | 60,932 | +7,085 | 0.20% | 345,720 |
| 2015-07-17 | 2015-07-15 | 4.827 | 53,847 | +7,085 | 0.17% | 259,921 |
| 2015-07-02 | 2015-06-29 | 6.775 | 46,762 | +3,543 | 0.15% | 316,802 |
| 2015-06-22 | 2015-06-18 | 7.876 | 43,219 | -12,753 | 0.14% | 340,379 |
| 2015-06-19 | 2015-06-17 | 8.723 | 55,972 | +12,753 | 0.18% | 488,217 |
| 2015-06-11 | 2015-06-09 | 7.368 | 43,219 | -14,170 | 0.14% | 318,419 |
| 2015-06-10 | 2015-06-08 | 7.960 | 57,389 | -7,085 | 0.18% | 456,837 |
| 2015-06-09 | 2015-06-05 | 7.791 | 64,474 | +15,587 | 0.21% | 502,316 |
| 2015-06-05 | 2015-06-03 | 8.723 | 48,887 | -5,668 | 0.16% | 426,418 |
| 2015-06-04 | 2015-06-02 | 7.622 | 54,555 | -7,794 | 0.18% | 415,798 |
| 2015-06-03 | 2015-06-01 | 6.436 | 62,349 | +12,753 | 0.20% | 401,280 |
| 2015-05-28 | 2015-05-26 | 6.605 | 49,596 | -7,793 | 0.16% | 327,602 |
| 2015-05-26 | 2015-05-21 | 6.267 | 57,389 | +10,627 | 0.18% | 359,638 |
| 2015-05-11 | 2015-05-07 | 6.351 | 46,762 | -7,085 | 0.15% | 297,002 |
| 2015-05-05 | 2015-04-30 | 7.283 | 53,847 | -5,904 | 0.17% | 392,161 |
| 2015-04-28 | 2015-04-24 | 6.436 | 59,751 | -19,838 | 0.19% | 384,560 |
| 2015-04-24 | 2015-04-22 | 5.335 | 79,589 | +25,506 | 0.26% | 424,618 |
| 2015-04-20 | 2015-04-16 | 5.420 | 54,083 | -3,543 | 0.17% | 293,120 |
| 2015-04-16 | 2015-04-14 | 5.589 | 57,626 | +3,543 | 0.19% | 322,083 |
| 2015-04-15 | 2015-04-13 | 4.912 | 54,083 | +7,085 | 0.17% | 265,640 |
| 2015-03-17 | 2015-03-13 | 4.488 | 46,998 | +7,085 | 0.15% | 210,941 |
| 2015-03-13 | 2015-03-11 | 4.742 | 39,913 | -2,125 | 0.13% | 189,281 |
| 2015-03-02 | 2015-02-26 | 4.234 | 42,038 | -1,772 | 0.14% | 177,999 |
| 2015-02-17 | 2015-02-13 | 3.895 | 43,810 | -3,542 | 0.14% | 170,662 |
| 2015-02-12 | 2015-02-10 | 4.065 | 47,352 | +3,542 | 0.15% | 192,479 |
| 2015-02-04 | 2015-02-02 | 6.351 | 43,810 | -1,417 | 0.14% | 278,253 |
| 2015-02-03 | 2015-01-30 | 6.605 | 45,227 | -1,771 | 0.15% | 298,743 |
| 2015-02-02 | 2015-01-29 | 6.690 | 46,998 | +1,417 | 0.15% | 314,421 |
| 2015-01-30 | 2015-01-28 | 6.521 | 45,581 | +1,771 | 0.15% | 297,221 |
| 2014-12-10 | 2014-12-08 | 9.908 | 43,810 | -3,896 | 0.14% | 434,074 |
| 2014-12-05 | 2014-12-03 | 10.332 | 47,706 | -1,063 | 0.15% | 492,876 |
| 2014-12-04 | 2014-12-02 | 9.908 | 48,769 | +4,959 | 0.16% | 483,209 |
| 2014-12-03 | 2014-12-01 | 10.162 | 43,810 | +2,126 | 0.14% | 445,204 |
| 2014-12-01 | 2014-11-27 | 10.332 | 41,684 | +1,771 | 0.13% | 430,660 |
| 2014-11-28 | 2014-11-26 | 10.755 | 39,913 | +1,063 | 0.13% | 429,263 |
| 2014-11-27 | 2014-11-25 | 11.009 | 38,850 | -8,148 | 0.12% | 427,700 |
| 2014-11-25 | 2014-11-21 | 9.485 | 46,998 | +5,668 | 0.15% | 445,761 |
| 2014-11-18 | 2014-11-14 | 9.231 | 41,330 | -3,542 | 0.13% | 381,502 |
| 2014-11-14 | 2014-11-12 | 8.807 | 44,872 | +3,542 | 0.14% | 395,197 |
| 2014-11-11 | 2014-11-07 | 9.315 | 41,330 | -1,771 | 0.13% | 385,002 |
| 2014-11-05 | 2014-11-03 | 9.485 | 43,101 | +4,251 | 0.14% | 408,799 |
| 2014-11-04 | 2014-10-31 | 9.654 | 38,850 | -2,480 | 0.12% | 375,060 |
| 2014-11-03 | 2014-10-30 | 9.739 | 41,330 | +2,480 | 0.13% | 402,502 |
| 2014-10-22 | 2014-10-20 | 9.823 | 38,850 | +1,417 | 0.12% | 381,640 |
| 2014-10-20 | 2014-10-16 | 11.178 | 37,433 | -6,022 | 0.12% | 418,440 |
| 2014-10-15 | 2014-10-13 | 10.755 | 43,455 | +354 | 0.14% | 467,357 |
| 2014-10-14 | 2014-10-10 | 11.263 | 43,101 | +4,133 | 0.14% | 485,449 |
| 2014-10-13 | 2014-10-09 | 10.670 | 38,968 | -2,480 | 0.13% | 415,799 |
| 2014-10-10 | 2014-10-08 | 9.569 | 41,448 | +2,480 | 0.13% | 396,631 |
| 2014-09-30 | 2014-09-26 | 10.416 | 38,968 | +34,008 | 0.13% | 405,899 |
| 2014-09-23 | 2014-09-19 | 11.686 | 4,960 | -1,417 | 0.08% | 57,965 |
| 2014-09-22 | 2014-09-18 | 11.856 | 6,377 | -4,959 | 0.10% | 75,605 |
| 2014-09-17 | 2014-09-15 | 11.178 | 11,336 | +4,605 | 0.18% | 126,718 |
| 2014-09-12 | 2014-09-10 | 11.941 | 6,731 | -3,897 | 0.11% | 80,372 |
| 2014-09-11 | 2014-09-08 | 12.364 | 10,628 | +2,480 | 0.17% | 131,404 |
| 2014-08-29 | 2014-08-27 | 13.211 | 8,148 | +2,834 | 0.13% | 107,642 |
| 2014-08-28 | 2014-08-26 | 10.806 | 5,314 | -1,063 | 0.09% | 57,422 |
| 2014-08-27 | 2014-08-25 | 10.806 | 6,377 | -3,534 | 0.10% | 68,908 |
| 2014-08-05 | 2014-08-01 | 12.032 | 9,911 | -661 | 0.09% | 119,245 |
| 2014-07-23 | 2014-07-21 | 10.397 | 10,572 | +1,762 | 0.09% | 109,919 |
| 2014-07-16 | 2014-07-14 | 10.034 | 8,810 | -5,727 | 0.08% | 88,399 |
| 2014-07-11 | 2014-07-09 | 13.167 | 14,537 | +2,203 | 0.13% | 191,404 |
| 2014-07-04 | 2014-07-02 | 17.026 | 12,334 | +3,524 | 0.11% | 209,997 |
| 2014-07-02 | 2014-06-27 | 17.707 | 8,810 | -3,304 | 0.08% | 155,998 |
| 2014-06-30 | 2014-06-26 | 17.707 | 12,114 | +2,423 | 0.10% | 214,502 |
| 2014-06-17 | 2014-06-13 | 17.934 | 9,691 | -2,203 | 0.08% | 173,798 |
| 2014-06-12 | 2014-06-10 | 19.523 | 11,894 | -2,202 | 0.10% | 232,207 |
| 2014-06-11 | 2014-06-09 | 18.161 | 14,096 | +4,405 | 0.12% | 255,997 |
| 2014-06-05 | 2014-06-03 | 23.609 | 9,691 | +2,202 | 0.08% | 228,797 |
| 2014-06-03 | 2014-05-29 | 24.971 | 7,489 | -440 | 0.07% | 187,010 |
| 2014-05-30 | 2014-05-28 | 24.517 | 7,929 | -881 | 0.07% | 194,398 |
| 2014-05-29 | 2014-05-27 | 24.971 | 8,810 | +440 | 0.08% | 219,997 |
| 2014-05-27 | 2014-05-23 | 30.420 | 8,370 | +2,864 | 0.07% | 254,612 |
| 2014-05-26 | 2014-05-22 | 30.874 | 5,506 | -1,102 | 0.05% | 169,990 |
| 2014-05-23 | 2014-05-21 | 31.328 | 6,608 | +1,102 | 0.06% | 207,013 |
| 2014-05-14 | 2014-05-12 | 23.609 | 5,506 | -2,203 | 0.06% | 129,992 |
| 2014-05-13 | 2014-05-09 | 23.155 | 7,709 | -2,202 | 0.08% | 178,504 |
| 2014-05-08 | 2014-05-05 | 22.701 | 9,911 | +4,405 | 0.10% | 224,991 |
| 2014-03-27 | 2014-03-25 | 26.787 | 5,506 | -991 | 0.06% | 147,491 |
| 2014-01-15 | 2014-01-13 | 11.805 | 6,497 | -3,304 | 0.08% | 76,695 |
| 2014-01-14 | 2014-01-10 | 11.805 | 9,801 | +3,304 | 0.12% | 115,697 |
| 2014-01-09 | 2014-01-07 | 14.983 | 6,497 | -1,983 | 0.08% | 97,343 |
| 2014-01-07 | 2014-01-03 | 8.626 | 8,480 | +221 | 0.11% | 73,152 |
| 2014-01-06 | 2014-01-02 | 8.990 | 8,259 | -221 | 0.10% | 74,246 |
| 2014-01-03 | 2013-12-31 | 8.626 | 8,480 | +221 | 0.11% | 73,152 |
| 2013-12-27 | 2013-12-20 | 9.171 | 8,259 | -221 | 0.10% | 75,746 |
| 2013-12-23 | 2013-12-19 | 9.080 | 8,480 | +221 | 0.11% | 77,002 |
| 2013-12-20 | 2013-12-18 | 9.171 | 8,259 | -221 | 0.10% | 75,746 |
| 2013-12-18 | 2013-12-16 | 9.080 | 8,480 | +221 | 0.11% | 77,002 |
| 2013-11-12 | 2013-11-08 | 8.853 | 8,259 | -2,203 | 0.10% | 73,121 |
| 2013-11-01 | 2013-10-30 | 9.716 | 10,462 | +3,965 | 0.13% | 101,650 |
| 2013-10-02 | 2013-09-27 | 9.353 | 6,497 | -881 | 0.08% | 60,766 |
| 2013-09-30 | 2013-09-26 | 9.444 | 7,378 | +881 | 0.09% | 69,676 |
| 2013-09-17 | 2013-09-13 | 11.124 | 6,497 | -661 | 0.10% | 72,270 |
| 2013-09-13 | 2013-09-11 | 11.305 | 7,158 | -441 | 0.11% | 80,923 |
| 2013-09-11 | 2013-09-09 | 12.259 | 7,599 | -440 | 0.12% | 93,153 |
| 2013-09-10 | 2013-09-06 | 10.851 | 8,039 | +881 | 0.12% | 87,233 |
| 2013-08-26 | 2013-08-22 | 10.352 | 7,158 | -661 | 0.11% | 74,098 |
| 2013-08-23 | 2013-08-21 | 10.579 | 7,819 | -881 | 0.12% | 82,715 |
| 2013-08-22 | 2013-08-20 | 9.625 | 8,700 | +1,211 | 0.13% | 83,740 |
| 2013-08-16 | 2013-08-13 | 13.394 | 7,489 | +441 | 0.11% | 100,305 |
| 2013-08-15 | 2013-08-12 | 13.848 | 7,048 | -220 | 0.11% | 97,599 |
| 2012-03-22 | 2012-03-20 | 14.983 | 7,268 | +1,321 | 0.11% | 108,895 |
| 2011-12-19 | 2011-12-15 | 17.480 | 5,947 | -53,521 | 0.11% | 103,953 |
| 2011-12-02 | 2011-11-30 | 17.707 | 59,468 | +53,521 | 1.08% | 1,052,996 |
| 2011-11-04 | 2011-11-02 | 18.161 | 5,947 | -110 | 0.11% | 108,003 |
| 2011-06-20 | 2011-06-16 | 34.052 | 6,057 | +1,916 | 0.11% | 206,252 |
| 2011-06-02 | 2011-05-31 | 36.776 | 4,141 | -264 | 0.11% | 152,289 |
| 2011-06-01 | 2011-05-30 | 34.960 | 4,405 | +440 | 0.12% | 153,998 |
| 2011-05-19 | 2011-05-17 | 44.004 | 3,965 | -575 | 0.11% | 174,476 |
| 2011-05-09 | 2011-05-05 | 41.626 | 4,540 | -253 | 0.11% | 188,980 |
| 2011-04-29 | 2011-04-27 | 48.365 | 4,793 | -807 | 0.11% | 231,813 |
| 2011-04-13 | 2011-04-11 | 51.140 | 5,600 | +807 | 0.14% | 286,384 |
| 2011-04-07 | 2011-04-04 | 55.501 | 4,793 | -504 | 0.12% | 266,015 |
| 2011-04-01 | 2011-03-30 | 52.726 | 5,297 | +504 | 0.13% | 279,288 |
| 2011-01-18 | 2011-01-14 | 62.637 | 4,793 | -756 | 0.12% | 300,217 |
| 2011-01-11 | 2011-01-07 | 60.654 | 5,549 | +756 | 0.13% | 336,571 |
| 2010-12-07 | 2010-12-03 | 63.033 | 4,793 | +480 | 0.12% | 302,117 |
| 2010-12-06 | 2010-12-02 | 65.412 | 4,313 | +201 | 0.10% | 282,120 |
| 2010-12-02 | 2010-11-30 | 56.294 | 4,112 | +76 | 0.10% | 231,479 |
| 2010-11-05 | 2010-11-03 | 68.979 | 4,036 | -252 | 0.10% | 278,401 |
| 2010-05-03 | 2010-04-29 | 74.133 | 4,288 | +126 | 0.10% | 317,883 |
| 2010-04-20 | 2010-04-16 | 82.855 | 4,162 | +252 | 0.10% | 344,841 |
| 2010-04-13 | 2010-04-09 | 81.665 | 3,910 | -202 | 0.10% | 319,312 |
| 2010-04-08 | 2010-04-01 | 77.701 | 4,112 | -252 | 0.10% | 319,507 |
| 2010-03-30 | 2010-03-26 | 78.890 | 4,364 | -252 | 0.11% | 344,277 |
| 2010-03-29 | 2010-03-25 | 79.683 | 4,616 | +252 | 0.11% | 367,818 |
| 2010-03-04 | 2010-03-02 | 93.162 | 4,364 | +1,766 | 0.11% | 406,559 |
| 2010-03-02 | 2010-02-26 | 95.541 | 2,598 | -631 | 0.06% | 248,214 |
| 2010-03-01 | 2010-02-25 | 87.215 | 3,229 | +252 | 0.08% | 281,619 |
| 2010-02-26 | 2010-02-24 | 83.648 | 2,977 | -378 | 0.07% | 249,019 |
| 2010-02-23 | 2010-02-19 | 77.305 | 3,355 | -252 | 0.08% | 259,357 |
| 2010-02-17 | 2010-02-11 | 91.973 | 3,607 | -933 | 0.09% | 331,745 |
| 2010-02-12 | 2010-02-10 | 78.494 | 4,540 | -253 | 0.11% | 356,362 |
| 2010-02-11 | 2010-02-09 | 74.133 | 4,793 | +253 | 0.12% | 355,320 |
| 2010-02-10 | 2010-02-08 | 72.944 | 4,540 | -253 | 0.11% | 331,165 |
| 2010-01-06 | 2010-01-04 | 72.547 | 4,793 | -252 | 0.12% | 347,720 |
| 2009-12-29 | 2009-12-24 | 69.772 | 5,045 | -504 | 0.12% | 352,001 |
| 2009-12-28 | 2009-12-22 | 70.169 | 5,549 | +504 | 0.13% | 389,367 |
| 2009-11-27 | 2009-11-25 | 84.440 | 5,045 | +378 | 0.12% | 426,002 |
| 2009-11-25 | 2009-11-23 | 85.630 | 4,667 | -555 | 0.11% | 399,634 |
| 2009-11-24 | 2009-11-20 | 87.215 | 5,222 | -378 | 0.13% | 455,439 |
| 2009-11-23 | 2009-11-19 | 88.801 | 5,600 | -1,312 | 0.14% | 497,286 |
| 2009-11-20 | 2009-11-18 | 87.215 | 6,912 | +1,009 | 0.17% | 602,833 |
| 2009-11-13 | 2009-11-11 | 85.630 | 5,903 | +303 | 0.14% | 505,472 |
| 2009-11-12 | 2009-11-10 | 81.665 | 5,600 | +757 | 0.14% | 457,326 |
| 2009-11-11 | 2009-11-09 | 84.044 | 4,843 | +176 | 0.12% | 407,025 |
| 2009-11-09 | 2009-11-05 | 84.837 | 4,667 | +505 | 0.11% | 395,933 |
| 2009-11-06 | 2009-11-04 | 81.665 | 4,162 | -505 | 0.10% | 339,891 |
| 2009-11-04 | 2009-11-02 | 83.251 | 4,667 | -403 | 0.11% | 388,533 |
| 2009-11-03 | 2009-10-30 | 82.062 | 5,070 | +151 | 0.12% | 416,053 |
| 2009-11-02 | 2009-10-29 | 80.080 | 4,919 | -2,068 | 0.12% | 393,912 |
| 2009-10-30 | 2009-10-28 | 84.440 | 6,987 | -303 | 0.17% | 589,985 |
| 2009-10-29 | 2009-10-27 | 86.423 | 7,290 | +303 | 0.18% | 630,020 |
| 2009-10-27 | 2009-10-22 | 95.937 | 6,987 | +2,270 | 0.17% | 670,312 |
| 2009-10-23 | 2009-10-21 | 82.855 | 4,717 | -1,261 | 0.11% | 390,825 |
| 2009-10-22 | 2009-10-20 | 79.287 | 5,978 | -253 | 0.15% | 473,976 |
| 2009-10-21 | 2009-10-19 | 80.872 | 6,231 | +858 | 0.15% | 503,916 |
| 2009-10-20 | 2009-10-16 | 77.305 | 5,373 | -1,261 | 0.13% | 415,358 |
| 2009-10-15 | 2009-10-13 | 78.097 | 6,634 | -1,968 | 0.16% | 518,098 |
| 2009-10-14 | 2009-10-12 | 78.097 | 8,602 | -756 | 0.21% | 671,794 |
| 2009-10-13 | 2009-10-09 | 79.683 | 9,358 | -505 | 0.23% | 745,675 |
| 2009-10-12 | 2009-10-08 | 82.458 | 9,863 | -252 | 0.24% | 813,285 |
| 2009-10-09 | 2009-10-07 | 82.458 | 10,115 | +252 | 0.25% | 834,065 |
| 2009-10-05 | 2009-09-30 | 77.305 | 9,863 | -252 | 0.24% | 762,455 |
| 2009-09-30 | 2009-09-28 | 77.305 | 10,115 | +454 | 0.25% | 781,936 |
| 2009-09-28 | 2009-09-24 | 89.594 | 9,661 | -252 | 0.23% | 865,568 |
| 2009-09-25 | 2009-09-23 | 94.748 | 9,913 | -581 | 0.24% | 939,234 |
| 2009-09-24 | 2009-09-22 | 93.955 | 10,494 | +379 | 0.26% | 985,962 |
| 2009-09-23 | 2009-09-21 | 93.955 | 10,115 | +757 | 0.25% | 950,353 |
| 2009-09-22 | 2009-09-18 | 98.316 | 9,358 | +3,354 | 0.23% | 920,037 |
| 2009-09-15 | 2009-09-11 | 95.541 | 6,004 | +757 | 0.15% | 573,625 |
| 2009-09-14 | 2009-09-10 | 94.351 | 5,247 | -2,749 | 0.13% | 495,061 |
| 2009-09-11 | 2009-09-09 | 94.748 | 7,996 | +252 | 0.19% | 757,602 |
| 2009-09-10 | 2009-09-08 | 97.523 | 7,744 | +681 | 0.19% | 755,216 |
| 2009-09-09 | 2009-09-07 | 103.073 | 7,063 | +1,892 | 0.17% | 728,003 |
| 2009-09-08 | 2009-09-04 | 83.251 | 5,171 | -252 | 0.13% | 430,491 |
| 2009-09-07 | 2009-09-03 | 84.837 | 5,423 | +3,657 | 0.13% | 460,070 |
| 2009-09-01 | 2009-08-28 | 81.269 | 1,766 | +253 | 0.04% | 143,521 |
| 2009-08-21 | 2009-08-19 | 97.523 | 1,513 | -379 | 0.04% | 147,552 |
| 2009-08-19 | 2009-08-17 | 109.019 | 1,892 | +1,009 | 0.05% | 206,264 |
| 2009-08-12 | 2009-08-10 | 118.930 | 883 | -252 | 0.02% | 105,015 |
| 2009-08-04 | 2009-07-31 | 116.948 | 1,135 | -25 | 0.03% | 132,736 |
| 2009-08-03 | 2009-07-30 | 118.930 | 1,160 | +126 | 0.03% | 137,959 |
| 2009-07-30 | 2009-07-28 | 124.877 | 1,034 | +25 | 0.03% | 129,122 |
| 2009-07-29 | 2009-07-27 | 126.859 | 1,009 | +126 | 0.02% | 128,001 |
| 2009-07-22 | 2009-07-20 | 120.912 | 883 | -252 | 0.02% | 106,766 |
| 2009-07-20 | 2009-07-16 | 116.948 | 1,135 | +176 | 0.03% | 132,736 |
| 2009-07-14 | 2009-07-10 | 122.894 | 959 | +253 | 0.02% | 117,856 |
| 2009-07-03 | 2009-06-30 | 114.966 | 706 | -253 | 0.02% | 81,166 |
| 2009-07-02 | 2009-06-29 | 122.894 | 959 | +253 | 0.02% | 117,856 |
| 2009-06-29 | 2009-06-25 | 130.823 | 706 | -253 | 0.02% | 92,361 |
| 2009-06-26 | 2009-06-24 | 136.770 | 959 | -756 | 0.02% | 131,162 |
| 2009-06-25 | 2009-06-23 | 138.752 | 1,715 | -757 | 0.04% | 237,959 |
| 2009-06-24 | 2009-06-22 | 118.930 | 2,472 | +1,337 | 0.06% | 293,995 |
| 2009-06-23 | 2009-06-19 | 126.859 | 1,135 | -1,135 | 0.03% | 143,985 |
| 2009-06-22 | 2009-06-18 | 105.055 | 2,270 | +1,513 | 0.06% | 238,475 |
| 2009-06-19 | 2009-06-17 | 111.001 | 757 | -403 | 0.02% | 84,028 |
| 2009-06-18 | 2009-06-16 | 107.037 | 1,160 | -253 | 0.03% | 124,163 |
| 2009-06-17 | 2009-06-15 | 118.930 | 1,413 | -1,160 | 0.03% | 168,048 |
| 2009-06-16 | 2009-06-12 | 116.948 | 2,573 | +757 | 0.06% | 300,907 |
| 2009-06-15 | 2009-06-11 | 84.044 | 1,816 | -126 | 0.04% | 152,624 |
| 2009-06-12 | 2009-06-10 | 67.394 | 1,942 | +630 | 0.05% | 130,879 |
| 2009-06-11 | 2009-06-09 | 61.447 | 1,312 | -302 | 0.03% | 80,619 |
| 2009-06-03 | 2009-06-01 | 62.637 | 1,614 | +1,009 | 0.04% | 101,095 |
| 2009-05-25 | 2009-05-21 | 57.086 | 605 | -253 | 0.01% | 34,537 |
| 2009-05-05 | 2009-04-30 | 63.429 | 858 | +101 | 0.02% | 54,422 |
| 2009-04-29 | 2009-04-27 | 61.051 | 757 | -252 | 0.02% | 46,215 |
| 2009-04-24 | 2009-04-22 | 55.501 | 1,009 | +454 | 0.02% | 56,000 |
| 2009-04-21 | 2009-04-17 | 53.519 | 555 | +303 | 0.01% | 29,703 |
| 2009-04-20 | 2009-04-16 | 54.708 | 252 | +252 | 0.01% | 13,786 |
| 2008-07-11 | 2008-07-09 | 57.879 | 0 | -757 | ||
| 2008-02-26 | 2008-02-22 | 81.665 | 757 | -126 | 0.02% | 61,821 |
| 2008-02-19 | 2008-02-15 | 80.476 | 883 | +126 | 0.03% | 71,060 |
| 2007-11-30 | 2007-11-28 | 79.287 | 757 | +757 | 0.02% | 60,020 |
| 2007-11-07 | 2007-11-05 | 94.748 | 0 | -757 | ||
| 2007-11-06 | 2007-11-02 | 88.801 | 757 | +757 | 0.02% | 67,222 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy