History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 7,464,739 | +0 | 4.40% | 1,157,035 |
| 2025-10-13 | 2025-10-09 | 0.152 | 7,464,739 | +0 | 4.40% | 1,134,640 |
| 2025-10-10 | 2025-10-08 | 0.159 | 7,464,739 | +30,000 | 4.40% | 1,186,894 |
| 2025-10-09 | 2025-10-06 | 0.165 | 7,434,739 | -806,000 | 4.38% | 1,226,732 |
| 2025-09-16 | 2025-09-12 | 0.144 | 8,240,739 | -30,000 | 4.86% | 1,186,666 |
| 2025-08-18 | 2025-08-14 | 0.148 | 8,270,739 | -12,000 | 4.87% | 1,224,069 |
| 2025-08-13 | 2025-08-11 | 0.142 | 8,282,739 | +90,000 | 4.88% | 1,176,149 |
| 2025-08-07 | 2025-08-05 | 0.146 | 8,192,739 | -12,000 | 4.83% | 1,196,140 |
| 2025-07-03 | 2025-06-30 | 0.142 | 8,204,739 | -132,000 | 4.83% | 1,165,073 |
| 2025-07-02 | 2025-06-27 | 0.155 | 8,336,739 | +162,000 | 4.91% | 1,292,195 |
| 2025-06-12 | 2025-06-10 | 0.138 | 8,174,739 | -84,000 | 4.82% | 1,128,114 |
| 2025-06-11 | 2025-06-09 | 0.136 | 8,258,739 | +150,000 | 4.87% | 1,123,189 |
| 2025-06-05 | 2025-06-03 | 0.137 | 8,108,739 | -12,000 | 4.78% | 1,110,897 |
| 2025-05-26 | 2025-05-22 | 0.133 | 8,120,739 | -20 | 4.79% | 1,080,058 |
| 2025-04-29 | 2025-04-25 | 0.157 | 8,120,759 | -318,000 | 4.79% | 1,274,959 |
| 2025-04-28 | 2025-04-24 | 0.157 | 8,438,759 | -6,000 | 4.97% | 1,324,885 |
| 2025-04-22 | 2025-04-16 | 0.145 | 8,444,759 | -84,000 | 4.98% | 1,224,490 |
| 2025-04-17 | 2025-04-15 | 0.145 | 8,528,759 | -6,000 | 5.03% | 1,236,670 |
| 2025-04-10 | 2025-04-08 | 0.136 | 8,534,759 | +414,000 | 5.03% | 1,160,727 |
| 2025-03-26 | 2025-03-24 | 0.165 | 8,120,759 | -100 | 4.79% | 1,339,925 |
| 2025-03-13 | 2025-03-11 | 0.168 | 8,120,859 | +900,000 | 4.79% | 1,364,304 |
| 2025-03-10 | 2025-03-06 | 0.182 | 7,220,859 | -6,000 | 4.25% | 1,314,196 |
| 2025-02-28 | 2025-02-26 | 0.186 | 7,226,859 | +312,000 | 4.26% | 1,344,196 |
| 2025-02-19 | 2025-02-17 | 0.164 | 6,914,859 | +60,000 | 4.07% | 1,134,037 |
| 2025-02-12 | 2025-02-10 | 0.183 | 6,854,859 | -18,000 | 4.04% | 1,254,439 |
| 2025-02-11 | 2025-02-07 | 0.197 | 6,872,859 | +1,044,000 | 4.05% | 1,353,953 |
| 2025-02-06 | 2025-02-04 | 0.190 | 5,828,859 | -300,000 | 3.43% | 1,107,483 |
| 2025-02-05 | 2025-02-03 | 0.192 | 6,128,859 | +54,000 | 3.61% | 1,176,741 |
| 2025-02-04 | 2025-01-28 | 0.180 | 6,074,859 | +12,000 | 3.58% | 1,093,475 |
| 2025-01-27 | 2025-01-23 | 0.200 | 6,062,859 | +120,000 | 3.57% | 1,212,572 |
| 2025-01-20 | 2025-01-16 | 0.210 | 5,942,859 | +144,000 | 3.50% | 1,248,000 |
| 2025-01-13 | 2025-01-09 | 0.210 | 5,798,859 | +60,000 | 3.42% | 1,217,760 |
| 2025-01-08 | 2025-01-06 | 0.211 | 5,738,859 | +120,000 | 3.38% | 1,210,899 |
| 2025-01-06 | 2025-01-02 | 0.212 | 5,618,859 | -66,000 | 3.31% | 1,191,198 |
| 2024-12-30 | 2024-12-24 | 0.236 | 5,684,859 | -42,000 | 3.35% | 1,341,627 |
| 2024-12-27 | 2024-12-20 | 0.250 | 5,726,859 | +72,000 | 3.37% | 1,431,715 |
| 2024-12-23 | 2024-12-19 | 0.224 | 5,654,859 | +36,000 | 3.33% | 1,266,688 |
| 2024-12-17 | 2024-12-13 | 0.220 | 5,618,859 | +24,000 | 3.31% | 1,236,149 |
| 2024-12-16 | 2024-12-12 | 0.216 | 5,594,859 | +144,000 | 3.30% | 1,208,490 |
| 2024-12-06 | 2024-12-04 | 0.229 | 5,450,859 | +168,000 | 3.85% | 1,248,247 |
| 2024-11-22 | 2024-11-20 | 0.188 | 5,282,859 | +6,000 | 3.74% | 993,177 |
| 2024-11-21 | 2024-11-19 | 0.200 | 5,276,859 | +36,000 | 3.73% | 1,055,372 |
| 2024-11-13 | 2024-11-11 | 0.231 | 5,240,859 | -18,000 | 3.71% | 1,210,638 |
| 2024-11-07 | 2024-11-05 | 0.270 | 5,258,859 | -900 | 3.72% | 1,419,892 |
| 2024-10-28 | 2024-10-24 | 0.290 | 5,259,759 | +6,000 | 3.72% | 1,525,330 |
| 2024-10-22 | 2024-10-18 | 0.295 | 5,253,759 | -174,000 | 3.71% | 1,549,859 |
| 2024-10-18 | 2024-10-16 | 0.300 | 5,427,759 | +18,000 | 3.84% | 1,628,328 |
| 2024-10-09 | 2024-10-07 | 0.450 | 5,409,759 | -6,000 | 3.83% | 2,434,392 |
| 2024-10-08 | 2024-10-04 | 0.420 | 5,415,759 | +83,200 | 3.83% | 2,274,619 |
| 2024-10-07 | 2024-10-03 | 0.415 | 5,332,559 | -6,000 | 3.77% | 2,213,012 |
| 2024-09-17 | 2024-09-13 | 0.216 | 5,338,559 | +12,000 | 3.77% | 1,153,129 |
| 2024-08-15 | 2024-08-13 | 0.275 | 5,326,559 | +18,000 | 3.77% | 1,464,804 |
| 2024-08-09 | 2024-08-07 | 0.270 | 5,308,559 | +6,000 | 3.75% | 1,433,311 |
| 2024-08-05 | 2024-08-01 | 0.310 | 5,302,559 | -110 | 3.75% | 1,643,793 |
| 2024-07-30 | 2024-07-26 | 0.320 | 5,302,669 | +6,000 | 3.75% | 1,696,854 |
| 2024-07-25 | 2024-07-23 | 0.330 | 5,296,669 | +6,000 | 3.75% | 1,747,901 |
| 2024-07-05 | 2024-07-03 | 0.375 | 5,290,669 | +54,000 | 3.74% | 1,984,001 |
| 2024-07-04 | 2024-07-02 | 0.385 | 5,236,669 | -24,000 | 3.70% | 2,016,118 |
| 2024-06-21 | 2024-06-19 | 0.500 | 5,260,669 | -108,000 | 3.72% | 2,630,334 |
| 2024-05-29 | 2024-05-27 | 0.465 | 5,368,669 | -42,000 | 3.80% | 2,496,431 |
| 2024-05-22 | 2024-05-20 | 0.510 | 5,410,669 | -42,000 | 3.83% | 2,759,441 |
| 2024-05-21 | 2024-05-17 | 0.510 | 5,452,669 | +150,000 | 3.86% | 2,780,861 |
| 2024-05-07 | 2024-05-03 | 0.500 | 5,302,669 | +54,000 | 3.75% | 2,651,334 |
| 2024-05-06 | 2024-05-02 | 0.490 | 5,248,669 | +6,000 | 3.71% | 2,571,848 |
| 2024-05-02 | 2024-04-29 | 0.580 | 5,242,669 | -204,000 | 3.71% | 3,040,748 |
| 2024-04-30 | 2024-04-26 | 0.570 | 5,446,669 | +108,000 | 3.85% | 3,104,601 |
| 2024-04-29 | 2024-04-25 | 0.520 | 5,338,669 | +36,000 | 3.77% | 2,776,108 |
| 2024-04-24 | 2024-04-22 | 0.540 | 5,302,669 | -246,000 | 3.75% | 2,863,441 |
| 2024-04-23 | 2024-04-19 | 0.550 | 5,548,669 | +150,000 | 3.92% | 3,051,768 |
| 2024-04-19 | 2024-04-17 | 0.590 | 5,398,669 | -102,000 | 3.82% | 3,185,215 |
| 2024-04-15 | 2024-04-11 | 0.550 | 5,500,669 | -6,000 | 3.89% | 3,025,368 |
| 2024-04-08 | 2024-04-03 | 0.520 | 5,506,669 | +6,000 | 3.89% | 2,863,468 |
| 2024-04-05 | 2024-04-02 | 0.620 | 5,500,669 | -12,000 | 3.89% | 3,410,415 |
| 2024-04-03 | 2024-03-28 | 0.460 | 5,512,669 | +6,000 | 3.90% | 2,535,828 |
| 2024-03-28 | 2024-03-26 | 0.590 | 5,506,669 | -18,000 | 3.89% | 3,248,935 |
| 2024-03-27 | 2024-03-25 | 0.590 | 5,524,669 | -138,000 | 3.91% | 3,259,555 |
| 2024-03-26 | 2024-03-22 | 0.465 | 5,662,669 | -6,000 | 4.00% | 2,633,141 |
| 2024-03-20 | 2024-03-18 | 0.425 | 5,668,669 | +12,000 | 4.01% | 2,409,184 |
| 2024-03-19 | 2024-03-15 | 0.370 | 5,656,669 | -6,000 | 4.00% | 2,092,968 |
| 2024-03-07 | 2024-03-05 | 0.305 | 5,662,669 | -6,000 | 4.00% | 1,727,114 |
| 2024-02-21 | 2024-02-19 | 0.330 | 5,668,669 | +36,000 | 4.01% | 1,870,661 |
| 2024-02-08 | 2024-02-06 | 0.285 | 5,632,669 | -12,000 | 3.98% | 1,605,311 |
| 2024-01-26 | 2024-01-24 | 0.300 | 5,644,669 | +12,000 | 3.99% | 1,693,401 |
| 2024-01-23 | 2024-01-19 | 0.325 | 5,632,669 | +72,000 | 3.98% | 1,830,617 |
| 2024-01-19 | 2024-01-17 | 0.345 | 5,560,669 | +66,000 | 3.93% | 1,918,431 |
| 2024-01-12 | 2024-01-10 | 0.360 | 5,494,669 | +96,000 | 3.89% | 1,978,081 |
| 2024-01-08 | 2024-01-04 | 0.415 | 5,398,669 | +36,000 | 3.82% | 2,240,448 |
| 2023-12-29 | 2023-12-27 | 0.445 | 5,362,669 | -12,000 | 3.79% | 2,386,388 |
| 2023-12-27 | 2023-12-21 | 0.500 | 5,374,669 | +30,000 | 3.80% | 2,687,334 |
| 2023-12-22 | 2023-12-20 | 0.510 | 5,344,669 | +30,000 | 3.78% | 2,725,781 |
| 2023-12-21 | 2023-12-19 | 0.510 | 5,314,669 | -6,000 | 3.76% | 2,710,481 |
| 2023-12-20 | 2023-12-18 | 0.425 | 5,320,669 | -42,000 | 3.76% | 2,261,284 |
| 2023-12-19 | 2023-12-15 | 0.455 | 5,362,669 | +126,000 | 3.79% | 2,440,014 |
| 2023-12-18 | 2023-12-14 | 0.345 | 5,236,669 | -24,000 | 3.70% | 1,806,651 |
| 2023-12-15 | 2023-12-13 | 0.370 | 5,260,669 | +12,000 | 3.72% | 1,946,448 |
| 2023-12-14 | 2023-12-12 | 0.375 | 5,248,669 | +162,000 | 3.71% | 1,968,251 |
| 2023-12-13 | 2023-12-11 | 0.395 | 5,086,669 | +108,000 | 3.60% | 2,009,234 |
| 2023-12-12 | 2023-12-08 | 0.460 | 4,978,669 | +24,000 | 3.52% | 2,290,188 |
| 2023-12-11 | 2023-12-07 | 0.810 | 4,954,669 | -60,000 | 3.50% | 4,013,282 |
| 2023-12-01 | 2023-11-29 | 0.770 | 5,014,669 | +72,000 | 3.55% | 3,861,295 |
| 2023-11-30 | 2023-11-28 | 0.780 | 4,942,669 | +30,000 | 3.49% | 3,855,282 |
| 2023-11-15 | 2023-11-13 | 0.760 | 4,912,669 | -12,000 | 3.47% | 3,733,628 |
| 2023-11-03 | 2023-11-01 | 0.780 | 4,924,669 | +6,000 | 3.48% | 3,841,242 |
| 2023-10-24 | 2023-10-19 | 0.950 | 4,918,669 | -12,000 | 3.48% | 4,672,736 |
| 2023-10-18 | 2023-10-16 | 0.880 | 4,930,669 | +60,000 | 3.49% | 4,338,989 |
| 2023-10-17 | 2023-10-13 | 0.940 | 4,870,669 | -48,000 | 3.44% | 4,578,429 |
| 2023-10-13 | 2023-10-11 | 0.920 | 4,918,669 | +6,000 | 3.48% | 4,525,175 |
| 2023-10-12 | 2023-10-10 | 0.950 | 4,912,669 | +54,000 | 3.47% | 4,667,036 |
| 2023-10-09 | 2023-10-05 | 1.000 | 4,858,669 | +54,000 | 3.44% | 4,858,669 |
| 2023-10-06 | 2023-10-04 | 0.990 | 4,804,669 | +30,000 | 3.40% | 4,756,622 |
| 2023-10-04 | 2023-09-29 | 1.060 | 4,774,669 | -102,000 | 3.38% | 5,061,149 |
| 2023-09-29 | 2023-09-27 | 1.010 | 4,876,669 | +54,000 | 3.45% | 4,925,436 |
| 2023-09-22 | 2023-09-20 | 1.150 | 4,822,669 | +96,000 | 3.41% | 5,546,069 |
| 2023-09-11 | 2023-09-06 | 1.210 | 4,726,669 | -6,000 | 3.34% | 5,719,269 |
| 2023-09-07 | 2023-09-05 | 1.210 | 4,732,669 | +66,000 | 3.35% | 5,726,529 |
| 2023-09-06 | 2023-09-04 | 1.260 | 4,666,669 | +30,000 | 3.30% | 5,880,003 |
| 2023-09-05 | 2023-08-31 | 1.250 | 4,636,669 | -48,000 | 3.28% | 5,795,836 |
| 2023-08-31 | 2023-08-29 | 1.180 | 4,684,669 | +59,890 | 3.31% | 5,527,909 |
| 2023-08-29 | 2023-08-25 | 1.260 | 4,624,779 | -6,000 | 3.27% | 5,827,222 |
| 2023-08-23 | 2023-08-21 | 1.280 | 4,630,779 | -14,200 | 3.27% | 5,927,397 |
| 2023-08-22 | 2023-08-18 | 1.290 | 4,644,979 | -12,000 | 3.28% | 5,992,023 |
| 2023-08-21 | 2023-08-17 | 1.220 | 4,656,979 | -12,000 | 3.29% | 5,681,514 |
| 2023-08-17 | 2023-08-15 | 1.190 | 4,668,979 | -24,000 | 3.30% | 5,556,085 |
| 2023-08-16 | 2023-08-14 | 1.230 | 4,692,979 | -222,000 | 3.32% | 5,772,364 |
| 2023-08-15 | 2023-08-11 | 1.220 | 4,914,979 | -54,000 | 3.48% | 5,996,274 |
| 2023-08-11 | 2023-08-09 | 1.180 | 4,968,979 | -18,000 | 3.51% | 5,863,395 |
| 2023-08-10 | 2023-08-08 | 1.150 | 4,986,979 | +108,000 | 3.53% | 5,735,026 |
| 2023-08-04 | 2023-08-02 | 1.150 | 4,878,979 | +48,000 | 3.45% | 5,610,826 |
| 2023-08-03 | 2023-08-01 | 1.140 | 4,830,979 | -288,000 | 3.42% | 5,507,316 |
| 2023-08-02 | 2023-07-31 | 1.130 | 5,118,979 | +102,000 | 3.62% | 5,784,446 |
| 2023-08-01 | 2023-07-28 | 1.200 | 5,016,979 | +120,000 | 3.55% | 6,020,375 |
| 2023-07-31 | 2023-07-27 | 1.270 | 4,896,979 | +54,000 | 3.46% | 6,219,163 |
| 2023-07-26 | 2023-07-24 | 1.280 | 4,842,979 | -18,000 | 3.42% | 6,199,013 |
| 2023-07-24 | 2023-07-20 | 1.270 | 4,860,979 | -120,000 | 3.44% | 6,173,443 |
| 2023-07-21 | 2023-07-19 | 1.200 | 4,980,979 | -210,000 | 3.52% | 5,977,175 |
| 2023-07-20 | 2023-07-18 | 1.140 | 5,190,979 | +54,000 | 3.67% | 5,917,716 |
| 2023-07-19 | 2023-07-14 | 1.200 | 5,136,979 | +252,000 | 3.63% | 6,164,375 |
| 2023-07-18 | 2023-07-13 | 1.270 | 4,884,979 | -834,000 | 3.45% | 6,203,923 |
| 2023-07-14 | 2023-07-12 | 1.070 | 5,718,979 | +72,000 | 4.04% | 6,119,308 |
| 2023-07-12 | 2023-07-10 | 1.030 | 5,646,979 | -24,000 | 3.99% | 5,816,388 |
| 2023-07-11 | 2023-07-07 | 1.000 | 5,670,979 | +6,000 | 4.01% | 5,670,979 |
| 2023-07-10 | 2023-07-06 | 1.060 | 5,664,979 | -66,000 | 4.01% | 6,004,878 |
| 2023-07-07 | 2023-07-05 | 1.100 | 5,730,979 | +54,000 | 4.05% | 6,304,077 |
| 2023-07-06 | 2023-07-04 | 1.120 | 5,676,979 | +54,000 | 4.01% | 6,358,216 |
| 2023-07-04 | 2023-06-30 | 1.130 | 5,622,979 | +12,000 | 3.98% | 6,353,966 |
| 2023-07-03 | 2023-06-29 | 1.140 | 5,610,979 | +48,000 | 3.97% | 6,396,516 |
| 2023-06-30 | 2023-06-28 | 1.180 | 5,562,979 | +78,000 | 3.93% | 6,564,315 |
| 2023-06-28 | 2023-06-26 | 1.210 | 5,484,979 | +66,000 | 3.88% | 6,636,825 |
| 2023-06-27 | 2023-06-23 | 1.190 | 5,418,979 | +12,000 | 3.83% | 6,448,585 |
| 2023-06-23 | 2023-06-20 | 1.260 | 5,406,979 | +48,000 | 3.82% | 6,812,794 |
| 2023-06-21 | 2023-06-19 | 1.320 | 5,358,979 | -108,000 | 3.79% | 7,073,852 |
| 2023-06-20 | 2023-06-16 | 1.250 | 5,466,979 | -12,000 | 3.87% | 6,833,724 |
| 2023-06-19 | 2023-06-15 | 1.250 | 5,478,979 | +60,000 | 3.87% | 6,848,724 |
| 2023-06-16 | 2023-06-14 | 1.210 | 5,418,979 | +102,000 | 3.83% | 6,556,965 |
| 2023-06-15 | 2023-06-13 | 1.270 | 5,316,979 | -36,000 | 3.76% | 6,752,563 |
| 2023-06-14 | 2023-06-12 | 1.160 | 5,352,979 | +36,000 | 3.79% | 6,209,456 |
| 2023-06-12 | 2023-06-08 | 1.280 | 5,316,979 | -60,000 | 3.76% | 6,805,733 |
| 2023-06-09 | 2023-06-07 | 1.140 | 5,376,979 | -48,000 | 3.80% | 6,129,756 |
| 2023-06-08 | 2023-06-06 | 1.180 | 5,424,979 | +6,000 | 3.84% | 6,401,475 |
| 2023-06-06 | 2023-06-02 | 1.190 | 5,418,979 | +42,000 | 3.83% | 6,448,585 |
| 2023-06-05 | 2023-06-01 | 1.260 | 5,376,979 | +72,000 | 3.80% | 6,774,994 |
| 2023-06-02 | 2023-05-31 | 1.300 | 5,304,979 | -162,000 | 3.75% | 6,896,473 |
| 2023-06-01 | 2023-05-30 | 1.190 | 5,466,979 | -126,000 | 3.87% | 6,505,705 |
| 2023-05-30 | 2023-05-25 | 1.120 | 5,592,979 | -24,000 | 3.95% | 6,264,136 |
| 2023-05-29 | 2023-05-24 | 1.120 | 5,616,979 | -162,000 | 3.97% | 6,291,016 |
| 2023-05-25 | 2023-05-23 | 1.090 | 5,778,979 | -60,000 | 4.09% | 6,299,087 |
| 2023-05-24 | 2023-05-22 | 1.060 | 5,838,979 | -78,000 | 4.13% | 6,189,318 |
| 2023-05-23 | 2023-05-19 | 0.970 | 5,916,979 | +78,000 | 4.18% | 5,739,470 |
| 2023-05-22 | 2023-05-18 | 0.910 | 5,838,979 | +630,000 | 4.13% | 5,313,471 |
| 2023-05-19 | 2023-05-17 | 0.990 | 5,208,979 | +54,000 | 3.68% | 5,156,889 |
| 2023-05-18 | 2023-05-16 | 1.010 | 5,154,979 | +480,000 | 3.65% | 5,206,529 |
| 2023-05-17 | 2023-05-15 | 1.310 | 4,674,979 | -330,000 | 3.31% | 6,124,222 |
| 2023-05-16 | 2023-05-12 | 1.080 | 5,004,979 | -78,000 | 3.54% | 5,405,377 |
| 2023-05-10 | 2023-05-08 | 0.870 | 5,082,979 | -6,000 | 3.59% | 4,422,192 |
| 2023-05-09 | 2023-05-05 | 0.870 | 5,088,979 | -132,000 | 3.60% | 4,427,412 |
| 2023-05-08 | 2023-05-04 | 0.900 | 5,220,979 | +54,000 | 3.69% | 4,698,881 |
| 2023-05-04 | 2023-05-02 | 0.990 | 5,166,979 | +90,000 | 3.65% | 5,115,309 |
| 2023-05-03 | 2023-04-28 | 0.930 | 5,076,979 | +144,000 | 3.59% | 4,721,590 |
| 2023-05-02 | 2023-04-27 | 0.980 | 4,932,979 | -36,000 | 3.49% | 4,834,319 |
| 2023-04-28 | 2023-04-26 | 0.930 | 4,968,979 | +42,000 | 3.51% | 4,621,150 |
| 2023-04-27 | 2023-04-25 | 0.840 | 4,926,979 | +36,000 | 3.48% | 4,138,662 |
| 2023-04-26 | 2023-04-24 | 0.930 | 4,890,979 | +36,000 | 3.46% | 4,548,610 |
| 2023-04-25 | 2023-04-21 | 0.940 | 4,854,979 | +18,000 | 3.43% | 4,563,680 |
| 2023-04-24 | 2023-04-20 | 1.070 | 4,836,979 | -48,000 | 3.42% | 5,175,568 |
| 2023-04-21 | 2023-04-19 | 1.120 | 4,884,979 | +36,000 | 3.45% | 5,471,176 |
| 2023-04-20 | 2023-04-18 | 1.250 | 4,848,979 | +6,000 | 3.43% | 6,061,224 |
| 2023-04-19 | 2023-04-17 | 1.110 | 4,842,979 | +276,000 | 3.42% | 5,375,707 |
| 2023-04-18 | 2023-04-14 | 1.030 | 4,566,979 | +396,000 | 3.23% | 4,703,988 |
| 2023-04-14 | 2023-04-12 | 0.950 | 4,170,979 | -414,000 | 2.95% | 3,962,430 |
| 2023-04-12 | 2023-04-06 | 0.620 | 4,584,979 | +48,000 | 3.24% | 2,842,687 |
| 2023-04-04 | 2023-03-31 | 0.630 | 4,536,979 | -12,000 | 3.21% | 2,858,297 |
| 2023-04-03 | 2023-03-30 | 0.630 | 4,548,979 | +6,000 | 3.22% | 2,865,857 |
| 2023-03-31 | 2023-03-29 | 0.650 | 4,542,979 | -24,000 | 3.21% | 2,952,936 |
| 2023-03-30 | 2023-03-28 | 0.700 | 4,566,979 | -30,000 | 3.23% | 3,196,885 |
| 2023-03-29 | 2023-03-27 | 0.620 | 4,596,979 | -6,000 | 3.25% | 2,850,127 |
| 2023-03-28 | 2023-03-24 | 0.670 | 4,602,979 | +6,000 | 3.25% | 3,083,996 |
| 2023-03-24 | 2023-03-22 | 0.730 | 4,596,979 | -6,000 | 3.25% | 3,355,795 |
| 2023-03-23 | 2023-03-21 | 0.680 | 4,602,979 | -6,000 | 3.25% | 3,130,026 |
| 2023-03-21 | 2023-03-17 | 0.660 | 4,608,979 | +12,000 | 3.26% | 3,041,926 |
| 2023-03-20 | 2023-03-16 | 0.660 | 4,596,979 | +66,000 | 3.25% | 3,034,006 |
| 2023-03-17 | 2023-03-15 | 0.690 | 4,530,979 | -138,000 | 3.20% | 3,126,376 |
| 2023-03-16 | 2023-03-14 | 0.680 | 4,668,979 | -72,000 | 3.30% | 3,174,906 |
| 2023-03-15 | 2023-03-13 | 0.730 | 4,740,979 | -18,000 | 3.35% | 3,460,915 |
| 2023-03-14 | 2023-03-10 | 0.760 | 4,758,979 | +30,000 | 3.37% | 3,616,824 |
| 2023-03-13 | 2023-03-09 | 0.800 | 4,728,979 | +192,000 | 3.34% | 3,783,183 |
| 2023-03-10 | 2023-03-08 | 0.840 | 4,536,979 | +6,000 | 3.21% | 3,811,062 |
| 2023-03-09 | 2023-03-07 | 0.830 | 4,530,979 | -12,000 | 3.20% | 3,760,713 |
| 2023-03-08 | 2023-03-06 | 0.890 | 4,542,979 | +60,000 | 3.21% | 4,043,251 |
| 2023-03-07 | 2023-03-03 | 0.900 | 4,482,979 | -6,000 | 3.17% | 4,034,681 |
| 2023-03-06 | 2023-03-02 | 0.940 | 4,488,979 | +114,000 | 3.17% | 4,219,640 |
| 2023-03-03 | 2023-03-01 | 0.960 | 4,374,979 | -216,000 | 3.09% | 4,199,980 |
| 2023-03-01 | 2023-02-27 | 0.840 | 4,590,979 | +204,000 | 3.25% | 3,856,422 |
| 2023-02-28 | 2023-02-24 | 0.890 | 4,386,979 | +42,000 | 3.10% | 3,904,411 |
| 2023-02-27 | 2023-02-23 | 0.950 | 4,344,979 | +36,000 | 3.07% | 4,127,730 |
| 2023-02-24 | 2023-02-22 | 0.970 | 4,308,979 | +54,000 | 3.05% | 4,179,710 |
| 2023-02-23 | 2023-02-21 | 0.980 | 4,254,979 | +108,000 | 3.01% | 4,169,879 |
| 2023-02-22 | 2023-02-20 | 1.060 | 4,146,979 | -60,000 | 2.93% | 4,395,798 |
| 2023-02-21 | 2023-02-17 | 1.150 | 4,206,979 | -12,000 | 2.97% | 4,838,026 |
| 2023-02-20 | 2023-02-16 | 1.130 | 4,218,979 | -24,000 | 2.98% | 4,767,446 |
| 2023-02-17 | 2023-02-15 | 1.160 | 4,242,979 | -84,000 | 3.00% | 4,921,856 |
| 2023-02-16 | 2023-02-14 | 1.230 | 4,326,979 | +66,000 | 3.06% | 5,322,184 |
| 2023-02-15 | 2023-02-13 | 1.290 | 4,260,979 | +120,000 | 3.01% | 5,496,663 |
| 2023-02-14 | 2023-02-10 | 1.360 | 4,140,979 | +12,000 | 2.93% | 5,631,731 |
| 2023-02-13 | 2023-02-09 | 1.350 | 4,128,979 | +222,000 | 2.92% | 5,574,122 |
| 2023-02-10 | 2023-02-08 | 1.450 | 3,906,979 | +60,000 | 2.76% | 5,665,120 |
| 2023-02-09 | 2023-02-07 | 1.230 | 3,846,979 | +12,000 | 2.72% | 4,731,784 |
| 2023-02-08 | 2023-02-06 | 1.300 | 3,834,979 | +150,000 | 2.71% | 4,985,473 |
| 2023-02-07 | 2023-02-03 | 1.390 | 3,684,979 | +24,000 | 2.61% | 5,122,121 |
| 2023-02-06 | 2023-02-02 | 1.400 | 3,660,979 | +48,000 | 2.59% | 5,125,371 |
| 2023-02-03 | 2023-02-01 | 1.460 | 3,612,979 | +491,950 | 2.55% | 5,274,949 |
| 2023-02-02 | 2023-01-31 | 1.460 | 3,121,029 | +60,000 | 2.21% | 4,556,702 |
| 2023-02-01 | 2023-01-30 | 1.420 | 3,061,029 | +456,000 | 2.16% | 4,346,661 |
| 2023-01-31 | 2023-01-27 | 2.000 | 2,605,029 | +138,000 | 1.84% | 5,210,058 |
| 2023-01-30 | 2023-01-26 | 2.430 | 2,467,029 | +1,512,000 | 1.74% | 5,994,880 |
| 2023-01-11 | 2023-01-09 | 23.200 | 955,029 | -2,500 | 0.68% | 22,156,673 |
| 2023-01-10 | 2023-01-06 | 23.750 | 957,529 | -6,000 | 0.68% | 22,741,314 |
| 2023-01-09 | 2023-01-05 | 23.750 | 963,529 | -12,000 | 0.68% | 22,883,814 |
| 2023-01-05 | 2023-01-03 | 22.050 | 975,529 | +12,000 | 0.69% | 21,510,414 |
| 2023-01-04 | 2022-12-30 | 23.500 | 963,529 | -18,000 | 0.68% | 22,642,932 |
| 2022-12-30 | 2022-12-28 | 23.950 | 981,529 | -36,000 | 0.69% | 23,507,620 |
| 2022-12-29 | 2022-12-23 | 20.700 | 1,017,529 | -6,000 | 0.72% | 21,062,850 |
| 2022-12-28 | 2022-12-22 | 19.220 | 1,023,529 | -26,000 | 0.72% | 19,672,227 |
| 2022-12-23 | 2022-12-21 | 18.480 | 1,049,529 | -24,070 | 0.74% | 19,395,296 |
| 2022-12-22 | 2022-12-20 | 16.960 | 1,073,599 | -1,200 | 0.76% | 18,208,239 |
| 2022-12-21 | 2022-12-19 | 17.440 | 1,074,799 | +18,000 | 0.76% | 18,744,495 |
| 2022-12-20 | 2022-12-16 | 17.380 | 1,056,799 | -18,000 | 0.75% | 18,367,167 |
| 2022-12-13 | 2022-12-09 | 17.160 | 1,074,799 | -7,900 | 0.76% | 18,443,551 |
| 2022-12-09 | 2022-12-07 | 16.000 | 1,082,699 | -250 | 0.77% | 17,323,184 |
| 2022-12-08 | 2022-12-06 | 16.300 | 1,082,949 | -6,000 | 0.77% | 17,652,069 |
| 2022-12-07 | 2022-12-05 | 17.320 | 1,088,949 | -24,000 | 0.77% | 18,860,597 |
| 2022-12-06 | 2022-12-02 | 16.820 | 1,112,949 | +12,000 | 0.79% | 18,719,802 |
| 2022-12-05 | 2022-12-01 | 18.100 | 1,100,949 | -18,000 | 0.78% | 19,927,177 |
| 2022-12-02 | 2022-11-30 | 17.400 | 1,118,949 | +12,000 | 0.79% | 19,469,713 |
| 2022-12-01 | 2022-11-29 | 15.820 | 1,106,949 | -32,600 | 0.78% | 17,511,933 |
| 2022-11-30 | 2022-11-28 | 16.140 | 1,139,549 | -18,000 | 0.81% | 18,392,321 |
| 2022-11-24 | 2022-11-22 | 16.000 | 1,157,549 | -12,000 | 0.82% | 18,520,784 |
| 2022-11-22 | 2022-11-18 | 16.240 | 1,169,549 | -12,000 | 0.83% | 18,993,476 |
| 2022-11-21 | 2022-11-17 | 15.240 | 1,181,549 | -11,400 | 0.84% | 18,006,807 |
| 2022-11-17 | 2022-11-15 | 15.100 | 1,192,949 | -6,000 | 0.84% | 18,013,530 |
| 2022-11-16 | 2022-11-14 | 14.960 | 1,198,949 | -12,000 | 0.85% | 17,936,277 |
| 2022-11-15 | 2022-11-11 | 14.000 | 1,210,949 | +5,600 | 0.86% | 16,953,286 |
| 2022-11-14 | 2022-11-10 | 13.840 | 1,205,349 | -6,000 | 0.85% | 16,682,030 |
| 2022-11-11 | 2022-11-09 | 12.580 | 1,211,349 | -12,000 | 0.86% | 15,238,770 |
| 2022-11-08 | 2022-11-04 | 12.180 | 1,223,349 | -6,000 | 0.87% | 14,900,391 |
| 2022-11-07 | 2022-11-03 | 11.460 | 1,229,349 | -6,000 | 0.87% | 14,088,340 |
| 2022-11-04 | 2022-11-02 | 11.120 | 1,235,349 | -6,000 | 0.87% | 13,737,081 |
| 2022-11-01 | 2022-10-28 | 12.120 | 1,241,349 | -12,000 | 0.88% | 15,045,150 |
| 2022-10-28 | 2022-10-26 | 11.120 | 1,253,349 | +6,000 | 0.89% | 13,937,241 |
| 2022-10-27 | 2022-10-25 | 11.900 | 1,247,349 | +6,000 | 0.88% | 14,843,453 |
| 2022-10-26 | 2022-10-24 | 12.600 | 1,241,349 | -15,300 | 0.88% | 15,640,997 |
| 2022-10-24 | 2022-10-20 | 12.300 | 1,256,649 | -18,080 | 0.89% | 15,456,783 |
| 2022-10-20 | 2022-10-18 | 11.260 | 1,274,729 | -6,000 | 0.90% | 14,353,449 |
| 2022-10-19 | 2022-10-17 | 11.260 | 1,280,729 | -12,000 | 0.91% | 14,421,009 |
| 2022-10-14 | 2022-10-12 | 11.000 | 1,292,729 | +6,000 | 0.91% | 14,220,019 |
| 2022-10-13 | 2022-10-11 | 11.160 | 1,286,729 | -18,000 | 0.91% | 14,359,896 |
| 2022-10-12 | 2022-10-10 | 10.260 | 1,304,729 | -9,000 | 0.92% | 13,386,520 |
| 2022-10-11 | 2022-10-07 | 10.840 | 1,313,729 | -6,000 | 0.93% | 14,240,822 |
| 2022-10-10 | 2022-10-06 | 10.720 | 1,319,729 | +12,000 | 0.93% | 14,147,495 |
| 2022-10-07 | 2022-10-05 | 11.180 | 1,307,729 | -3,000 | 0.92% | 14,620,410 |
| 2022-10-06 | 2022-10-03 | 11.000 | 1,310,729 | -12,000 | 0.93% | 14,418,019 |
| 2022-10-05 | 2022-09-30 | 10.100 | 1,322,729 | -6,000 | 0.94% | 13,359,563 |
| 2022-10-03 | 2022-09-29 | 10.300 | 1,328,729 | -66,000 | 0.94% | 13,685,909 |
| 2022-09-27 | 2022-09-23 | 10.320 | 1,394,729 | -6,000 | 0.99% | 14,393,603 |
| 2022-09-26 | 2022-09-22 | 9.120 | 1,400,729 | +6,000 | 0.99% | 12,774,648 |
| 2022-09-20 | 2022-09-16 | 8.760 | 1,394,729 | -9,170 | 0.99% | 12,217,826 |
| 2022-09-19 | 2022-09-15 | 8.750 | 1,403,899 | -47,100 | 0.99% | 12,284,116 |
| 2022-09-16 | 2022-09-14 | 7.190 | 1,450,999 | -12,000 | 1.03% | 10,432,683 |
| 2022-09-15 | 2022-09-13 | 6.990 | 1,462,999 | -12,000 | 1.03% | 10,226,363 |
| 2022-09-14 | 2022-09-09 | 6.400 | 1,474,999 | -24,000 | 1.04% | 9,439,994 |
| 2022-09-09 | 2022-09-07 | 6.240 | 1,498,999 | -54,000 | 1.06% | 9,353,754 |
| 2022-09-08 | 2022-09-06 | 6.340 | 1,552,999 | -131,700 | 1.10% | 9,846,014 |
| 2022-09-07 | 2022-09-05 | 7.400 | 1,684,699 | -12,000 | 1.19% | 12,466,773 |
| 2022-09-06 | 2022-09-02 | 7.410 | 1,696,699 | -6,000 | 1.20% | 12,572,540 |
| 2022-09-02 | 2022-08-31 | 6.410 | 1,702,699 | -2,400 | 1.20% | 10,914,301 |
| 2022-09-01 | 2022-08-30 | 6.370 | 1,705,099 | -6,000 | 1.21% | 10,861,481 |
| 2022-08-30 | 2022-08-26 | 6.860 | 1,711,099 | -54,000 | 1.21% | 11,738,139 |
| 2022-08-29 | 2022-08-25 | 6.110 | 1,765,099 | -17,000 | 1.25% | 10,784,755 |
| 2022-08-24 | 2022-08-22 | 4.750 | 1,782,099 | -1,200 | 1.26% | 8,464,970 |
| 2022-08-23 | 2022-08-19 | 4.810 | 1,783,299 | -2,139 | 1.26% | 8,577,668 |
| 2022-08-22 | 2022-08-18 | 4.880 | 1,785,438 | -12,000 | 1.26% | 8,712,937 |
| 2022-08-15 | 2022-08-11 | 3.760 | 1,797,438 | -6,000 | 1.27% | 6,758,367 |
| 2022-08-12 | 2022-08-10 | 4.300 | 1,803,438 | -6,000 | 1.28% | 7,754,783 |
| 2022-08-11 | 2022-08-09 | 4.460 | 1,809,438 | +6,000 | 1.28% | 8,070,093 |
| 2022-08-10 | 2022-08-08 | 4.500 | 1,803,438 | -6,000 | 1.28% | 8,115,471 |
| 2022-08-09 | 2022-08-05 | 4.200 | 1,809,438 | -24,000 | 1.28% | 7,599,640 |
| 2022-08-05 | 2022-08-03 | 3.500 | 1,833,438 | +6,000 | 1.30% | 6,417,033 |
| 2022-08-03 | 2022-08-01 | 3.590 | 1,827,438 | +6,000 | 1.29% | 6,560,502 |
| 2022-08-01 | 2022-07-28 | 3.610 | 1,821,438 | +5,100 | 1.29% | 6,575,391 |
| 2022-07-28 | 2022-07-26 | 3.300 | 1,816,338 | -1,500 | 1.28% | 5,993,915 |
| 2022-07-27 | 2022-07-25 | 2.930 | 1,817,838 | -150,000 | 1.29% | 5,326,265 |
| 2022-07-26 | 2022-07-22 | 3.120 | 1,967,838 | -6,000 | 1.39% | 6,139,655 |
| 2022-07-25 | 2022-07-21 | 2.970 | 1,973,838 | -174,900 | 1.40% | 5,862,299 |
| 2022-07-19 | 2022-07-15 | 2.190 | 2,148,738 | -1,800 | 1.52% | 4,705,736 |
| 2022-07-18 | 2022-07-14 | 2.120 | 2,150,538 | -56,400 | 1.52% | 4,559,141 |
| 2022-07-13 | 2022-07-11 | 2.100 | 2,206,938 | -70,800 | 1.56% | 4,634,570 |
| 2022-07-07 | 2022-07-05 | 1.850 | 2,277,738 | -102,000 | 1.61% | 4,213,815 |
| 2022-06-17 | 2022-06-15 | 1.860 | 2,379,738 | -6,000 | 1.68% | 4,426,313 |
| 2022-04-11 | 2022-04-07 | 1.450 | 2,385,738 | -76,500 | 1.69% | 3,459,320 |
| 2022-01-25 | 2022-01-21 | 1.440 | 2,462,238 | -12,000 | 1.74% | 3,545,623 |
| 2022-01-13 | 2022-01-11 | 1.640 | 2,474,238 | +12,000 | 1.75% | 4,057,750 |
| 2021-12-22 | 2021-12-20 | 1.300 | 2,462,238 | -18,000 | 1.74% | 3,200,909 |
| 2021-12-09 | 2021-12-07 | 1.300 | 2,480,238 | -36,000 | 1.75% | 3,224,309 |
| 2021-11-29 | 2021-11-25 | 1.290 | 2,516,238 | -18,000 | 1.78% | 3,245,947 |
| 2021-11-25 | 2021-11-23 | 1.360 | 2,534,238 | -48,000 | 1.79% | 3,446,564 |
| 2021-11-23 | 2021-11-19 | 1.420 | 2,582,238 | -30,000 | 1.83% | 3,666,778 |
| 2021-11-05 | 2021-11-03 | 1.540 | 2,612,238 | -4,500 | 1.85% | 4,022,847 |
| 2021-10-25 | 2021-10-21 | 1.580 | 2,616,738 | -6,000 | 1.85% | 4,134,446 |
| 2021-10-22 | 2021-10-20 | 1.580 | 2,622,738 | -66,000 | 1.85% | 4,143,926 |
| 2021-10-05 | 2021-09-30 | 1.680 | 2,688,738 | +24,000 | 1.90% | 4,517,080 |
| 2021-09-30 | 2021-09-28 | 1.500 | 2,664,738 | +12,000 | 1.88% | 3,997,107 |
| 2021-09-27 | 2021-09-23 | 1.690 | 2,652,738 | +24,000 | 1.88% | 4,483,127 |
| 2021-09-23 | 2021-09-20 | 1.750 | 2,628,738 | -16,800 | 1.86% | 4,600,292 |
| 2021-09-21 | 2021-09-17 | 1.500 | 2,645,538 | -46,100 | 1.87% | 3,968,307 |
| 2021-09-20 | 2021-09-16 | 1.330 | 2,691,638 | +12,000 | 1.90% | 3,579,879 |
| 2021-09-17 | 2021-09-15 | 1.360 | 2,679,638 | -1,800 | 1.89% | 3,644,308 |
| 2021-09-16 | 2021-09-14 | 1.260 | 2,681,438 | -42,000 | 1.90% | 3,378,612 |
| 2021-09-15 | 2021-09-13 | 1.030 | 2,723,438 | -60,000 | 1.93% | 2,805,141 |
| 2021-09-13 | 2021-09-09 | 0.900 | 2,783,438 | -48,000 | 1.97% | 2,505,094 |
| 2021-09-06 | 2021-09-02 | 0.970 | 2,831,438 | +48,000 | 2.00% | 2,746,495 |
| 2021-09-02 | 2021-08-31 | 0.960 | 2,783,438 | -36,000 | 1.97% | 2,672,100 |
| 2021-08-26 | 2021-08-24 | 0.930 | 2,819,438 | -24,000 | 1.99% | 2,622,077 |
| 2021-08-25 | 2021-08-23 | 0.860 | 2,843,438 | -23,025 | 2.01% | 2,445,357 |
| 2021-08-24 | 2021-08-20 | 0.810 | 2,866,463 | -60,000 | 2.03% | 2,321,835 |
| 2021-08-23 | 2021-08-19 | 0.890 | 2,926,463 | -112,800 | 2.07% | 2,604,552 |
| 2021-08-20 | 2021-08-18 | 0.810 | 3,039,263 | -54,000 | 2.15% | 2,461,803 |
| 2021-08-19 | 2021-08-17 | 0.800 | 3,093,263 | -180,600 | 2.19% | 2,474,610 |
| 2021-08-18 | 2021-08-16 | 0.720 | 3,273,863 | -105,000 | 2.31% | 2,357,181 |
| 2021-08-17 | 2021-08-13 | 0.710 | 3,378,863 | -54,000 | 2.39% | 2,398,993 |
| 2021-08-12 | 2021-08-10 | 0.630 | 3,432,863 | -114,000 | 2.43% | 2,162,704 |
| 2021-08-11 | 2021-08-09 | 0.520 | 3,546,863 | +192,000 | 2.51% | 1,844,369 |
| 2021-08-10 | 2021-08-06 | 0.415 | 3,354,863 | +48,000 | 2.37% | 1,392,268 |
| 2021-08-06 | 2021-08-04 | 0.400 | 3,306,863 | -102,000 | 2.34% | 1,322,745 |
| 2021-07-29 | 2021-07-27 | 0.355 | 3,408,863 | -60,000 | 2.41% | 1,210,146 |
| 2021-07-22 | 2021-07-20 | 0.390 | 3,468,863 | +102,000 | 2.45% | 1,352,857 |
| 2021-07-21 | 2021-07-19 | 0.385 | 3,366,863 | -18,000 | 2.38% | 1,296,242 |
| 2021-07-19 | 2021-07-15 | 0.390 | 3,384,863 | -54,000 | 2.39% | 1,320,097 |
| 2021-07-16 | 2021-07-14 | 0.410 | 3,438,863 | -41,200 | 2.43% | 1,409,934 |
| 2021-07-15 | 2021-07-13 | 0.330 | 3,480,063 | +258,000 | 2.46% | 1,148,421 |
| 2021-07-14 | 2021-07-12 | 0.360 | 3,222,063 | +174,000 | 2.28% | 1,159,943 |
| 2021-07-13 | 2021-07-09 | 0.640 | 3,048,063 | +113,980 | 2.16% | 1,950,760 |
| 2021-07-12 | 2021-07-08 | 0.670 | 2,934,083 | +1,165,403 | 2.07% | 1,965,836 |
| 2021-07-09 | 2021-07-07 | 0.750 | 1,768,680 | +96,000 | 1.88% | 1,326,510 |
| 2021-07-08 | 2021-07-06 | 0.690 | 1,672,680 | +153,600 | 1.77% | 1,154,149 |
| 2021-07-06 | 2021-07-02 | 0.460 | 1,519,080 | -60,000 | 1.61% | 698,777 |
| 2021-07-02 | 2021-06-29 | 0.400 | 1,579,080 | +12,000 | 1.67% | 631,632 |
| 2021-06-29 | 2021-06-25 | 0.390 | 1,567,080 | -218,700 | 1.66% | 611,161 |
| 2021-06-28 | 2021-06-24 | 0.290 | 1,785,780 | -120,000 | 1.89% | 517,876 |
| 2021-06-25 | 2021-06-23 | 0.275 | 1,905,780 | -12,000 | 2.02% | 524,090 |
| 2021-06-24 | 2021-06-22 | 0.270 | 1,917,780 | -60,000 | 2.03% | 517,801 |
| 2021-06-22 | 2021-06-18 | 0.285 | 1,977,780 | -132,000 | 2.10% | 563,667 |
| 2021-06-11 | 2021-06-09 | 0.295 | 2,109,780 | +96,000 | 2.24% | 622,385 |
| 2021-06-07 | 2021-06-03 | 0.425 | 2,013,780 | +308,417 | 2.14% | 856,071 |
| 2021-04-27 | 2021-04-23 | 0.567 | 1,705,363 | -10,162 | 2.14% | 966,614 |
| 2021-04-26 | 2021-04-22 | 0.649 | 1,715,525 | -5,081 | 2.15% | 1,114,179 |
| 2021-04-23 | 2021-04-21 | 0.720 | 1,720,606 | +34,551 | 2.15% | 1,239,385 |
| 2021-04-07 | 2021-03-31 | 0.531 | 1,686,055 | +35,567 | 2.11% | 895,941 |
| 2021-03-22 | 2021-03-18 | 0.555 | 1,650,488 | -635 | 2.07% | 916,021 |
| 2021-03-19 | 2021-03-17 | 0.626 | 1,651,123 | +17,276 | 2.07% | 1,033,357 |
| 2021-03-17 | 2021-03-15 | 0.398 | 1,633,847 | -644,404 | 2.05% | 650,301 |
| 2021-03-12 | 2021-03-10 | 0.406 | 2,278,251 | -9,565 | 2.05% | 926,078 |
| 2021-03-04 | 2021-03-02 | 0.406 | 2,287,816 | -124 | 2.05% | 929,966 |
| 2021-03-01 | 2021-02-25 | 0.398 | 2,287,940 | -4,960 | 2.06% | 910,641 |
| 2021-02-26 | 2021-02-24 | 0.390 | 2,292,900 | +4,960 | 2.06% | 893,198 |
| 2021-02-19 | 2021-02-17 | 0.415 | 2,287,940 | +16,295 | 2.06% | 949,392 |
| 2021-02-10 | 2021-02-08 | 0.390 | 2,271,645 | -26,923 | 2.04% | 884,918 |
| 2021-02-08 | 2021-02-04 | 0.381 | 2,298,568 | +25,506 | 2.06% | 875,941 |
| 2021-02-03 | 2021-02-01 | 0.508 | 2,273,062 | +35,426 | 2.04% | 1,154,961 |
| 2021-01-25 | 2021-01-21 | 0.576 | 2,237,636 | -2,834 | 2.01% | 1,288,556 |
| 2020-12-08 | 2020-12-04 | 0.627 | 2,240,470 | -354 | 2.01% | 1,404,028 |
| 2020-11-19 | 2020-11-17 | 0.601 | 2,240,824 | -24,798 | 2.01% | 1,347,321 |
| 2020-11-12 | 2020-11-10 | 0.677 | 2,265,622 | +17,713 | 2.03% | 1,534,908 |
| 2020-11-10 | 2020-11-06 | 0.745 | 2,247,909 | -7,794 | 2.02% | 1,675,198 |
| 2020-11-09 | 2020-11-05 | 0.813 | 2,255,703 | +43,219 | 2.03% | 1,833,826 |
| 2020-11-06 | 2020-11-04 | 1.550 | 2,212,484 | -11,336 | 1.99% | 3,428,752 |
| 2020-11-05 | 2020-11-03 | 1.287 | 2,223,820 | +42,511 | 2.00% | 2,862,517 |
| 2020-10-21 | 2020-10-19 | 0.788 | 2,181,309 | +9,919 | 1.96% | 1,717,928 |
| 2020-09-23 | 2020-09-21 | 0.830 | 2,171,390 | -1,063 | 1.95% | 1,802,058 |
| 2020-09-02 | 2020-08-31 | 0.974 | 2,172,453 | -272 | 1.95% | 2,115,695 |
| 2020-08-28 | 2020-08-26 | 0.948 | 2,172,725 | -2,007 | 1.95% | 2,060,761 |
| 2020-08-11 | 2020-08-07 | 0.932 | 2,174,732 | -5,668 | 1.95% | 2,025,831 |
| 2020-08-05 | 2020-08-03 | 0.838 | 2,180,400 | +5,668 | 1.96% | 1,828,000 |
| 2020-07-23 | 2020-07-21 | 0.923 | 2,174,732 | -10,628 | 1.95% | 2,007,415 |
| 2020-07-17 | 2020-07-15 | 0.855 | 2,185,360 | -2,125 | 1.96% | 1,869,172 |
| 2020-07-13 | 2020-07-09 | 0.906 | 2,187,485 | -473 | 1.96% | 1,982,137 |
| 2020-06-23 | 2020-06-19 | 1.008 | 2,187,958 | -16,295 | 1.97% | 2,204,910 |
| 2020-05-08 | 2020-05-06 | 0.923 | 2,204,253 | -28,341 | 1.98% | 2,034,665 |
| 2020-05-06 | 2020-05-04 | 0.974 | 2,232,594 | -3,542 | 2.01% | 2,174,265 |
| 2020-05-05 | 2020-04-29 | 0.974 | 2,236,136 | +19,129 | 2.01% | 2,177,714 |
| 2020-03-13 | 2020-03-11 | 1.279 | 2,217,007 | -19,129 | 1.99% | 2,834,973 |
| 2020-03-02 | 2020-02-27 | 1.313 | 2,236,136 | -49,596 | 2.01% | 2,935,180 |
| 2020-02-28 | 2020-02-26 | 1.313 | 2,285,732 | -17,713 | 2.05% | 3,000,281 |
| 2020-02-25 | 2020-02-21 | 1.101 | 2,303,445 | -8,148 | 2.07% | 2,535,865 |
| 2020-01-29 | 2020-01-22 | 1.143 | 2,311,593 | -17,712 | 2.08% | 2,642,713 |
| 2020-01-14 | 2020-01-10 | 1.101 | 2,329,305 | -284 | 2.09% | 2,564,334 |
| 2020-01-06 | 2020-01-02 | 1.118 | 2,329,589 | -2,057,515 | 2.09% | 2,604,103 |
| 2019-12-18 | 2019-12-16 | 1.219 | 4,387,104 | +11,336 | 4.73% | 5,349,895 |
| 2019-12-16 | 2019-12-12 | 1.160 | 4,375,768 | -40,385 | 4.71% | 5,076,679 |
| 2019-12-13 | 2019-12-11 | 1.270 | 4,416,153 | +45,345 | 4.76% | 5,609,708 |
| 2019-11-29 | 2019-11-27 | 1.025 | 4,370,808 | -2,834 | 4.71% | 4,478,700 |
| 2019-11-26 | 2019-11-22 | 1.059 | 4,373,642 | +17,713 | 4.71% | 4,629,756 |
| 2019-11-25 | 2019-11-21 | 1.059 | 4,355,929 | +2,834 | 4.69% | 4,611,006 |
| 2019-11-19 | 2019-11-15 | 1.016 | 4,353,095 | -709 | 4.69% | 4,423,686 |
| 2019-11-07 | 2019-11-05 | 0.881 | 4,353,804 | -1,771 | 4.69% | 3,834,485 |
| 2019-08-13 | 2019-08-09 | 1.152 | 4,355,575 | -118 | 4.69% | 5,016,367 |
| 2019-05-17 | 2019-05-15 | 1.414 | 4,355,693 | -4,251 | 4.69% | 6,159,970 |
| 2019-04-30 | 2019-04-26 | 1.406 | 4,359,944 | +16,296 | 5.64% | 6,129,060 |
| 2019-04-11 | 2019-04-09 | 1.643 | 4,343,648 | -3,543 | 5.61% | 7,136,105 |
| 2019-04-03 | 2019-04-01 | 1.677 | 4,347,191 | -10,628 | 5.62% | 7,289,182 |
| 2019-03-27 | 2019-03-25 | 1.634 | 4,357,819 | -708 | 5.63% | 7,122,482 |
| 2019-03-18 | 2019-03-14 | 1.609 | 4,358,527 | +89,981 | 5.63% | 7,012,909 |
| 2019-03-01 | 2019-02-27 | 1.677 | 4,268,546 | -2,834 | 5.52% | 7,157,313 |
| 2019-02-27 | 2019-02-25 | 1.651 | 4,271,380 | -1,417 | 5.52% | 7,053,549 |
| 2019-01-25 | 2019-01-23 | 1.973 | 4,272,797 | +4,251 | 5.52% | 8,430,883 |
| 2019-01-23 | 2019-01-21 | 1.829 | 4,268,546 | -24,090 | 5.52% | 7,807,978 |
| 2019-01-17 | 2019-01-15 | 1.601 | 4,292,636 | +1,417 | 5.55% | 6,870,538 |
| 2019-01-14 | 2019-01-10 | 1.736 | 4,291,219 | -14,170 | 5.55% | 7,449,711 |
| 2019-01-02 | 2018-12-27 | 1.753 | 4,305,389 | +17,004 | 5.57% | 7,547,231 |
| 2018-12-18 | 2018-12-14 | 2.092 | 4,288,385 | -48,887 | 5.54% | 8,970,065 |
| 2018-12-17 | 2018-12-13 | 2.024 | 4,337,272 | +49,596 | 5.61% | 8,778,482 |
| 2018-12-14 | 2018-12-12 | 1.872 | 4,287,676 | +13,462 | 5.54% | 8,024,521 |
| 2018-12-05 | 2018-12-03 | 2.083 | 4,274,214 | +47,470 | 5.53% | 8,904,227 |
| 2018-11-28 | 2018-11-26 | 2.117 | 4,226,744 | +10,627 | 5.46% | 8,948,512 |
| 2018-11-22 | 2018-11-20 | 2.007 | 4,216,117 | +1,417 | 5.45% | 8,461,861 |
| 2018-11-20 | 2018-11-16 | 2.032 | 4,214,700 | +4,960 | 5.45% | 8,566,093 |
| 2018-10-29 | 2018-10-25 | 2.159 | 4,209,740 | +1,417 | 5.44% | 9,090,763 |
| 2018-10-11 | 2018-10-09 | 2.795 | 4,208,323 | +709 | 5.44% | 11,760,557 |
| 2018-10-10 | 2018-10-08 | 2.795 | 4,207,614 | +15,587 | 5.44% | 11,758,575 |
| 2018-10-09 | 2018-10-05 | 2.710 | 4,192,027 | -2,480 | 5.42% | 11,360,016 |
| 2018-10-04 | 2018-10-02 | 3.049 | 4,194,507 | +14,170 | 5.42% | 12,787,578 |
| 2018-10-02 | 2018-09-27 | 2.879 | 4,180,337 | +29,049 | 5.40% | 12,036,358 |
| 2018-09-28 | 2018-09-26 | 3.260 | 4,151,288 | +85,730 | 5.37% | 13,534,695 |
| 2018-09-27 | 2018-09-24 | 3.133 | 4,065,558 | -44,636 | 5.26% | 12,738,748 |
| 2018-09-24 | 2018-09-20 | 2.159 | 4,110,194 | -4,251 | 5.31% | 8,875,797 |
| 2018-09-18 | 2018-09-14 | 2.244 | 4,114,445 | +21,255 | 5.32% | 9,233,408 |
| 2018-09-17 | 2018-09-13 | 2.117 | 4,093,190 | +2,834 | 5.29% | 8,665,763 |
| 2018-09-05 | 2018-09-03 | 2.066 | 4,090,356 | +35,426 | 5.29% | 8,451,928 |
| 2018-09-04 | 2018-08-31 | 2.058 | 4,054,930 | +82,895 | 5.24% | 8,344,388 |
| 2018-08-31 | 2018-08-29 | 2.032 | 3,972,035 | -4,959 | 5.13% | 8,072,893 |
| 2018-08-28 | 2018-08-24 | 2.414 | 3,976,994 | +8,502 | 5.14% | 9,598,529 |
| 2018-08-24 | 2018-08-22 | 2.286 | 3,968,492 | +7,085 | 5.13% | 9,073,903 |
| 2018-08-21 | 2018-08-17 | 2.244 | 3,961,407 | -17,713 | 5.12% | 8,889,968 |
| 2018-08-20 | 2018-08-16 | 2.244 | 3,979,120 | -4,959 | 5.14% | 8,929,719 |
| 2018-08-17 | 2018-08-15 | 2.329 | 3,984,079 | -2,126 | 5.15% | 9,278,238 |
| 2018-08-15 | 2018-08-13 | 2.625 | 3,986,205 | -27,632 | 5.15% | 10,464,686 |
| 2018-08-14 | 2018-08-10 | 2.541 | 4,013,837 | -12,753 | 5.19% | 10,197,316 |
| 2018-08-13 | 2018-08-09 | 2.456 | 4,026,590 | -20,547 | 5.20% | 9,888,725 |
| 2018-08-10 | 2018-08-08 | 2.710 | 4,047,137 | -4,959 | 5.23% | 10,967,377 |
| 2018-08-09 | 2018-08-07 | 3.133 | 4,052,096 | -29,758 | 5.24% | 12,696,567 |
| 2018-08-07 | 2018-08-03 | 2.922 | 4,081,854 | -13,461 | 5.28% | 11,925,633 |
| 2018-08-06 | 2018-08-02 | 3.049 | 4,095,315 | -6,377 | 5.29% | 12,485,177 |
| 2018-08-03 | 2018-08-01 | 3.345 | 4,101,692 | +87,147 | 5.30% | 13,720,345 |
| 2018-08-02 | 2018-07-31 | 2.371 | 4,014,545 | +42,510 | 5.19% | 9,519,173 |
| 2018-07-27 | 2018-07-25 | 1.922 | 3,972,035 | -12,044 | 5.13% | 7,635,611 |
| 2018-07-26 | 2018-07-24 | 1.948 | 3,984,079 | +38,259 | 5.15% | 7,759,981 |
| 2018-07-24 | 2018-07-20 | 1.541 | 3,945,820 | -2,834 | 5.10% | 6,081,540 |
| 2018-07-23 | 2018-07-19 | 1.406 | 3,948,654 | -15,587 | 5.10% | 5,550,883 |
| 2018-07-16 | 2018-07-12 | 0.999 | 3,964,241 | -24,798 | 5.12% | 3,961,384 |
| 2018-06-06 | 2018-06-04 | 1.219 | 3,989,039 | -4,251 | 5.16% | 4,864,471 |
| 2018-05-25 | 2018-05-23 | 1.389 | 3,993,290 | -236 | 5.16% | 5,545,996 |
| 2018-05-15 | 2018-05-11 | 1.177 | 3,993,526 | -71 | 5.16% | 4,700,848 |
| 2018-05-10 | 2018-05-08 | 1.109 | 3,993,597 | -10,628 | 5.16% | 4,430,374 |
| 2018-04-20 | 2018-04-18 | 1.109 | 4,004,225 | +43,928 | 5.18% | 4,442,165 |
| 2018-04-19 | 2018-04-17 | 1.228 | 3,960,297 | -75,102 | 6.14% | 4,862,959 |
| 2018-04-10 | 2018-04-06 | 1.270 | 4,035,399 | -11,336 | 6.26% | 5,126,047 |
| 2018-04-06 | 2018-04-03 | 1.270 | 4,046,735 | +10,627 | 6.28% | 5,140,447 |
| 2018-03-29 | 2018-03-27 | 1.372 | 4,036,108 | -2,834 | 6.26% | 5,537,104 |
| 2018-03-28 | 2018-03-26 | 1.440 | 4,038,942 | -21,727 | 6.26% | 5,814,621 |
| 2018-02-14 | 2018-02-12 | 1.558 | 4,060,669 | +12,044 | 6.30% | 6,327,327 |
| 2018-02-13 | 2018-02-09 | 1.482 | 4,048,625 | -8,502 | 6.28% | 5,999,989 |
| 2018-02-09 | 2018-02-07 | 1.389 | 4,057,127 | +16,296 | 6.29% | 5,634,655 |
| 2018-01-30 | 2018-01-26 | 1.567 | 4,040,831 | +70,851 | 6.27% | 6,330,635 |
| 2018-01-26 | 2018-01-24 | 1.541 | 3,969,980 | -2,362 | 6.16% | 6,118,776 |
| 2018-01-23 | 2018-01-19 | 1.753 | 3,972,342 | -1,417 | 6.16% | 6,963,408 |
| 2018-01-19 | 2018-01-17 | 1.694 | 3,973,759 | -14,170 | 6.16% | 6,730,331 |
| 2018-01-18 | 2018-01-16 | 1.609 | 3,987,929 | -4,251 | 6.19% | 6,416,614 |
| 2018-01-10 | 2018-01-08 | 1.550 | 3,992,180 | +14,170 | 6.19% | 6,186,800 |
| 2017-12-13 | 2017-12-11 | 1.440 | 3,978,010 | -1,417 | 6.17% | 5,726,901 |
| 2017-12-04 | 2017-11-30 | 1.533 | 3,979,427 | +1,417 | 6.17% | 6,099,637 |
| 2017-11-28 | 2017-11-24 | 1.524 | 3,978,010 | -1,062 | 6.17% | 6,063,777 |
| 2017-11-15 | 2017-11-13 | 1.601 | 3,979,072 | +2,834 | 6.17% | 6,368,666 |
| 2017-11-10 | 2017-11-08 | 1.702 | 3,976,238 | -4,252 | 6.17% | 6,768,202 |
| 2017-11-07 | 2017-11-03 | 1.694 | 3,980,490 | -17,712 | 6.17% | 6,741,731 |
| 2017-11-03 | 2017-11-01 | 1.626 | 3,998,202 | -20,193 | 6.20% | 6,500,860 |
| 2017-11-02 | 2017-10-31 | 1.660 | 4,018,395 | -4,959 | 6.23% | 6,669,812 |
| 2017-11-01 | 2017-10-30 | 1.651 | 4,023,354 | -90,690 | 6.24% | 6,643,971 |
| 2017-10-31 | 2017-10-27 | 1.575 | 4,114,044 | +2,834 | 6.38% | 6,480,175 |
| 2017-10-20 | 2017-10-18 | 1.609 | 4,111,210 | +14,170 | 6.38% | 6,614,974 |
| 2017-10-19 | 2017-10-17 | 1.550 | 4,097,040 | -7,085 | 6.36% | 6,349,305 |
| 2017-10-10 | 2017-10-06 | 1.685 | 4,104,125 | -59 | 6.37% | 6,916,375 |
| 2017-10-03 | 2017-09-28 | 1.702 | 4,104,184 | -24,798 | 6.37% | 6,985,987 |
| 2017-09-29 | 2017-09-27 | 1.677 | 4,128,982 | +21,256 | 6.40% | 6,923,298 |
| 2017-09-28 | 2017-09-26 | 1.575 | 4,107,726 | -36 | 6.37% | 6,470,224 |
| 2017-09-22 | 2017-09-20 | 1.617 | 4,107,762 | -62,349 | 6.37% | 6,644,213 |
| 2017-09-18 | 2017-09-14 | 1.863 | 4,170,111 | +43,928 | 6.47% | 7,769,180 |
| 2017-09-15 | 2017-09-13 | 2.058 | 4,126,183 | +68,726 | 6.40% | 8,491,016 |
| 2017-09-14 | 2017-09-12 | 1.550 | 4,057,457 | -25,743 | 6.29% | 6,287,962 |
| 2017-09-04 | 2017-08-31 | 1.465 | 4,083,200 | +3,543 | 6.33% | 5,982,072 |
| 2017-08-25 | 2017-08-22 | 1.592 | 4,079,657 | -1,772 | 6.33% | 6,495,108 |
| 2017-08-11 | 2017-08-09 | 1.440 | 4,081,429 | -24,798 | 6.33% | 5,875,787 |
| 2017-08-04 | 2017-08-02 | 1.609 | 4,106,227 | +7,086 | 6.37% | 6,606,956 |
| 2017-07-21 | 2017-07-19 | 1.516 | 4,099,141 | +7,793 | 6.36% | 6,213,707 |
| 2017-07-19 | 2017-07-17 | 1.541 | 4,091,348 | +8,502 | 6.35% | 6,305,836 |
| 2017-07-13 | 2017-07-11 | 1.719 | 4,082,846 | +4,960 | 6.33% | 7,018,817 |
| 2017-07-07 | 2017-07-05 | 1.787 | 4,077,886 | +9,919 | 6.33% | 7,286,558 |
| 2017-07-04 | 2017-06-30 | 1.914 | 4,067,967 | +5,668 | 6.31% | 7,785,576 |
| 2017-06-27 | 2017-06-23 | 1.956 | 4,062,299 | -4,251 | 6.30% | 7,946,735 |
| 2017-06-22 | 2017-06-20 | 2.007 | 4,066,550 | -7,085 | 6.31% | 8,161,676 |
| 2017-05-11 | 2017-05-09 | 2.159 | 4,073,635 | -2,126 | 6.32% | 8,796,850 |
| 2017-04-28 | 2017-04-26 | 2.159 | 4,075,761 | -1,417 | 6.32% | 8,801,441 |
| 2017-04-27 | 2017-04-25 | 2.244 | 4,077,178 | +21,256 | 6.32% | 9,149,775 |
| 2017-04-20 | 2017-04-18 | 2.286 | 4,055,922 | -3,543 | 6.29% | 9,273,811 |
| 2017-04-06 | 2017-04-03 | 2.286 | 4,059,465 | -12,753 | 6.30% | 9,281,912 |
| 2017-04-03 | 2017-03-30 | 2.202 | 4,072,218 | -22,672 | 6.32% | 8,966,217 |
| 2017-03-28 | 2017-03-24 | 2.541 | 4,094,890 | -10,628 | 6.35% | 10,403,234 |
| 2017-03-24 | 2017-03-22 | 2.541 | 4,105,518 | -13,462 | 6.37% | 10,430,235 |
| 2017-03-23 | 2017-03-21 | 2.541 | 4,118,980 | +7,085 | 6.39% | 10,464,436 |
| 2017-03-21 | 2017-03-17 | 2.583 | 4,111,895 | -34,717 | 6.38% | 10,620,543 |
| 2017-03-20 | 2017-03-16 | 2.795 | 4,146,612 | +68,726 | 6.43% | 11,588,099 |
| 2017-03-06 | 2017-03-02 | 2.668 | 4,077,886 | -2,126 | 6.33% | 10,878,036 |
| 2017-02-21 | 2017-02-17 | 3.049 | 4,080,012 | +4,251 | 6.33% | 12,438,523 |
| 2017-02-20 | 2017-02-16 | 3.091 | 4,075,761 | +31,175 | 6.32% | 12,598,141 |
| 2017-02-03 | 2017-02-01 | 2.456 | 4,044,586 | -8,502 | 6.27% | 9,932,920 |
| 2017-01-24 | 2017-01-20 | 2.414 | 4,053,088 | -7,085 | 7.54% | 9,782,183 |
| 2017-01-23 | 2017-01-19 | 2.456 | 4,060,173 | -3,543 | 7.56% | 9,971,200 |
| 2017-01-19 | 2017-01-17 | 2.541 | 4,063,716 | -2,834 | 7.56% | 10,324,035 |
| 2017-01-16 | 2017-01-12 | 2.541 | 4,066,550 | +27,632 | 7.57% | 10,331,235 |
| 2017-01-13 | 2017-01-11 | 2.541 | 4,038,918 | +4,960 | 7.52% | 10,261,035 |
| 2017-01-10 | 2017-01-06 | 2.752 | 4,033,958 | -5,669 | 7.51% | 11,102,470 |
| 2016-12-30 | 2016-12-28 | 2.837 | 4,039,627 | +4,252 | 7.52% | 11,460,167 |
| 2016-12-29 | 2016-12-23 | 2.795 | 4,035,375 | -886 | 7.51% | 11,277,237 |
| 2016-12-28 | 2016-12-22 | 2.795 | 4,036,261 | +7,085 | 7.51% | 11,279,713 |
| 2016-12-14 | 2016-12-12 | 2.964 | 4,029,176 | -2,834 | 7.50% | 11,942,332 |
| 2016-12-12 | 2016-12-08 | 3.049 | 4,032,010 | +2,125 | 7.51% | 12,292,182 |
| 2016-12-07 | 2016-12-05 | 3.218 | 4,029,885 | -6,376 | 7.50% | 12,968,243 |
| 2016-11-29 | 2016-11-25 | 3.345 | 4,036,261 | -5,668 | 7.51% | 13,501,475 |
| 2016-11-28 | 2016-11-24 | 3.345 | 4,041,929 | +41,802 | 7.52% | 13,520,435 |
| 2016-11-25 | 2016-11-23 | 3.387 | 4,000,127 | +91,398 | 7.45% | 13,549,980 |
| 2016-11-24 | 2016-11-22 | 3.895 | 3,908,729 | -137,451 | 7.28% | 15,226,436 |
| 2016-11-22 | 2016-11-18 | 3.472 | 4,046,180 | +44,636 | 7.53% | 14,048,629 |
| 2016-11-21 | 2016-11-17 | 3.557 | 4,001,544 | +24,798 | 7.45% | 14,232,519 |
| 2016-11-17 | 2016-11-15 | 3.641 | 3,976,746 | +36,488 | 7.40% | 14,481,088 |
| 2016-11-15 | 2016-11-11 | 3.599 | 3,940,258 | +26,215 | 7.33% | 14,181,379 |
| 2016-11-11 | 2016-11-09 | 3.557 | 3,914,043 | +12,045 | 7.29% | 13,921,299 |
| 2016-11-09 | 2016-11-07 | 3.726 | 3,901,998 | +18,421 | 7.26% | 14,539,337 |
| 2016-11-07 | 2016-11-03 | 3.599 | 3,883,577 | +31,883 | 7.23% | 13,977,378 |
| 2016-11-04 | 2016-11-02 | 3.557 | 3,851,694 | +21,255 | 7.17% | 13,699,539 |
| 2016-11-02 | 2016-10-31 | 3.726 | 3,830,439 | +24,798 | 7.13% | 14,272,699 |
| 2016-10-28 | 2016-10-26 | 3.472 | 3,805,641 | -3,542 | 7.08% | 13,213,460 |
| 2016-10-26 | 2016-10-24 | 3.641 | 3,809,183 | -5,669 | 7.09% | 13,870,917 |
| 2016-10-25 | 2016-10-20 | 3.684 | 3,814,852 | -3,542 | 7.10% | 14,053,090 |
| 2016-10-24 | 2016-10-19 | 3.684 | 3,818,394 | +14,879 | 7.11% | 14,066,138 |
| 2016-10-19 | 2016-10-17 | 3.726 | 3,803,515 | -1,417 | 7.08% | 14,172,377 |
| 2016-10-11 | 2016-10-06 | 3.557 | 3,804,932 | -2,126 | 7.08% | 13,533,218 |
| 2016-10-06 | 2016-10-04 | 3.514 | 3,807,058 | +2,834 | 7.09% | 13,379,580 |
| 2016-09-30 | 2016-09-28 | 3.641 | 3,804,224 | +2,834 | 7.08% | 13,852,859 |
| 2016-09-20 | 2016-09-15 | 3.387 | 3,801,390 | +20,547 | 7.08% | 12,876,781 |
| 2016-09-15 | 2016-09-13 | 3.472 | 3,780,843 | +15,587 | 7.04% | 13,127,359 |
| 2016-09-13 | 2016-09-09 | 3.557 | 3,765,256 | +24,090 | 7.01% | 13,392,100 |
| 2016-08-26 | 2016-08-24 | 3.641 | 3,741,166 | -709 | 6.96% | 13,623,237 |
| 2016-08-24 | 2016-08-22 | 3.726 | 3,741,875 | -708 | 6.96% | 13,942,698 |
| 2016-08-12 | 2016-08-10 | 3.895 | 3,742,583 | -2,126 | 6.97% | 14,579,215 |
| 2016-08-10 | 2016-08-08 | 4.023 | 3,744,709 | -15,587 | 6.97% | 15,063,176 |
| 2016-08-04 | 2016-08-01 | 3.811 | 3,760,296 | +14,170 | 7.00% | 14,329,777 |
| 2016-08-03 | 2016-07-29 | 3.938 | 3,746,126 | +23,381 | 6.97% | 14,751,637 |
| 2016-08-01 | 2016-07-28 | 4.404 | 3,722,745 | -19,838 | 6.93% | 16,393,493 |
| 2016-07-29 | 2016-07-27 | 4.488 | 3,742,583 | -2,126 | 6.97% | 16,797,791 |
| 2016-07-28 | 2016-07-26 | 4.488 | 3,744,709 | +12,045 | 6.97% | 16,807,334 |
| 2016-07-26 | 2016-07-22 | 4.658 | 3,732,664 | +67,308 | 6.95% | 17,385,471 |
| 2016-07-25 | 2016-07-21 | 4.827 | 3,665,356 | -18,421 | 6.82% | 17,692,772 |
| 2016-07-22 | 2016-07-20 | 4.573 | 3,683,777 | -2,834 | 6.86% | 16,845,813 |
| 2016-07-21 | 2016-07-19 | 4.319 | 3,686,611 | -7,794 | 6.86% | 15,922,174 |
| 2016-07-19 | 2016-07-15 | 4.996 | 3,694,405 | +34,245 | 6.88% | 18,458,712 |
| 2016-07-18 | 2016-07-14 | 5.420 | 3,660,160 | -123,989 | 6.81% | 19,837,408 |
| 2016-07-15 | 2016-07-13 | 4.658 | 3,784,149 | +58,097 | 7.04% | 17,625,271 |
| 2016-07-14 | 2016-07-12 | 4.319 | 3,726,052 | +14,879 | 6.94% | 16,092,516 |
| 2016-07-13 | 2016-07-11 | 4.023 | 3,711,173 | +123,990 | 6.91% | 14,928,277 |
| 2016-07-08 | 2016-07-06 | 4.023 | 3,587,183 | -4,252 | 6.68% | 14,429,524 |
| 2016-07-05 | 2016-06-30 | 4.150 | 3,591,435 | -12,989 | 8.02% | 14,902,837 |
| 2016-06-29 | 2016-06-27 | 4.065 | 3,604,424 | -708 | 8.05% | 14,651,496 |
| 2016-06-28 | 2016-06-24 | 4.234 | 3,605,132 | +14,170 | 8.05% | 15,264,973 |
| 2016-05-31 | 2016-05-27 | 3.557 | 3,590,962 | -7,085 | 8.02% | 12,772,178 |
| 2016-05-24 | 2016-05-20 | 3.641 | 3,598,047 | -18,422 | 8.04% | 13,102,077 |
| 2016-05-12 | 2016-05-10 | 3.853 | 3,616,469 | +2,834 | 8.08% | 13,934,809 |
| 2016-05-06 | 2016-05-04 | 3.726 | 3,613,635 | -3,542 | 8.07% | 13,464,860 |
| 2016-04-12 | 2016-04-08 | 3.895 | 3,617,177 | +1,417 | 8.08% | 14,090,697 |
| 2016-04-01 | 2016-03-30 | 4.319 | 3,615,760 | +1,417 | 8.08% | 15,616,174 |
| 2016-03-31 | 2016-03-29 | 4.319 | 3,614,343 | -827 | 8.07% | 15,610,054 |
| 2016-03-29 | 2016-03-23 | 4.319 | 3,615,170 | +16,296 | 8.07% | 15,613,626 |
| 2016-03-24 | 2016-03-22 | 4.488 | 3,598,874 | +12,753 | 8.04% | 16,152,784 |
| 2016-03-23 | 2016-03-21 | 4.488 | 3,586,121 | +5,373 | 8.01% | 16,095,545 |
| 2016-03-22 | 2016-03-18 | 4.742 | 3,580,748 | +19,838 | 8.00% | 16,981,133 |
| 2016-03-21 | 2016-03-17 | 4.827 | 3,560,910 | -31,883 | 7.95% | 17,188,609 |
| 2016-03-18 | 2016-03-16 | 4.404 | 3,592,793 | -11,690 | 8.02% | 15,821,236 |
| 2016-03-14 | 2016-03-10 | 4.065 | 3,604,483 | -118 | 8.05% | 14,651,736 |
| 2016-03-11 | 2016-03-09 | 4.319 | 3,604,601 | +7,794 | 8.05% | 15,567,979 |
| 2016-03-10 | 2016-03-08 | 4.150 | 3,596,807 | +42,510 | 8.03% | 14,925,129 |
| 2016-03-02 | 2016-02-29 | 3.049 | 3,554,297 | +7,085 | 7.94% | 10,835,803 |
| 2016-02-05 | 2016-02-03 | 2.879 | 3,547,212 | -29,521 | 7.92% | 10,213,414 |
| 2016-02-03 | 2016-02-01 | 2.710 | 3,576,733 | +635,534 | 7.99% | 9,692,624 |
| 2016-02-01 | 2016-01-28 | 2.710 | 2,941,199 | -4,959 | 6.57% | 7,970,384 |
| 2016-01-27 | 2016-01-25 | 2.710 | 2,946,158 | +1,417 | 7.90% | 7,983,823 |
| 2016-01-25 | 2016-01-21 | 2.668 | 2,944,741 | -5,669 | 7.89% | 7,855,296 |
| 2016-01-22 | 2016-01-20 | 2.668 | 2,950,410 | +3,543 | 7.91% | 7,870,418 |
| 2016-01-21 | 2016-01-19 | 2.879 | 2,946,867 | +28,340 | 7.90% | 8,484,853 |
| 2016-01-19 | 2016-01-15 | 3.049 | 2,918,527 | +29,758 | 7.82% | 8,897,563 |
| 2016-01-18 | 2016-01-14 | 2.710 | 2,888,769 | +56,681 | 7.74% | 7,828,304 |
| 2016-01-11 | 2016-01-07 | 3.260 | 2,832,088 | -7,085 | 7.59% | 9,233,627 |
| 2016-01-08 | 2016-01-06 | 3.684 | 2,839,173 | -97,066 | 7.61% | 10,458,899 |
| 2015-12-22 | 2015-12-18 | 3.853 | 2,936,239 | -8,502 | 7.87% | 11,313,779 |
| 2015-12-03 | 2015-12-01 | 3.684 | 2,944,741 | -9,211 | 7.89% | 10,847,789 |
| 2015-11-17 | 2015-11-13 | 4.065 | 2,953,952 | -709 | 7.92% | 12,007,416 |
| 2015-11-06 | 2015-11-04 | 3.980 | 2,954,661 | -118 | 7.92% | 11,760,083 |
| 2015-10-12 | 2015-10-08 | 3.811 | 2,954,779 | +2,834 | 7.92% | 11,260,104 |
| 2015-10-07 | 2015-10-05 | 3.811 | 2,951,945 | -708 | 7.91% | 11,249,304 |
| 2015-10-05 | 2015-09-30 | 3.514 | 2,952,653 | +708 | 7.91% | 10,376,846 |
| 2015-09-30 | 2015-09-25 | 3.641 | 2,951,945 | -59 | 7.91% | 10,749,335 |
| 2015-09-22 | 2015-09-18 | 3.811 | 2,952,004 | +235,934 | 7.91% | 11,249,529 |
| 2015-09-08 | 2015-09-04 | 3.430 | 2,716,070 | +836,043 | 7.28% | 9,315,386 |
| 2015-09-04 | 2015-09-01 | 3.684 | 1,880,027 | +3,542 | 5.04% | 6,925,613 |
| 2015-09-02 | 2015-08-31 | 3.726 | 1,876,485 | +15,588 | 5.03% | 6,992,020 |
| 2015-09-01 | 2015-08-28 | 3.514 | 1,860,897 | +623,725 | 4.99% | 6,539,963 |
| 2015-08-31 | 2015-08-27 | 3.599 | 1,237,172 | +21,019 | 3.32% | 4,452,705 |
| 2015-08-27 | 2015-08-25 | 3.514 | 1,216,153 | +2,834 | 3.26% | 4,274,066 |
| 2015-08-25 | 2015-08-21 | 4.107 | 1,213,319 | +7,086 | 3.25% | 4,983,353 |
| 2015-08-21 | 2015-08-19 | 4.658 | 1,206,233 | +708 | 3.23% | 5,618,220 |
| 2015-08-20 | 2015-08-18 | 4.488 | 1,205,525 | +30,466 | 3.23% | 5,410,744 |
| 2015-08-18 | 2015-08-14 | 4.996 | 1,175,059 | -709 | 3.15% | 5,871,061 |
| 2015-08-17 | 2015-08-13 | 4.912 | 1,175,768 | -17,712 | 3.15% | 5,775,033 |
| 2015-08-14 | 2015-08-12 | 4.742 | 1,193,480 | -2,126 | 3.20% | 5,659,891 |
| 2015-08-13 | 2015-08-11 | 4.912 | 1,195,606 | +709 | 3.20% | 5,872,472 |
| 2015-08-10 | 2015-08-06 | 4.912 | 1,194,897 | +18,421 | 3.20% | 5,868,990 |
| 2015-08-06 | 2015-08-04 | 4.827 | 1,176,476 | +13,462 | 3.15% | 5,678,881 |
| 2015-07-31 | 2015-07-29 | 4.996 | 1,163,014 | +6,376 | 3.74% | 5,810,879 |
| 2015-07-30 | 2015-07-28 | 4.996 | 1,156,638 | +4,960 | 3.72% | 5,779,022 |
| 2015-07-29 | 2015-07-27 | 4.912 | 1,151,678 | +36,134 | 3.70% | 5,656,710 |
| 2015-07-28 | 2015-07-24 | 5.420 | 1,115,544 | +38,968 | 3.59% | 6,046,047 |
| 2015-07-27 | 2015-07-23 | 5.420 | 1,076,576 | -1,417 | 3.46% | 5,834,848 |
| 2015-07-23 | 2015-07-21 | 5.674 | 1,077,993 | -7,794 | 3.47% | 6,116,396 |
| 2015-07-22 | 2015-07-20 | 6.013 | 1,085,787 | +17,005 | 3.49% | 6,528,417 |
| 2015-07-16 | 2015-07-14 | 5.250 | 1,068,782 | +14,170 | 3.44% | 5,611,587 |
| 2015-07-15 | 2015-07-13 | 5.335 | 1,054,612 | +708 | 3.39% | 5,626,498 |
| 2015-07-14 | 2015-07-10 | 4.827 | 1,053,904 | +1,417 | 3.39% | 5,087,223 |
| 2015-07-10 | 2015-07-08 | 3.641 | 1,052,487 | -8,148 | 3.38% | 3,832,570 |
| 2015-07-09 | 2015-07-07 | 4.192 | 1,060,635 | -42,215 | 3.41% | 4,446,067 |
| 2015-07-08 | 2015-07-06 | 4.234 | 1,102,850 | -4,251 | 3.55% | 4,669,725 |
| 2015-07-07 | 2015-07-03 | 5.250 | 1,107,101 | -1,417 | 3.56% | 5,812,779 |
| 2015-07-06 | 2015-07-02 | 6.521 | 1,108,518 | -16,296 | 3.56% | 7,228,336 |
| 2015-07-03 | 2015-06-30 | 6.859 | 1,124,814 | -6,613 | 3.62% | 7,715,616 |
| 2015-07-02 | 2015-06-29 | 6.775 | 1,131,427 | -4,959 | 3.64% | 7,665,163 |
| 2015-06-30 | 2015-06-26 | 7.114 | 1,136,386 | -1,417 | 3.65% | 8,083,697 |
| 2015-06-29 | 2015-06-25 | 7.198 | 1,137,803 | -6,377 | 3.66% | 8,190,132 |
| 2015-06-26 | 2015-06-24 | 7.622 | 1,144,180 | -27,986 | 3.68% | 8,720,507 |
| 2015-06-25 | 2015-06-23 | 7.791 | 1,172,166 | -3,542 | 3.77% | 9,132,335 |
| 2015-06-24 | 2015-06-22 | 7.706 | 1,175,708 | +2,125 | 3.78% | 9,060,366 |
| 2015-06-23 | 2015-06-19 | 7.791 | 1,173,583 | +29,049 | 3.77% | 9,143,375 |
| 2015-06-22 | 2015-06-18 | 7.876 | 1,144,534 | -60,223 | 3.68% | 9,013,979 |
| 2015-06-19 | 2015-06-17 | 8.723 | 1,204,757 | -41,566 | 3.87% | 10,508,520 |
| 2015-06-18 | 2015-06-16 | 6.944 | 1,246,323 | -109,820 | 4.01% | 8,654,647 |
| 2015-06-16 | 2015-06-12 | 7.283 | 1,356,143 | -354 | 4.36% | 9,876,631 |
| 2015-06-15 | 2015-06-11 | 6.944 | 1,356,497 | +9,211 | 4.36% | 9,419,711 |
| 2015-06-12 | 2015-06-10 | 7.029 | 1,347,286 | +17,004 | 4.33% | 9,469,843 |
| 2015-06-11 | 2015-06-09 | 7.368 | 1,330,282 | +26,924 | 4.28% | 9,800,943 |
| 2015-06-10 | 2015-06-08 | 7.960 | 1,303,358 | +20,546 | 4.19% | 10,375,199 |
| 2015-06-09 | 2015-06-05 | 7.791 | 1,282,812 | +1,181 | 4.13% | 9,994,377 |
| 2015-06-08 | 2015-06-04 | 7.791 | 1,281,631 | +53,138 | 4.12% | 9,985,176 |
| 2015-06-05 | 2015-06-03 | 8.723 | 1,228,493 | -61,286 | 3.95% | 10,715,558 |
| 2015-06-04 | 2015-06-02 | 7.622 | 1,289,779 | -8,502 | 4.15% | 9,830,208 |
| 2015-06-03 | 2015-06-01 | 6.436 | 1,298,281 | -1,417 | 4.18% | 8,355,783 |
| 2015-06-02 | 2015-05-29 | 6.436 | 1,299,698 | -33,654 | 4.18% | 8,364,903 |
| 2015-06-01 | 2015-05-28 | 6.351 | 1,333,352 | +3,542 | 4.29% | 8,468,587 |
| 2015-05-28 | 2015-05-26 | 6.605 | 1,329,810 | +37,315 | 4.28% | 8,783,934 |
| 2015-05-26 | 2015-05-21 | 6.267 | 1,292,495 | -7,085 | 4.16% | 8,099,635 |
| 2015-05-22 | 2015-05-20 | 6.351 | 1,299,580 | -32,945 | 4.18% | 8,254,089 |
| 2015-05-21 | 2015-05-19 | 6.605 | 1,332,525 | -10,628 | 4.29% | 8,801,868 |
| 2015-05-18 | 2015-05-14 | 6.690 | 1,343,153 | -10,628 | 4.32% | 8,985,815 |
| 2015-05-15 | 2015-05-13 | 6.775 | 1,353,781 | -7,085 | 4.35% | 9,171,561 |
| 2015-05-14 | 2015-05-12 | 7.029 | 1,360,866 | +20,901 | 4.38% | 9,565,294 |
| 2015-05-13 | 2015-05-11 | 6.944 | 1,339,965 | -10,273 | 4.31% | 9,304,910 |
| 2015-05-12 | 2015-05-08 | 6.521 | 1,350,238 | -14,170 | 4.34% | 8,804,525 |
| 2015-05-11 | 2015-05-07 | 6.351 | 1,364,408 | -15,588 | 4.39% | 8,665,835 |
| 2015-05-08 | 2015-05-06 | 6.944 | 1,379,996 | +3,189 | 4.44% | 9,582,891 |
| 2015-05-07 | 2015-05-05 | 6.775 | 1,376,807 | -47,471 | 4.43% | 9,327,557 |
| 2015-05-06 | 2015-05-04 | 7.283 | 1,424,278 | -40,030 | 4.58% | 10,372,850 |
| 2015-05-05 | 2015-04-30 | 7.283 | 1,464,308 | +166,500 | 4.71% | 10,664,384 |
| 2015-05-04 | 2015-04-29 | 6.944 | 1,297,808 | -3,543 | 4.17% | 9,012,166 |
| 2015-04-30 | 2015-04-28 | 6.097 | 1,301,351 | +708 | 4.19% | 7,934,724 |
| 2015-04-29 | 2015-04-27 | 6.267 | 1,300,643 | -17,240 | 4.18% | 8,150,696 |
| 2015-04-28 | 2015-04-24 | 6.436 | 1,317,883 | +2,126 | 4.24% | 8,481,942 |
| 2015-04-27 | 2015-04-23 | 5.505 | 1,315,757 | +9,104 | 4.23% | 7,242,590 |
| 2015-04-24 | 2015-04-22 | 5.335 | 1,306,653 | +24,089 | 4.20% | 6,971,170 |
| 2015-04-23 | 2015-04-21 | 5.505 | 1,282,564 | +5,668 | 4.12% | 7,059,879 |
| 2015-04-22 | 2015-04-20 | 5.081 | 1,276,896 | -20,546 | 4.11% | 6,488,012 |
| 2015-04-21 | 2015-04-17 | 5.674 | 1,297,442 | +28,340 | 4.17% | 7,361,522 |
| 2015-04-20 | 2015-04-16 | 5.420 | 1,269,102 | -708 | 4.08% | 6,878,304 |
| 2015-04-17 | 2015-04-15 | 5.759 | 1,269,810 | +9,919 | 4.08% | 7,312,275 |
| 2015-04-16 | 2015-04-14 | 5.589 | 1,259,891 | -46,148 | 4.05% | 7,041,769 |
| 2015-04-15 | 2015-04-13 | 4.912 | 1,306,039 | -2,126 | 4.20% | 6,414,887 |
| 2015-04-14 | 2015-04-10 | 4.150 | 1,308,165 | +34,009 | 4.21% | 5,428,295 |
| 2015-04-13 | 2015-04-09 | 3.938 | 1,274,156 | +472 | 4.10% | 5,017,420 |
| 2015-04-10 | 2015-04-08 | 4.023 | 1,273,684 | +27,632 | 4.10% | 5,123,423 |
| 2015-04-09 | 2015-04-02 | 4.150 | 1,246,052 | +27,632 | 4.01% | 5,170,555 |
| 2015-04-08 | 2015-04-01 | 3.853 | 1,218,420 | -2,834 | 3.92% | 4,694,759 |
| 2015-04-02 | 2015-03-31 | 3.811 | 1,221,254 | -32,591 | 3.93% | 4,653,968 |
| 2015-03-31 | 2015-03-27 | 3.938 | 1,253,845 | +354 | 4.03% | 4,937,438 |
| 2015-03-30 | 2015-03-26 | 3.938 | 1,253,491 | +21,255 | 4.03% | 4,936,044 |
| 2015-03-27 | 2015-03-25 | 3.514 | 1,232,236 | -4,251 | 3.96% | 4,330,588 |
| 2015-03-26 | 2015-03-24 | 3.430 | 1,236,487 | -44,636 | 3.98% | 4,240,816 |
| 2015-03-24 | 2015-03-20 | 3.641 | 1,281,123 | -6,022 | 4.12% | 4,665,134 |
| 2015-03-23 | 2015-03-19 | 3.980 | 1,287,145 | -64,475 | 4.14% | 5,123,069 |
| 2015-03-20 | 2015-03-18 | 4.065 | 1,351,620 | +24,090 | 4.35% | 5,494,153 |
| 2015-03-19 | 2015-03-17 | 4.065 | 1,327,530 | +3,542 | 4.27% | 5,396,230 |
| 2015-03-18 | 2015-03-16 | 4.192 | 1,323,988 | -6,731 | 4.26% | 5,550,015 |
| 2015-03-17 | 2015-03-13 | 4.488 | 1,330,719 | -21,255 | 4.28% | 5,972,651 |
| 2015-03-16 | 2015-03-12 | 4.404 | 1,351,974 | -46,053 | 4.35% | 5,953,558 |
| 2015-03-13 | 2015-03-11 | 4.742 | 1,398,027 | -21,256 | 4.50% | 6,629,923 |
| 2015-03-12 | 2015-03-10 | 3.980 | 1,419,283 | -1,062 | 4.56% | 5,649,002 |
| 2015-03-11 | 2015-03-09 | 3.895 | 1,420,345 | -1,417 | 4.57% | 5,532,948 |
| 2015-03-09 | 2015-03-05 | 3.980 | 1,421,762 | +708 | 4.57% | 5,658,869 |
| 2015-03-06 | 2015-03-04 | 4.065 | 1,421,054 | -24,089 | 4.57% | 5,776,392 |
| 2015-03-05 | 2015-03-03 | 3.895 | 1,445,143 | -17,713 | 4.65% | 5,629,548 |
| 2015-03-04 | 2015-03-02 | 4.065 | 1,462,856 | -47,824 | 4.70% | 5,946,312 |
| 2015-03-03 | 2015-02-27 | 4.150 | 1,510,680 | +7,085 | 4.86% | 6,268,642 |
| 2015-03-02 | 2015-02-26 | 4.234 | 1,503,595 | +7,203 | 4.84% | 6,366,573 |
| 2015-02-27 | 2015-02-25 | 4.150 | 1,496,392 | -4,487 | 4.81% | 6,209,353 |
| 2015-02-26 | 2015-02-24 | 4.234 | 1,500,879 | -355 | 4.83% | 6,355,073 |
| 2015-02-25 | 2015-02-23 | 4.234 | 1,501,234 | -3,542 | 4.83% | 6,356,576 |
| 2015-02-24 | 2015-02-18 | 4.319 | 1,504,776 | +2,834 | 4.84% | 6,499,006 |
| 2015-02-23 | 2015-02-16 | 3.895 | 1,501,942 | +6,022 | 4.83% | 5,850,808 |
| 2015-02-17 | 2015-02-13 | 3.895 | 1,495,920 | -56,917 | 4.81% | 5,827,350 |
| 2015-02-16 | 2015-02-12 | 4.150 | 1,552,837 | +31,706 | 4.99% | 6,443,574 |
| 2015-02-13 | 2015-02-11 | 4.065 | 1,521,131 | -3,814 | 4.89% | 6,183,192 |
| 2015-02-12 | 2015-02-10 | 4.065 | 1,524,945 | -32,237 | 4.90% | 6,198,695 |
| 2015-02-11 | 2015-02-09 | 3.980 | 1,557,182 | +14,524 | 5.01% | 6,197,865 |
| 2015-02-10 | 2015-02-06 | 4.319 | 1,542,658 | -72,977 | 4.96% | 6,662,615 |
| 2015-02-09 | 2015-02-05 | 5.166 | 1,615,635 | +23,736 | 5.20% | 8,345,992 |
| 2015-02-06 | 2015-02-04 | 6.097 | 1,591,899 | -5,314 | 5.12% | 9,706,281 |
| 2015-02-04 | 2015-02-02 | 6.351 | 1,597,213 | +7,793 | 5.14% | 10,144,461 |
| 2015-02-03 | 2015-01-30 | 6.605 | 1,589,420 | +17,713 | 5.11% | 10,498,763 |
| 2015-02-02 | 2015-01-29 | 6.690 | 1,571,707 | +6,022 | 5.05% | 10,514,861 |
| 2015-01-30 | 2015-01-28 | 6.521 | 1,565,685 | +72,269 | 5.04% | 10,209,395 |
| 2015-01-29 | 2015-01-27 | 6.605 | 1,493,416 | -1,417 | 4.80% | 9,864,618 |
| 2015-01-28 | 2015-01-26 | 7.029 | 1,494,833 | +33,300 | 4.81% | 10,506,925 |
| 2015-01-27 | 2015-01-23 | 7.283 | 1,461,533 | -3,543 | 4.70% | 10,644,174 |
| 2015-01-26 | 2015-01-22 | 7.283 | 1,465,076 | +354 | 4.71% | 10,669,977 |
| 2015-01-23 | 2015-01-21 | 7.452 | 1,464,722 | -10,273 | 4.71% | 10,915,478 |
| 2015-01-22 | 2015-01-20 | 7.452 | 1,474,995 | +20,901 | 4.74% | 10,992,035 |
| 2015-01-21 | 2015-01-19 | 7.452 | 1,454,094 | +27,632 | 4.68% | 10,836,275 |
| 2015-01-20 | 2015-01-16 | 7.791 | 1,426,462 | +9,919 | 4.59% | 11,113,553 |
| 2015-01-19 | 2015-01-15 | 8.130 | 1,416,543 | -4,960 | 4.56% | 11,516,112 |
| 2015-01-16 | 2015-01-14 | 8.130 | 1,421,503 | +20,901 | 4.57% | 11,556,435 |
| 2015-01-15 | 2015-01-13 | 8.130 | 1,400,602 | +42,511 | 4.50% | 11,386,516 |
| 2015-01-14 | 2015-01-12 | 8.130 | 1,358,091 | +10,982 | 4.37% | 11,040,913 |
| 2015-01-13 | 2015-01-09 | 8.299 | 1,347,109 | -9,919 | 4.33% | 11,179,791 |
| 2015-01-08 | 2015-01-06 | 8.468 | 1,357,028 | +26,569 | 4.36% | 11,491,949 |
| 2015-01-07 | 2015-01-05 | 8.638 | 1,330,459 | +17,713 | 4.28% | 11,492,289 |
| 2015-01-06 | 2015-01-02 | 8.045 | 1,312,746 | -4,960 | 4.22% | 10,561,101 |
| 2015-01-05 | 2014-12-31 | 8.384 | 1,317,706 | +6,731 | 4.24% | 11,047,362 |
| 2015-01-02 | 2014-12-29 | 8.723 | 1,310,975 | -5,550 | 4.22% | 11,435,009 |
| 2014-12-30 | 2014-12-24 | 8.638 | 1,316,525 | +16,001 | 4.23% | 11,371,929 |
| 2014-12-29 | 2014-12-22 | 8.723 | 1,300,524 | +3,542 | 4.18% | 11,343,850 |
| 2014-12-19 | 2014-12-17 | 8.892 | 1,296,982 | +7,439 | 4.17% | 11,532,624 |
| 2014-12-18 | 2014-12-16 | 8.977 | 1,289,543 | -1,417 | 4.15% | 11,575,681 |
| 2014-12-17 | 2014-12-15 | 9.061 | 1,290,960 | +25,861 | 4.15% | 11,697,726 |
| 2014-12-16 | 2014-12-12 | 9.231 | 1,265,099 | +1,417 | 4.07% | 11,677,662 |
| 2014-12-15 | 2014-12-11 | 9.231 | 1,263,682 | +1,417 | 4.06% | 11,664,582 |
| 2014-12-12 | 2014-12-10 | 9.231 | 1,262,265 | -4,251 | 4.06% | 11,651,502 |
| 2014-12-11 | 2014-12-09 | 9.315 | 1,266,516 | +14,170 | 4.07% | 11,797,996 |
| 2014-12-10 | 2014-12-08 | 9.908 | 1,252,346 | -9,210 | 4.03% | 12,408,380 |
| 2014-12-09 | 2014-12-05 | 9.993 | 1,261,556 | -10,274 | 4.06% | 12,606,468 |
| 2014-12-08 | 2014-12-04 | 10.162 | 1,271,830 | +10,578 | 4.09% | 12,924,543 |
| 2014-12-05 | 2014-12-03 | 10.332 | 1,261,252 | +46,054 | 4.06% | 13,030,665 |
| 2014-12-04 | 2014-12-02 | 9.908 | 1,215,198 | +2,125 | 3.91% | 12,040,313 |
| 2014-12-03 | 2014-12-01 | 10.162 | 1,213,073 | +25,506 | 3.90% | 12,327,445 |
| 2014-12-02 | 2014-11-28 | 10.924 | 1,187,567 | -16,650 | 3.82% | 12,973,367 |
| 2014-12-01 | 2014-11-27 | 10.332 | 1,204,217 | +9,211 | 3.87% | 12,441,406 |
| 2014-11-28 | 2014-11-26 | 10.755 | 1,195,006 | +16,296 | 3.84% | 12,852,236 |
| 2014-11-27 | 2014-11-25 | 11.009 | 1,178,710 | +26,333 | 3.79% | 12,976,429 |
| 2014-11-26 | 2014-11-24 | 9.485 | 1,152,377 | +5,668 | 3.71% | 10,929,932 |
| 2014-11-25 | 2014-11-21 | 9.485 | 1,146,709 | +2,480 | 3.69% | 10,876,173 |
| 2014-11-24 | 2014-11-20 | 9.315 | 1,144,229 | +7,439 | 3.68% | 10,658,854 |
| 2014-11-21 | 2014-11-19 | 9.485 | 1,136,790 | -8,030 | 3.66% | 10,782,095 |
| 2014-11-20 | 2014-11-18 | 9.146 | 1,144,820 | +13,108 | 3.68% | 10,470,462 |
| 2014-11-19 | 2014-11-17 | 9.654 | 1,131,712 | +21,964 | 3.64% | 10,925,609 |
| 2014-11-18 | 2014-11-14 | 9.231 | 1,109,748 | +6,022 | 3.57% | 10,243,674 |
| 2014-11-17 | 2014-11-13 | 8.977 | 1,103,726 | +25,506 | 3.55% | 9,907,681 |
| 2014-11-14 | 2014-11-12 | 8.807 | 1,078,220 | +9,211 | 3.47% | 9,496,107 |
| 2014-11-13 | 2014-11-11 | 8.892 | 1,069,009 | +3,720 | 3.44% | 9,505,512 |
| 2014-11-12 | 2014-11-10 | 9.061 | 1,065,289 | -2,834 | 3.43% | 9,652,862 |
| 2014-11-10 | 2014-11-06 | 9.315 | 1,068,123 | -4,606 | 3.44% | 9,949,903 |
| 2014-11-07 | 2014-11-05 | 9.315 | 1,072,729 | -5,314 | 3.45% | 9,992,809 |
| 2014-11-06 | 2014-11-04 | 9.485 | 1,078,043 | -1,417 | 3.47% | 10,224,898 |
| 2014-11-05 | 2014-11-03 | 9.485 | 1,079,460 | +2,716 | 3.47% | 10,238,338 |
| 2014-11-04 | 2014-10-31 | 9.654 | 1,076,744 | +1,772 | 3.46% | 10,394,945 |
| 2014-11-03 | 2014-10-30 | 9.739 | 1,074,972 | -1,536 | 3.46% | 10,468,871 |
| 2014-10-31 | 2014-10-29 | 9.231 | 1,076,508 | -4,605 | 3.46% | 9,936,848 |
| 2014-10-30 | 2014-10-28 | 9.485 | 1,081,113 | -11,690 | 3.48% | 10,254,016 |
| 2014-10-29 | 2014-10-27 | 9.569 | 1,092,803 | +44,282 | 3.51% | 10,457,436 |
| 2014-10-28 | 2014-10-24 | 9.485 | 1,048,521 | +6,730 | 3.37% | 9,944,891 |
| 2014-10-27 | 2014-10-23 | 9.569 | 1,041,791 | +5,669 | 3.35% | 9,969,283 |
| 2014-10-23 | 2014-10-21 | 10.077 | 1,036,122 | +9,564 | 3.33% | 10,441,496 |
| 2014-10-22 | 2014-10-20 | 9.823 | 1,026,558 | +58,098 | 3.30% | 10,084,314 |
| 2014-10-21 | 2014-10-17 | 10.670 | 968,460 | -39,676 | 3.11% | 10,333,730 |
| 2014-10-20 | 2014-10-16 | 11.178 | 1,008,136 | +9,919 | 3.24% | 11,269,326 |
| 2014-10-17 | 2014-10-15 | 10.586 | 998,217 | +23,735 | 3.21% | 10,566,711 |
| 2014-10-16 | 2014-10-14 | 10.416 | 974,482 | +26,215 | 3.13% | 10,150,415 |
| 2014-10-15 | 2014-10-13 | 10.755 | 948,267 | -4,251 | 3.05% | 10,198,569 |
| 2014-10-14 | 2014-10-10 | 11.263 | 952,518 | +20,547 | 3.06% | 10,728,270 |
| 2014-10-13 | 2014-10-09 | 10.670 | 931,971 | -38,968 | 3.00% | 9,944,382 |
| 2014-10-10 | 2014-10-08 | 9.569 | 970,939 | +38,259 | 3.12% | 9,291,274 |
| 2014-10-09 | 2014-10-07 | 8.807 | 932,680 | +1,771 | 3.00% | 8,214,306 |
| 2014-10-08 | 2014-10-06 | 9.061 | 930,909 | -7,321 | 2.99% | 8,435,210 |
| 2014-10-07 | 2014-10-03 | 9.061 | 938,230 | +43,810 | 3.02% | 8,501,547 |
| 2014-10-06 | 2014-09-30 | 9.739 | 894,420 | +16,650 | 2.88% | 8,710,523 |
| 2014-09-30 | 2014-09-26 | 10.416 | 877,770 | +542,199 | 2.82% | 9,143,042 |
| 2014-09-29 | 2014-09-25 | 11.348 | 335,571 | -26,569 | 5.40% | 3,807,975 |
| 2014-09-26 | 2014-09-24 | 10.077 | 362,140 | +20,193 | 5.82% | 3,649,458 |
| 2014-09-25 | 2014-09-23 | 9.823 | 341,947 | +20,546 | 5.50% | 3,359,090 |
| 2014-09-24 | 2014-09-22 | 10.924 | 321,401 | +46,880 | 5.17% | 3,511,089 |
| 2014-09-23 | 2014-09-19 | 11.686 | 274,521 | +54,201 | 4.41% | 3,208,186 |
| 2014-09-22 | 2014-09-18 | 11.856 | 220,320 | +45,699 | 3.54% | 2,612,082 |
| 2014-09-19 | 2014-09-17 | 11.348 | 174,621 | -16,059 | 2.81% | 1,981,555 |
| 2014-09-18 | 2014-09-16 | 11.348 | 190,680 | +1,594 | 3.07% | 2,163,789 |
| 2014-09-17 | 2014-09-15 | 11.178 | 189,086 | +590 | 3.04% | 2,113,675 |
| 2014-09-16 | 2014-09-12 | 11.517 | 188,496 | +9,736 | 3.03% | 2,170,931 |
| 2014-09-15 | 2014-09-11 | 11.941 | 178,760 | +7,322 | 2.87% | 2,134,491 |
| 2014-09-12 | 2014-09-10 | 11.941 | 171,438 | -12,222 | 2.76% | 2,047,062 |
| 2014-09-11 | 2014-09-08 | 12.364 | 183,660 | -12,399 | 2.95% | 2,270,766 |
| 2014-09-10 | 2014-09-05 | 11.771 | 196,059 | -6,022 | 3.15% | 2,307,844 |
| 2014-09-08 | 2014-09-04 | 12.110 | 202,081 | -1,063 | 3.25% | 2,447,183 |
| 2014-09-05 | 2014-09-03 | 12.110 | 203,144 | -3,661 | 3.27% | 2,460,056 |
| 2014-09-04 | 2014-09-02 | 11.941 | 206,805 | +4,251 | 3.33% | 2,469,363 |
| 2014-09-03 | 2014-09-01 | 12.025 | 202,554 | -354 | 3.26% | 2,435,757 |
| 2014-09-02 | 2014-08-29 | 12.533 | 202,908 | +10,273 | 3.26% | 2,543,114 |
| 2014-09-01 | 2014-08-28 | 12.279 | 192,635 | +11,337 | 3.10% | 2,365,419 |
| 2014-08-29 | 2014-08-27 | 13.211 | 181,298 | +10,981 | 2.92% | 2,395,094 |
| 2014-08-28 | 2014-08-26 | 10.806 | 170,317 | +6,023 | 2.74% | 1,840,406 |
| 2014-08-27 | 2014-08-25 | 10.806 | 164,294 | -136,201 | 2.64% | 1,775,322 |
| 2014-08-26 | 2014-08-22 | 11.305 | 300,495 | +760 | 2.59% | 3,397,154 |
| 2014-08-25 | 2014-08-21 | 11.305 | 299,735 | -2,313 | 2.58% | 3,388,562 |
| 2014-08-22 | 2014-08-20 | 11.078 | 302,048 | +1,982 | 2.60% | 3,346,142 |
| 2014-08-21 | 2014-08-19 | 10.851 | 300,066 | -5,286 | 2.59% | 3,256,067 |
| 2014-08-20 | 2014-08-18 | 11.033 | 305,352 | -2,423 | 2.63% | 3,368,881 |
| 2014-08-19 | 2014-08-15 | 10.897 | 307,775 | -8,810 | 2.65% | 3,353,692 |
| 2014-08-14 | 2014-08-12 | 11.033 | 316,585 | +3,965 | 2.73% | 3,492,812 |
| 2014-08-13 | 2014-08-11 | 12.032 | 312,620 | +1,321 | 2.70% | 3,761,328 |
| 2014-08-12 | 2014-08-08 | 12.259 | 311,299 | -1,101 | 2.68% | 3,816,103 |
| 2014-08-07 | 2014-08-05 | 12.486 | 312,400 | -7,929 | 2.69% | 3,900,518 |
| 2014-08-06 | 2014-08-04 | 13.394 | 320,329 | -5,727 | 2.76% | 4,290,391 |
| 2014-08-05 | 2014-08-01 | 12.032 | 326,056 | +9,031 | 2.81% | 3,922,985 |
| 2014-08-01 | 2014-07-30 | 10.261 | 317,025 | -221 | 2.73% | 3,252,974 |
| 2014-07-31 | 2014-07-29 | 10.443 | 317,246 | -1,321 | 2.73% | 3,312,856 |
| 2014-07-30 | 2014-07-28 | 10.079 | 318,567 | +2,643 | 2.75% | 3,210,941 |
| 2014-07-29 | 2014-07-25 | 9.989 | 315,924 | +441 | 2.72% | 3,155,614 |
| 2014-07-28 | 2014-07-24 | 10.216 | 315,483 | -2,203 | 2.72% | 3,222,828 |
| 2014-07-25 | 2014-07-23 | 9.989 | 317,686 | -661 | 2.74% | 3,173,214 |
| 2014-07-24 | 2014-07-22 | 10.170 | 318,347 | +5,507 | 2.74% | 3,237,631 |
| 2014-07-23 | 2014-07-21 | 10.397 | 312,840 | +11,453 | 2.70% | 3,252,643 |
| 2014-07-22 | 2014-07-18 | 9.035 | 301,387 | -4,185 | 2.60% | 2,723,054 |
| 2014-07-21 | 2014-07-17 | 9.035 | 305,572 | -14,757 | 2.63% | 2,760,865 |
| 2014-07-18 | 2014-07-16 | 9.307 | 320,329 | -5,506 | 2.76% | 2,981,458 |
| 2014-07-17 | 2014-07-15 | 9.671 | 325,835 | -23,887 | 2.81% | 3,151,055 |
| 2014-07-16 | 2014-07-14 | 10.034 | 349,722 | +29,514 | 3.01% | 3,509,084 |
| 2014-07-15 | 2014-07-11 | 13.848 | 320,208 | +220 | 2.76% | 4,434,152 |
| 2014-07-14 | 2014-07-10 | 14.302 | 319,988 | -3,524 | 2.76% | 4,576,388 |
| 2014-07-11 | 2014-07-09 | 13.167 | 323,512 | +14,977 | 2.79% | 4,259,582 |
| 2014-07-10 | 2014-07-08 | 14.075 | 308,535 | +5,066 | 2.66% | 4,342,549 |
| 2014-07-09 | 2014-07-07 | 14.302 | 303,469 | -2,202 | 2.62% | 4,340,137 |
| 2014-07-08 | 2014-07-04 | 15.437 | 305,671 | +21,144 | 2.64% | 4,718,585 |
| 2014-07-07 | 2014-07-03 | 16.345 | 284,527 | +10,792 | 2.45% | 4,650,553 |
| 2014-07-04 | 2014-07-02 | 17.026 | 273,735 | -660 | 2.36% | 4,660,582 |
| 2014-07-03 | 2014-06-30 | 17.026 | 274,395 | +3,303 | 2.37% | 4,671,819 |
| 2014-07-02 | 2014-06-27 | 17.707 | 271,092 | +1,542 | 2.34% | 4,800,206 |
| 2014-06-30 | 2014-06-26 | 17.707 | 269,550 | +12,114 | 2.32% | 4,772,902 |
| 2014-06-26 | 2014-06-24 | 16.118 | 257,436 | -3,524 | 2.25% | 4,149,313 |
| 2014-06-25 | 2014-06-23 | 16.799 | 260,960 | -1,321 | 2.28% | 4,383,836 |
| 2014-06-24 | 2014-06-20 | 17.026 | 262,281 | +440 | 2.29% | 4,465,568 |
| 2014-06-23 | 2014-06-19 | 17.026 | 261,841 | +6,828 | 2.29% | 4,458,076 |
| 2014-06-20 | 2014-06-18 | 17.480 | 255,013 | -881 | 2.23% | 4,457,606 |
| 2014-06-19 | 2014-06-17 | 17.707 | 255,894 | -3,744 | 2.24% | 4,531,096 |
| 2014-06-18 | 2014-06-16 | 17.480 | 259,638 | -1,102 | 2.27% | 4,538,450 |
| 2014-06-17 | 2014-06-13 | 17.934 | 260,740 | -2,422 | 2.28% | 4,676,095 |
| 2014-06-16 | 2014-06-12 | 17.480 | 263,162 | +18,501 | 2.30% | 4,600,049 |
| 2014-06-13 | 2014-06-11 | 18.842 | 244,661 | +2,202 | 2.14% | 4,609,899 |
| 2014-06-12 | 2014-06-10 | 19.523 | 242,459 | +7,709 | 2.12% | 4,733,532 |
| 2014-06-11 | 2014-06-09 | 18.161 | 234,750 | +881 | 2.05% | 4,263,283 |
| 2014-06-10 | 2014-06-06 | 18.842 | 233,869 | +8,150 | 2.04% | 4,406,557 |
| 2014-06-09 | 2014-06-05 | 19.750 | 225,719 | +14,096 | 1.97% | 4,457,958 |
| 2014-06-06 | 2014-06-04 | 20.885 | 211,623 | +26,210 | 1.85% | 4,419,766 |
| 2014-06-05 | 2014-06-03 | 23.609 | 185,413 | -12,995 | 1.62% | 4,377,459 |
| 2014-06-04 | 2014-05-30 | 25.425 | 198,408 | -3,524 | 1.73% | 5,044,589 |
| 2014-06-03 | 2014-05-29 | 24.971 | 201,932 | +1,321 | 1.76% | 5,042,506 |
| 2014-05-30 | 2014-05-28 | 24.517 | 200,611 | -3,083 | 1.75% | 4,918,437 |
| 2014-05-29 | 2014-05-27 | 24.971 | 203,694 | +12,114 | 1.78% | 5,086,505 |
| 2014-05-28 | 2014-05-26 | 24.063 | 191,580 | +15,197 | 1.67% | 4,610,039 |
| 2014-05-27 | 2014-05-23 | 30.420 | 176,383 | +19,735 | 1.54% | 5,365,499 |
| 2014-05-26 | 2014-05-22 | 30.874 | 156,648 | +10,792 | 1.37% | 4,836,290 |
| 2014-05-23 | 2014-05-21 | 31.328 | 145,856 | -15,660 | 1.27% | 4,569,324 |
| 2014-05-22 | 2014-05-20 | 22.247 | 161,516 | -20,924 | 1.70% | 3,593,273 |
| 2014-05-21 | 2014-05-19 | 22.701 | 182,440 | -4,405 | 1.92% | 4,141,605 |
| 2014-05-20 | 2014-05-16 | 21.793 | 186,845 | -9,911 | 1.96% | 4,071,939 |
| 2014-05-16 | 2014-05-14 | 22.701 | 196,756 | +18,061 | 2.07% | 4,466,595 |
| 2014-05-15 | 2014-05-13 | 23.609 | 178,695 | +2,202 | 1.88% | 4,218,852 |
| 2014-05-14 | 2014-05-12 | 23.609 | 176,493 | +8,810 | 1.85% | 4,166,865 |
| 2014-05-13 | 2014-05-09 | 23.155 | 167,683 | -661 | 1.76% | 3,882,735 |
| 2014-05-12 | 2014-05-08 | 21.339 | 168,344 | +4,185 | 1.77% | 3,592,312 |
| 2014-05-09 | 2014-05-07 | 22.247 | 164,159 | +771 | 1.73% | 3,652,072 |
| 2014-05-08 | 2014-05-05 | 22.701 | 163,388 | -5,176 | 1.72% | 3,709,102 |
| 2014-05-07 | 2014-05-02 | 22.474 | 168,564 | -440 | 1.77% | 3,788,337 |
| 2014-05-05 | 2014-04-30 | 20.204 | 169,004 | +440 | 1.78% | 3,414,567 |
| 2014-04-29 | 2014-04-25 | 19.977 | 168,564 | +441 | 1.77% | 3,367,411 |
| 2014-04-28 | 2014-04-24 | 20.885 | 168,123 | +2,643 | 1.77% | 3,511,265 |
| 2014-04-25 | 2014-04-23 | 23.155 | 165,480 | +2,973 | 1.74% | 3,831,725 |
| 2014-04-24 | 2014-04-22 | 22.020 | 162,507 | -220 | 1.71% | 3,578,429 |
| 2014-04-23 | 2014-04-17 | 24.063 | 162,727 | +1,101 | 1.71% | 3,915,742 |
| 2014-04-22 | 2014-04-16 | 24.971 | 161,626 | +6,167 | 1.70% | 4,036,013 |
| 2014-04-17 | 2014-04-15 | 24.063 | 155,459 | -11,893 | 1.63% | 3,740,850 |
| 2014-04-16 | 2014-04-14 | 20.431 | 167,352 | -1,102 | 1.76% | 3,419,180 |
| 2014-04-11 | 2014-04-09 | 20.658 | 168,454 | +2,335 | 1.77% | 3,479,936 |
| 2014-04-10 | 2014-04-08 | 21.566 | 166,119 | +440 | 1.75% | 3,582,544 |
| 2014-04-09 | 2014-04-07 | 20.431 | 165,679 | +14,317 | 1.74% | 3,384,999 |
| 2014-04-08 | 2014-04-04 | 24.971 | 151,362 | -1,256 | 1.59% | 3,779,707 |
| 2014-04-07 | 2014-04-03 | 27.241 | 152,618 | -1,101 | 1.61% | 4,157,532 |
| 2014-04-03 | 2014-04-01 | 27.241 | 153,719 | -220 | 1.62% | 4,187,525 |
| 2014-04-02 | 2014-03-31 | 27.695 | 153,939 | +7,048 | 1.62% | 4,263,410 |
| 2014-04-01 | 2014-03-28 | 28.149 | 146,891 | -2,203 | 1.55% | 4,134,904 |
| 2014-03-31 | 2014-03-27 | 26.787 | 149,094 | +3,414 | 1.57% | 3,993,841 |
| 2014-03-28 | 2014-03-26 | 28.603 | 145,680 | +221 | 1.53% | 4,166,958 |
| 2014-03-27 | 2014-03-25 | 26.787 | 145,459 | -12,334 | 1.53% | 3,896,469 |
| 2014-03-26 | 2014-03-24 | 28.149 | 157,793 | +7,114 | 1.66% | 4,441,790 |
| 2014-03-25 | 2014-03-21 | 21.339 | 150,679 | -88 | 1.59% | 3,215,357 |
| 2014-03-24 | 2014-03-20 | 23.609 | 150,767 | -10,462 | 1.59% | 3,559,494 |
| 2014-03-21 | 2014-03-19 | 15.210 | 161,229 | -13,172 | 1.70% | 2,452,260 |
| 2014-03-20 | 2014-03-18 | 11.351 | 174,401 | +4,405 | 1.84% | 1,979,555 |
| 2014-03-18 | 2014-03-14 | 10.670 | 169,996 | -1,321 | 1.79% | 1,813,782 |
| 2014-03-11 | 2014-03-07 | 11.169 | 171,317 | -1,762 | 1.80% | 1,913,437 |
| 2014-03-05 | 2014-03-03 | 10.760 | 173,079 | -441 | 1.82% | 1,862,393 |
| 2014-03-03 | 2014-02-27 | 11.351 | 173,520 | +9,075 | 1.83% | 1,969,555 |
| 2014-02-28 | 2014-02-26 | 10.216 | 164,445 | -220 | 1.73% | 1,679,894 |
| 2014-02-18 | 2014-02-14 | 11.033 | 164,665 | -4,405 | 1.73% | 1,816,712 |
| 2014-02-17 | 2014-02-13 | 10.760 | 169,070 | -463 | 1.78% | 1,819,255 |
| 2014-02-07 | 2014-02-05 | 10.806 | 169,533 | -8,149 | 1.79% | 1,831,934 |
| 2014-01-24 | 2014-01-22 | 10.987 | 177,682 | +8,149 | 1.87% | 1,952,259 |
| 2014-01-23 | 2014-01-21 | 11.351 | 169,533 | +1,762 | 1.79% | 1,924,300 |
| 2014-01-16 | 2014-01-14 | 11.578 | 167,771 | -3,083 | 2.12% | 1,942,387 |
| 2014-01-15 | 2014-01-13 | 11.805 | 170,854 | +1,321 | 2.16% | 2,016,866 |
| 2014-01-14 | 2014-01-10 | 11.805 | 169,533 | +11,013 | 2.14% | 2,001,272 |
| 2014-01-10 | 2014-01-08 | 12.032 | 158,520 | -7,269 | 2.00% | 1,907,254 |
| 2014-01-09 | 2014-01-07 | 14.983 | 165,789 | -15,891 | 2.10% | 2,483,981 |
| 2014-01-08 | 2014-01-06 | 8.626 | 181,680 | -220 | 2.30% | 1,567,254 |
| 2013-12-20 | 2013-12-18 | 9.171 | 181,900 | -1,542 | 2.30% | 1,668,256 |
| 2013-12-17 | 2013-12-13 | 9.171 | 183,442 | +1,762 | 2.32% | 1,682,398 |
| 2013-12-13 | 2013-12-11 | 8.853 | 181,680 | -2,026 | 2.30% | 1,608,497 |
| 2013-12-12 | 2013-12-10 | 9.080 | 183,706 | -176 | 2.32% | 1,668,138 |
| 2013-12-10 | 2013-12-06 | 9.307 | 183,882 | -2,203 | 2.32% | 1,711,479 |
| 2013-11-26 | 2013-11-22 | 9.217 | 186,085 | +220 | 2.35% | 1,715,086 |
| 2013-11-25 | 2013-11-21 | 9.989 | 185,865 | +1,762 | 2.35% | 1,856,517 |
| 2013-11-21 | 2013-11-19 | 8.581 | 184,103 | -220 | 2.33% | 1,579,797 |
| 2013-11-07 | 2013-11-05 | 9.671 | 184,323 | -1,101 | 2.33% | 1,782,534 |
| 2013-11-04 | 2013-10-31 | 9.307 | 185,424 | +1,321 | 2.34% | 1,725,832 |
| 2013-11-01 | 2013-10-30 | 9.716 | 184,103 | +1,597 | 2.33% | 1,788,765 |
| 2013-10-31 | 2013-10-29 | 8.172 | 182,506 | +220 | 2.31% | 1,491,517 |
| 2013-10-29 | 2013-10-25 | 8.626 | 182,286 | +1,983 | 2.30% | 1,572,481 |
| 2013-10-28 | 2013-10-24 | 8.672 | 180,303 | +2,202 | 2.28% | 1,563,561 |
| 2013-10-25 | 2013-10-23 | 8.808 | 178,101 | +7,489 | 2.25% | 1,568,725 |
| 2013-10-24 | 2013-10-22 | 9.126 | 170,612 | +5,506 | 2.16% | 1,556,984 |
| 2013-10-18 | 2013-10-16 | 9.353 | 165,106 | +4,405 | 2.09% | 1,544,218 |
| 2013-10-02 | 2013-09-27 | 9.353 | 160,701 | +1,586 | 2.03% | 1,503,019 |
| 2013-09-27 | 2013-09-25 | 9.534 | 159,115 | +1,101 | 2.01% | 1,517,082 |
| 2013-09-26 | 2013-09-24 | 9.398 | 158,014 | +2,203 | 2.00% | 1,485,062 |
| 2013-09-25 | 2013-09-23 | 9.580 | 155,811 | +661 | 1.97% | 1,492,654 |
| 2013-09-13 | 2013-09-11 | 11.305 | 155,150 | +2,202 | 2.35% | 1,754,001 |
| 2013-09-12 | 2013-09-10 | 11.351 | 152,948 | -6,167 | 2.32% | 1,736,051 |
| 2013-09-11 | 2013-09-09 | 12.259 | 159,115 | -2,313 | 2.41% | 1,950,534 |
| 2013-08-26 | 2013-08-22 | 10.352 | 161,428 | -2,202 | 2.45% | 1,671,061 |
| 2013-08-23 | 2013-08-21 | 10.579 | 163,630 | -220 | 2.48% | 1,731,001 |
| 2013-08-22 | 2013-08-20 | 9.625 | 163,850 | -331 | 2.49% | 1,577,106 |
| 2013-08-21 | 2013-08-19 | 11.260 | 164,181 | -440 | 2.49% | 1,848,644 |
| 2013-08-16 | 2013-08-13 | 13.394 | 164,621 | -6,608 | 2.50% | 2,204,884 |
| 2013-08-15 | 2013-08-12 | 13.848 | 171,229 | +5,617 | 2.60% | 2,371,132 |
| 2013-08-13 | 2013-08-09 | 11.124 | 165,612 | +2,643 | 2.51% | 1,842,199 |
| 2012-09-14 | 2012-09-12 | 12.713 | 162,969 | -133 | 2.47% | 2,071,770 |
| 2012-08-24 | 2012-08-22 | 13.167 | 163,102 | +221 | 2.47% | 2,147,513 |
| 2012-06-28 | 2012-06-26 | 11.351 | 162,881 | -221 | 2.47% | 1,848,796 |
| 2012-06-26 | 2012-06-22 | 11.805 | 163,102 | -550 | 2.47% | 1,925,357 |
| 2012-06-07 | 2012-06-05 | 12.486 | 163,652 | -8,810 | 2.48% | 2,043,302 |
| 2012-03-28 | 2012-03-26 | 13.848 | 172,462 | -3,304 | 2.62% | 2,388,206 |
| 2012-03-22 | 2012-03-20 | 14.983 | 175,766 | -3,744 | 2.67% | 2,633,464 |
| 2012-03-21 | 2012-03-19 | 14.302 | 179,510 | +660 | 2.72% | 2,567,307 |
| 2012-03-06 | 2012-03-02 | 18.161 | 178,850 | +661 | 2.71% | 3,248,086 |
| 2012-03-05 | 2012-03-01 | 16.799 | 178,189 | +1,322 | 2.70% | 2,993,376 |
| 2012-03-01 | 2012-02-28 | 19.523 | 176,867 | -3,084 | 2.68% | 3,452,978 |
| 2012-02-29 | 2012-02-27 | 15.891 | 179,951 | +441 | 2.73% | 2,859,571 |
| 2012-02-23 | 2012-02-21 | 16.118 | 179,510 | -331 | 2.72% | 2,893,314 |
| 2012-02-21 | 2012-02-17 | 15.437 | 179,841 | +1,322 | 2.73% | 2,776,171 |
| 2012-02-20 | 2012-02-16 | 15.891 | 178,519 | +220 | 2.71% | 2,836,815 |
| 2012-02-17 | 2012-02-15 | 15.891 | 178,299 | -5,506 | 2.70% | 2,833,319 |
| 2012-02-14 | 2012-02-10 | 17.480 | 183,805 | +3,303 | 2.79% | 3,212,896 |
| 2012-02-13 | 2012-02-09 | 19.069 | 180,502 | -660 | 2.74% | 3,441,992 |
| 2012-02-09 | 2012-02-07 | 18.161 | 181,162 | +8,810 | 2.75% | 3,290,074 |
| 2012-01-31 | 2012-01-27 | 16.118 | 172,352 | -176 | 2.61% | 2,777,943 |
| 2012-01-26 | 2012-01-19 | 16.118 | 172,528 | -4,405 | 2.62% | 2,780,779 |
| 2012-01-16 | 2012-01-12 | 15.437 | 176,933 | +4,405 | 2.68% | 2,731,281 |
| 2012-01-12 | 2012-01-10 | 17.253 | 172,528 | -221 | 2.62% | 2,976,609 |
| 2012-01-10 | 2012-01-06 | 15.891 | 172,749 | -771 | 2.62% | 2,745,125 |
| 2012-01-04 | 2011-12-30 | 15.891 | 173,520 | +441 | 2.63% | 2,757,377 |
| 2012-01-03 | 2011-12-29 | 15.891 | 173,079 | +220 | 2.63% | 2,750,369 |
| 2011-12-19 | 2011-12-15 | 17.480 | 172,859 | -1,532,382 | 3.15% | 3,021,561 |
| 2011-12-02 | 2011-11-30 | 17.707 | 1,705,241 | +1,534,717 | 31.04% | 30,194,578 |
| 2011-12-01 | 2011-11-29 | 19.069 | 170,524 | -22 | 3.10% | 3,251,722 |
| 2011-11-30 | 2011-11-28 | 19.523 | 170,546 | +1,101 | 3.10% | 3,329,573 |
| 2011-11-29 | 2011-11-25 | 20.431 | 169,445 | -3,127 | 3.08% | 3,461,943 |
| 2011-11-18 | 2011-11-16 | 18.161 | 172,572 | -661 | 3.14% | 3,134,072 |
| 2011-11-16 | 2011-11-14 | 17.253 | 173,233 | -408 | 3.15% | 2,988,772 |
| 2011-11-14 | 2011-11-10 | 16.345 | 173,641 | -88 | 3.16% | 2,838,137 |
| 2011-11-11 | 2011-11-09 | 15.437 | 173,729 | -1,101 | 3.16% | 2,681,821 |
| 2011-11-10 | 2011-11-08 | 15.437 | 174,830 | -88 | 3.18% | 2,698,817 |
| 2011-11-09 | 2011-11-07 | 15.891 | 174,918 | -353 | 3.18% | 2,779,593 |
| 2011-11-08 | 2011-11-04 | 15.891 | 175,271 | -66 | 3.19% | 2,785,202 |
| 2011-11-07 | 2011-11-03 | 15.891 | 175,337 | +452 | 3.19% | 2,786,251 |
| 2011-11-04 | 2011-11-02 | 18.161 | 174,885 | -661 | 3.18% | 3,176,078 |
| 2011-10-31 | 2011-10-27 | 21.793 | 175,546 | +220 | 3.20% | 3,825,699 |
| 2011-10-20 | 2011-10-18 | 20.885 | 175,326 | +221 | 3.19% | 3,661,700 |
| 2011-10-17 | 2011-10-13 | 22.701 | 175,105 | -331 | 3.19% | 3,975,092 |
| 2011-10-04 | 2011-09-30 | 18.161 | 175,436 | +881 | 3.19% | 3,186,085 |
| 2011-09-27 | 2011-09-23 | 22.247 | 174,555 | -330 | 3.18% | 3,883,354 |
| 2011-09-19 | 2011-09-15 | 22.701 | 174,885 | -881 | 3.18% | 3,970,097 |
| 2011-09-08 | 2011-09-06 | 23.155 | 175,766 | +2,863 | 3.20% | 4,069,899 |
| 2011-09-07 | 2011-09-05 | 22.701 | 172,903 | +441 | 3.15% | 3,925,104 |
| 2011-09-05 | 2011-09-01 | 25.425 | 172,462 | -573 | 3.14% | 4,384,903 |
| 2011-08-30 | 2011-08-26 | 23.609 | 173,035 | -44 | 3.15% | 4,085,224 |
| 2011-08-25 | 2011-08-23 | 23.609 | 173,079 | -154 | 3.15% | 4,086,263 |
| 2011-08-22 | 2011-08-18 | 26.333 | 173,233 | -220 | 3.15% | 4,561,810 |
| 2011-08-16 | 2011-08-12 | 27.241 | 173,453 | -331 | 3.16% | 4,725,107 |
| 2011-08-11 | 2011-08-09 | 24.517 | 173,784 | -220 | 3.16% | 4,260,712 |
| 2011-08-10 | 2011-08-08 | 26.787 | 174,004 | +330 | 3.17% | 4,661,115 |
| 2011-07-29 | 2011-07-27 | 27.695 | 173,674 | -264 | 3.16% | 4,809,980 |
| 2011-07-26 | 2011-07-22 | 29.058 | 173,938 | -441 | 3.17% | 5,054,207 |
| 2011-07-21 | 2011-07-19 | 29.966 | 174,379 | +2,203 | 3.17% | 5,225,366 |
| 2011-07-18 | 2011-07-14 | 29.966 | 172,176 | +507 | 3.13% | 5,159,352 |
| 2011-07-14 | 2011-07-12 | 30.420 | 171,669 | +44 | 3.12% | 5,222,101 |
| 2011-07-06 | 2011-07-04 | 33.598 | 171,625 | +2,092 | 3.12% | 5,766,215 |
| 2011-07-05 | 2011-06-30 | 31.782 | 169,533 | +110 | 3.09% | 5,388,041 |
| 2011-06-27 | 2011-06-23 | 33.144 | 169,423 | +1,322 | 3.08% | 5,615,311 |
| 2011-06-24 | 2011-06-22 | 31.782 | 168,101 | +1,762 | 3.06% | 5,342,530 |
| 2011-06-23 | 2011-06-21 | 31.782 | 166,339 | -1,058 | 3.03% | 5,286,530 |
| 2011-06-20 | 2011-06-16 | 34.052 | 167,397 | +36,078 | 3.05% | 5,700,166 |
| 2011-06-16 | 2011-06-14 | 34.506 | 131,319 | -859 | 3.59% | 4,531,268 |
| 2011-06-15 | 2011-06-13 | 35.868 | 132,178 | -220 | 3.61% | 4,740,944 |
| 2011-06-14 | 2011-06-10 | 33.144 | 132,398 | +1,233 | 3.62% | 4,388,164 |
| 2011-06-13 | 2011-06-09 | 33.144 | 131,165 | +22 | 3.58% | 4,347,298 |
| 2011-06-10 | 2011-06-08 | 34.506 | 131,143 | +3,040 | 3.58% | 4,525,195 |
| 2011-06-09 | 2011-06-07 | 34.506 | 128,103 | +660 | 3.50% | 4,420,297 |
| 2011-06-08 | 2011-06-03 | 35.868 | 127,443 | -1,101 | 3.48% | 4,571,110 |
| 2011-06-07 | 2011-06-02 | 34.506 | 128,544 | +220 | 3.51% | 4,435,514 |
| 2011-06-03 | 2011-06-01 | 36.322 | 128,324 | +221 | 3.50% | 4,660,972 |
| 2011-06-01 | 2011-05-30 | 34.960 | 128,103 | -1,630 | 3.50% | 4,478,459 |
| 2011-05-30 | 2011-05-26 | 40.408 | 129,733 | +440 | 3.54% | 5,242,266 |
| 2011-05-27 | 2011-05-25 | 40.862 | 129,293 | +287 | 3.53% | 5,283,189 |
| 2011-05-24 | 2011-05-20 | 44.040 | 129,006 | -441 | 3.52% | 5,681,464 |
| 2011-05-20 | 2011-05-18 | 44.797 | 129,447 | -661 | 3.53% | 5,798,839 |
| 2011-05-19 | 2011-05-17 | 44.004 | 130,108 | -18,850 | 3.55% | 5,725,291 |
| 2011-05-18 | 2011-05-16 | 43.211 | 148,958 | -353 | 3.55% | 6,436,665 |
| 2011-05-17 | 2011-05-13 | 42.418 | 149,311 | -757 | 3.56% | 6,333,535 |
| 2011-05-16 | 2011-05-12 | 41.626 | 150,068 | +505 | 3.58% | 6,246,662 |
| 2011-05-13 | 2011-05-11 | 40.436 | 149,563 | -3,633 | 3.57% | 6,047,766 |
| 2011-05-12 | 2011-05-09 | 39.643 | 153,196 | +51 | 3.65% | 6,073,206 |
| 2011-05-09 | 2011-05-05 | 41.626 | 153,145 | +555 | 3.65% | 6,374,744 |
| 2011-05-06 | 2011-05-04 | 44.004 | 152,590 | +176 | 3.64% | 6,714,592 |
| 2011-05-05 | 2011-05-03 | 45.986 | 152,414 | -1,488 | 3.63% | 7,008,958 |
| 2011-05-03 | 2011-04-28 | 48.365 | 153,902 | -51 | 3.67% | 7,443,457 |
| 2011-04-29 | 2011-04-27 | 48.365 | 153,953 | -50 | 3.67% | 7,445,924 |
| 2011-04-28 | 2011-04-26 | 48.761 | 154,003 | -278 | 3.67% | 7,509,394 |
| 2011-04-27 | 2011-04-21 | 48.761 | 154,281 | +1,892 | 3.75% | 7,522,950 |
| 2011-04-26 | 2011-04-20 | 47.572 | 152,389 | -277 | 3.71% | 7,249,457 |
| 2011-04-21 | 2011-04-19 | 50.744 | 152,666 | -1,261 | 3.71% | 7,746,810 |
| 2011-04-18 | 2011-04-14 | 51.140 | 153,927 | +756 | 3.74% | 7,871,819 |
| 2011-04-15 | 2011-04-13 | 49.158 | 153,171 | +1,236 | 3.72% | 7,529,547 |
| 2011-04-14 | 2011-04-12 | 50.744 | 151,935 | +505 | 3.69% | 7,709,716 |
| 2011-04-13 | 2011-04-11 | 51.140 | 151,430 | -555 | 3.68% | 7,744,123 |
| 2011-04-12 | 2011-04-08 | 55.104 | 151,985 | +1,135 | 3.70% | 8,375,025 |
| 2011-04-11 | 2011-04-07 | 56.294 | 150,850 | +505 | 3.67% | 8,491,888 |
| 2011-04-08 | 2011-04-06 | 55.501 | 150,345 | +1,009 | 3.66% | 8,344,256 |
| 2011-04-07 | 2011-04-04 | 55.501 | 149,336 | -354 | 3.63% | 8,288,256 |
| 2011-04-06 | 2011-04-01 | 53.519 | 149,690 | -252 | 3.64% | 8,011,192 |
| 2011-04-04 | 2011-03-31 | 54.708 | 149,942 | -454 | 3.65% | 8,203,005 |
| 2011-04-01 | 2011-03-30 | 52.726 | 150,396 | -2,043 | 3.66% | 7,929,732 |
| 2011-03-31 | 2011-03-29 | 53.122 | 152,439 | +1,236 | 3.71% | 8,097,883 |
| 2011-03-30 | 2011-03-28 | 53.122 | 151,203 | +504 | 3.68% | 8,032,224 |
| 2011-03-29 | 2011-03-25 | 52.726 | 150,699 | -807 | 3.66% | 7,945,708 |
| 2011-03-25 | 2011-03-23 | 53.122 | 151,506 | +51 | 3.68% | 8,048,320 |
| 2011-03-23 | 2011-03-21 | 55.897 | 151,455 | +504 | 3.68% | 8,465,904 |
| 2011-03-21 | 2011-03-17 | 52.329 | 150,951 | -378 | 3.67% | 7,899,153 |
| 2011-03-17 | 2011-03-15 | 57.086 | 151,329 | +1,261 | 3.68% | 8,638,837 |
| 2011-03-16 | 2011-03-14 | 55.501 | 150,068 | -252 | 3.65% | 8,328,882 |
| 2011-03-14 | 2011-03-10 | 57.086 | 150,320 | -2,220 | 3.66% | 8,581,236 |
| 2011-03-08 | 2011-03-04 | 53.915 | 152,540 | +252 | 3.71% | 8,224,192 |
| 2011-03-03 | 2011-03-01 | 57.483 | 152,288 | -25 | 3.70% | 8,753,955 |
| 2011-03-01 | 2011-02-25 | 59.069 | 152,313 | +2,472 | 3.70% | 8,996,920 |
| 2011-02-28 | 2011-02-24 | 51.536 | 149,841 | +732 | 3.64% | 7,722,264 |
| 2011-02-25 | 2011-02-23 | 53.519 | 149,109 | +25 | 3.63% | 7,980,098 |
| 2011-02-23 | 2011-02-21 | 53.519 | 149,084 | +202 | 3.63% | 7,978,760 |
| 2011-02-22 | 2011-02-18 | 55.501 | 148,882 | +1,639 | 3.62% | 8,263,059 |
| 2011-02-21 | 2011-02-17 | 55.501 | 147,243 | -252 | 3.58% | 8,172,093 |
| 2011-02-09 | 2011-02-07 | 57.879 | 147,495 | +2,522 | 3.59% | 8,536,911 |
| 2011-02-08 | 2011-02-02 | 60.258 | 144,973 | +51 | 3.53% | 8,735,773 |
| 2011-01-31 | 2011-01-27 | 58.672 | 144,922 | -51 | 3.52% | 8,502,892 |
| 2011-01-27 | 2011-01-25 | 59.069 | 144,973 | -252 | 3.53% | 8,563,356 |
| 2011-01-26 | 2011-01-24 | 59.465 | 145,225 | -227 | 3.53% | 8,635,813 |
| 2011-01-24 | 2011-01-20 | 59.465 | 145,452 | +25 | 3.54% | 8,649,312 |
| 2011-01-20 | 2011-01-18 | 60.258 | 145,427 | -50 | 3.54% | 8,763,130 |
| 2011-01-17 | 2011-01-13 | 64.619 | 145,477 | +757 | 3.54% | 9,400,534 |
| 2011-01-14 | 2011-01-12 | 63.033 | 144,720 | -126 | 3.52% | 9,122,131 |
| 2011-01-11 | 2011-01-07 | 60.654 | 144,846 | -26 | 3.52% | 8,785,542 |
| 2011-01-10 | 2011-01-06 | 57.086 | 144,872 | +505 | 3.52% | 8,270,229 |
| 2011-01-07 | 2011-01-05 | 58.276 | 144,367 | +25 | 3.51% | 8,413,097 |
| 2011-01-04 | 2010-12-31 | 57.086 | 144,342 | -151 | 3.51% | 8,239,974 |
| 2010-12-29 | 2010-12-24 | 57.483 | 144,493 | +2,018 | 3.51% | 8,305,875 |
| 2010-12-28 | 2010-12-22 | 58.276 | 142,475 | -833 | 3.46% | 8,302,839 |
| 2010-12-22 | 2010-12-20 | 58.276 | 143,308 | +1,262 | 3.48% | 8,351,382 |
| 2010-12-21 | 2010-12-17 | 59.465 | 142,046 | +25 | 3.45% | 8,446,774 |
| 2010-12-17 | 2010-12-15 | 59.465 | 142,021 | +25 | 3.45% | 8,445,287 |
| 2010-12-16 | 2010-12-14 | 62.240 | 141,996 | +757 | 3.45% | 8,837,845 |
| 2010-12-15 | 2010-12-13 | 63.429 | 141,239 | +252 | 3.43% | 8,958,705 |
| 2010-12-13 | 2010-12-09 | 61.447 | 140,987 | +50 | 3.43% | 8,663,260 |
| 2010-12-09 | 2010-12-07 | 59.465 | 140,937 | -504 | 3.43% | 8,380,827 |
| 2010-12-08 | 2010-12-06 | 61.447 | 141,441 | -2,169 | 3.44% | 8,691,158 |
| 2010-12-07 | 2010-12-03 | 63.033 | 143,610 | +504 | 3.49% | 9,052,164 |
| 2010-12-06 | 2010-12-02 | 65.412 | 143,106 | -303 | 3.48% | 9,360,788 |
| 2010-12-02 | 2010-11-30 | 56.294 | 143,409 | +253 | 3.49% | 8,073,008 |
| 2010-11-26 | 2010-11-24 | 55.501 | 143,156 | -253 | 3.48% | 7,945,262 |
| 2010-11-19 | 2010-11-17 | 54.311 | 143,409 | +2,397 | 3.49% | 7,788,747 |
| 2010-11-18 | 2010-11-16 | 55.501 | 141,012 | +25 | 3.43% | 7,826,268 |
| 2010-11-17 | 2010-11-15 | 57.879 | 140,987 | +202 | 3.43% | 8,160,232 |
| 2010-11-16 | 2010-11-12 | 58.276 | 140,785 | -152 | 3.42% | 8,204,353 |
| 2010-11-11 | 2010-11-09 | 59.465 | 140,937 | -1,009 | 3.43% | 8,380,827 |
| 2010-11-10 | 2010-11-08 | 61.051 | 141,946 | -1,917 | 3.45% | 8,665,916 |
| 2010-11-08 | 2010-11-04 | 63.826 | 143,863 | +2,296 | 3.50% | 9,182,176 |
| 2010-11-05 | 2010-11-03 | 68.979 | 141,567 | +908 | 3.44% | 9,765,217 |
| 2010-11-04 | 2010-11-02 | 54.311 | 140,659 | -1,009 | 3.42% | 7,639,390 |
| 2010-11-02 | 2010-10-29 | 52.726 | 141,668 | +353 | 3.45% | 7,469,543 |
| 2010-11-01 | 2010-10-28 | 53.122 | 141,315 | -479 | 3.44% | 7,506,952 |
| 2010-10-29 | 2010-10-27 | 53.122 | 141,794 | -757 | 3.45% | 7,532,398 |
| 2010-10-28 | 2010-10-26 | 53.915 | 142,551 | -479 | 3.47% | 7,685,635 |
| 2010-10-26 | 2010-10-22 | 54.311 | 143,030 | +555 | 3.48% | 7,768,163 |
| 2010-10-25 | 2010-10-21 | 52.726 | 142,475 | -253 | 3.46% | 7,512,092 |
| 2010-10-22 | 2010-10-20 | 53.519 | 142,728 | +253 | 3.47% | 7,638,596 |
| 2010-10-21 | 2010-10-19 | 53.122 | 142,475 | -2,018 | 3.46% | 7,568,574 |
| 2010-10-20 | 2010-10-18 | 53.519 | 144,493 | +706 | 3.51% | 7,733,056 |
| 2010-10-19 | 2010-10-15 | 55.501 | 143,787 | +202 | 3.50% | 7,980,282 |
| 2010-10-18 | 2010-10-14 | 55.104 | 143,585 | +101 | 3.49% | 7,912,149 |
| 2010-10-15 | 2010-10-13 | 53.915 | 143,484 | -580 | 3.49% | 7,735,938 |
| 2010-10-13 | 2010-10-11 | 55.501 | 144,064 | -379 | 3.50% | 7,995,656 |
| 2010-10-12 | 2010-10-08 | 54.311 | 144,443 | +505 | 3.51% | 7,844,905 |
| 2010-10-08 | 2010-10-06 | 55.104 | 143,938 | -505 | 3.50% | 7,931,601 |
| 2010-10-07 | 2010-10-05 | 52.726 | 144,443 | +353 | 3.51% | 7,615,856 |
| 2010-10-06 | 2010-10-04 | 54.311 | 144,090 | +177 | 3.50% | 7,825,733 |
| 2010-09-27 | 2010-09-22 | 58.276 | 143,913 | -151 | 3.50% | 8,386,639 |
| 2010-09-24 | 2010-09-21 | 55.501 | 144,064 | +1,311 | 3.50% | 7,995,656 |
| 2010-09-22 | 2010-09-20 | 56.294 | 142,753 | +202 | 3.47% | 8,036,079 |
| 2010-09-21 | 2010-09-17 | 60.654 | 142,551 | -1,261 | 3.47% | 8,646,340 |
| 2010-09-20 | 2010-09-16 | 55.104 | 143,812 | +1,261 | 3.50% | 7,924,658 |
| 2010-09-10 | 2010-09-08 | 56.690 | 142,551 | +177 | 3.47% | 8,081,220 |
| 2010-09-09 | 2010-09-07 | 56.294 | 142,374 | -253 | 3.46% | 8,014,744 |
| 2010-09-08 | 2010-09-06 | 53.122 | 142,627 | -428 | 3.47% | 7,576,649 |
| 2010-09-07 | 2010-09-03 | 51.933 | 143,055 | +1,210 | 3.48% | 7,429,249 |
| 2010-09-06 | 2010-09-02 | 52.726 | 141,845 | +126 | 3.45% | 7,478,875 |
| 2010-09-01 | 2010-08-30 | 55.501 | 141,719 | +253 | 3.45% | 7,865,507 |
| 2010-08-30 | 2010-08-26 | 52.726 | 141,466 | +504 | 3.44% | 7,458,892 |
| 2010-08-26 | 2010-08-24 | 56.690 | 140,962 | -252 | 3.43% | 7,991,139 |
| 2010-08-25 | 2010-08-23 | 57.483 | 141,214 | -303 | 3.43% | 8,117,389 |
| 2010-08-19 | 2010-08-17 | 55.501 | 141,517 | -50 | 3.44% | 7,854,296 |
| 2010-08-17 | 2010-08-13 | 55.104 | 141,567 | +252 | 3.44% | 7,800,949 |
| 2010-08-13 | 2010-08-11 | 56.294 | 141,315 | +505 | 3.44% | 7,955,129 |
| 2010-08-12 | 2010-08-10 | 56.294 | 140,810 | +1,009 | 3.42% | 7,926,700 |
| 2010-08-11 | 2010-08-09 | 57.483 | 139,801 | -127 | 3.40% | 8,036,166 |
| 2010-08-06 | 2010-08-04 | 60.654 | 139,928 | -1,009 | 3.40% | 8,487,244 |
| 2010-08-05 | 2010-08-03 | 59.861 | 140,937 | -1,765 | 3.43% | 8,436,699 |
| 2010-08-04 | 2010-08-02 | 56.690 | 142,702 | -177 | 3.47% | 8,089,780 |
| 2010-07-30 | 2010-07-28 | 54.311 | 142,879 | +1,261 | 3.47% | 7,759,962 |
| 2010-07-28 | 2010-07-26 | 55.104 | 141,618 | +757 | 3.44% | 7,803,759 |
| 2010-07-22 | 2010-07-20 | 54.708 | 140,861 | +757 | 3.43% | 7,706,203 |
| 2010-07-20 | 2010-07-16 | 53.519 | 140,104 | +504 | 3.41% | 7,498,164 |
| 2010-07-16 | 2010-07-14 | 57.879 | 139,600 | -50 | 3.39% | 8,079,954 |
| 2010-07-14 | 2010-07-12 | 57.483 | 139,650 | +605 | 3.40% | 8,027,486 |
| 2010-07-12 | 2010-07-08 | 55.897 | 139,045 | +177 | 3.38% | 7,772,220 |
| 2010-07-06 | 2010-07-02 | 58.672 | 138,868 | -25 | 3.38% | 8,147,690 |
| 2010-07-02 | 2010-06-29 | 59.069 | 138,893 | +176 | 3.38% | 8,204,219 |
| 2010-06-29 | 2010-06-25 | 61.844 | 138,717 | +505 | 3.37% | 8,578,767 |
| 2010-06-22 | 2010-06-18 | 61.051 | 138,212 | +1,438 | 3.36% | 8,437,953 |
| 2010-06-21 | 2010-06-17 | 60.654 | 136,774 | +75 | 3.33% | 8,295,940 |
| 2010-06-18 | 2010-06-15 | 62.637 | 136,699 | -605 | 3.32% | 8,562,351 |
| 2010-06-17 | 2010-06-14 | 62.637 | 137,304 | +76 | 3.34% | 8,600,246 |
| 2010-06-15 | 2010-06-11 | 61.844 | 137,228 | +504 | 3.34% | 8,486,682 |
| 2010-06-14 | 2010-06-10 | 63.826 | 136,724 | +202 | 3.32% | 8,726,523 |
| 2010-06-10 | 2010-06-08 | 65.412 | 136,522 | -757 | 3.32% | 8,930,118 |
| 2010-06-09 | 2010-06-07 | 62.240 | 137,279 | -1,312 | 3.34% | 8,544,258 |
| 2010-06-07 | 2010-06-03 | 60.654 | 138,591 | -176 | 3.37% | 8,406,149 |
| 2010-06-01 | 2010-05-28 | 63.429 | 138,767 | +504 | 3.37% | 8,801,907 |
| 2010-05-31 | 2010-05-27 | 63.429 | 138,263 | -504 | 3.36% | 8,769,939 |
| 2010-05-28 | 2010-05-26 | 62.637 | 138,767 | -505 | 3.37% | 8,691,883 |
| 2010-05-27 | 2010-05-25 | 57.483 | 139,272 | -1,463 | 3.39% | 8,005,757 |
| 2010-05-26 | 2010-05-24 | 60.654 | 140,735 | -75 | 3.42% | 8,536,192 |
| 2010-05-25 | 2010-05-20 | 61.844 | 140,810 | -429 | 3.42% | 8,708,206 |
| 2010-05-20 | 2010-05-18 | 67.394 | 141,239 | -101 | 3.43% | 9,518,624 |
| 2010-05-19 | 2010-05-17 | 65.412 | 141,340 | +50 | 3.44% | 9,245,271 |
| 2010-05-14 | 2010-05-12 | 70.169 | 141,290 | -38 | 3.44% | 9,914,146 |
| 2010-05-13 | 2010-05-11 | 70.565 | 141,328 | -75 | 3.44% | 9,972,839 |
| 2010-05-12 | 2010-05-10 | 69.772 | 141,403 | +202 | 3.44% | 9,866,018 |
| 2010-05-11 | 2010-05-07 | 67.790 | 141,201 | -681 | 3.43% | 9,572,040 |
| 2010-05-10 | 2010-05-06 | 70.962 | 141,882 | -202 | 3.45% | 10,068,179 |
| 2010-05-07 | 2010-05-05 | 70.962 | 142,084 | +504 | 3.46% | 10,082,513 |
| 2010-05-05 | 2010-05-03 | 73.737 | 141,580 | -353 | 3.44% | 10,439,638 |
| 2010-05-04 | 2010-04-30 | 73.340 | 141,933 | +631 | 3.45% | 10,409,400 |
| 2010-05-03 | 2010-04-29 | 74.133 | 141,302 | -1,009 | 3.44% | 10,475,157 |
| 2010-04-30 | 2010-04-28 | 75.322 | 142,311 | +75 | 3.46% | 10,719,207 |
| 2010-04-29 | 2010-04-27 | 76.512 | 142,236 | +883 | 3.46% | 10,882,720 |
| 2010-04-28 | 2010-04-26 | 76.115 | 141,353 | -25 | 3.44% | 10,759,123 |
| 2010-04-27 | 2010-04-23 | 77.305 | 141,378 | -1,438 | 3.44% | 10,929,167 |
| 2010-04-26 | 2010-04-22 | 76.908 | 142,816 | +303 | 3.47% | 10,983,714 |
| 2010-04-23 | 2010-04-21 | 78.890 | 142,513 | +731 | 3.47% | 11,242,895 |
| 2010-04-22 | 2010-04-20 | 82.062 | 141,782 | +606 | 3.45% | 11,634,884 |
| 2010-04-21 | 2010-04-19 | 80.080 | 141,176 | +1,211 | 3.43% | 11,305,320 |
| 2010-04-20 | 2010-04-16 | 82.855 | 139,965 | +50 | 3.40% | 11,596,751 |
| 2010-04-19 | 2010-04-15 | 86.819 | 139,915 | +5,222 | 3.40% | 12,147,279 |
| 2010-04-16 | 2010-04-14 | 80.476 | 134,693 | +1,488 | 3.28% | 10,839,560 |
| 2010-04-15 | 2010-04-13 | 80.476 | 133,205 | +50 | 3.24% | 10,719,812 |
| 2010-04-14 | 2010-04-12 | 81.665 | 133,155 | +1,539 | 3.24% | 10,874,150 |
| 2010-04-13 | 2010-04-09 | 81.665 | 131,616 | -177 | 3.20% | 10,748,467 |
| 2010-04-12 | 2010-04-08 | 81.665 | 131,793 | -100 | 3.20% | 10,762,921 |
| 2010-04-09 | 2010-04-07 | 80.872 | 131,893 | +655 | 3.21% | 10,666,514 |
| 2010-04-08 | 2010-04-01 | 77.701 | 131,238 | +127 | 3.19% | 10,197,325 |
| 2010-04-07 | 2010-03-31 | 79.287 | 131,111 | +1,463 | 3.19% | 10,395,365 |
| 2010-04-01 | 2010-03-30 | 76.908 | 129,648 | -732 | 3.15% | 9,970,987 |
| 2010-03-31 | 2010-03-29 | 79.287 | 130,380 | -454 | 3.17% | 10,337,406 |
| 2010-03-30 | 2010-03-26 | 78.890 | 130,834 | -202 | 3.18% | 10,321,535 |
| 2010-03-29 | 2010-03-25 | 79.683 | 131,036 | +908 | 3.19% | 10,441,365 |
| 2010-03-25 | 2010-03-23 | 80.476 | 130,128 | -126 | 3.16% | 10,472,187 |
| 2010-03-24 | 2010-03-22 | 79.287 | 130,254 | -252 | 3.17% | 10,327,416 |
| 2010-03-23 | 2010-03-19 | 79.287 | 130,506 | +50 | 3.17% | 10,347,396 |
| 2010-03-22 | 2010-03-18 | 81.269 | 130,456 | +1,211 | 3.17% | 10,602,018 |
| 2010-03-19 | 2010-03-17 | 82.458 | 129,245 | +1,009 | 3.14% | 10,657,312 |
| 2010-03-18 | 2010-03-16 | 83.648 | 128,236 | +126 | 3.12% | 10,726,623 |
| 2010-03-17 | 2010-03-15 | 80.872 | 128,110 | +1,211 | 3.12% | 10,360,574 |
| 2010-03-15 | 2010-03-11 | 85.630 | 126,899 | +378 | 3.09% | 10,866,322 |
| 2010-03-12 | 2010-03-10 | 87.215 | 126,521 | -252 | 3.08% | 11,034,582 |
| 2010-03-11 | 2010-03-09 | 87.612 | 126,773 | +252 | 3.08% | 11,106,818 |
| 2010-03-10 | 2010-03-08 | 88.008 | 126,521 | -1,009 | 3.08% | 11,134,897 |
| 2010-03-09 | 2010-03-05 | 89.594 | 127,530 | +505 | 3.10% | 11,425,926 |
| 2010-03-08 | 2010-03-04 | 88.405 | 127,025 | +959 | 3.09% | 11,229,610 |
| 2010-03-05 | 2010-03-03 | 92.765 | 126,066 | +882 | 3.07% | 11,694,575 |
| 2010-03-04 | 2010-03-02 | 93.162 | 125,184 | +3,671 | 3.04% | 11,662,383 |
| 2010-03-03 | 2010-03-01 | 95.541 | 121,513 | +731 | 2.95% | 11,609,416 |
| 2010-03-02 | 2010-02-26 | 95.541 | 120,782 | +303 | 2.94% | 11,539,576 |
| 2010-03-01 | 2010-02-25 | 87.215 | 120,479 | -1,413 | 2.93% | 10,507,627 |
| 2010-02-26 | 2010-02-24 | 83.648 | 121,892 | -378 | 2.96% | 10,195,963 |
| 2010-02-25 | 2010-02-23 | 82.062 | 122,270 | +681 | 2.97% | 10,033,694 |
| 2010-02-24 | 2010-02-22 | 81.665 | 121,589 | -126 | 2.96% | 9,929,608 |
| 2010-02-23 | 2010-02-19 | 77.305 | 121,715 | -252 | 2.96% | 9,409,127 |
| 2010-02-22 | 2010-02-18 | 80.872 | 121,967 | +126 | 2.97% | 9,863,774 |
| 2010-02-19 | 2010-02-17 | 84.440 | 121,841 | +1,009 | 2.96% | 10,288,301 |
| 2010-02-18 | 2010-02-12 | 84.044 | 120,832 | +4,490 | 2.94% | 10,155,199 |
| 2010-02-17 | 2010-02-11 | 91.973 | 116,342 | -1,993 | 2.83% | 10,700,279 |
| 2010-02-12 | 2010-02-10 | 78.494 | 118,335 | -2,497 | 2.88% | 9,288,573 |
| 2010-02-11 | 2010-02-09 | 74.133 | 120,832 | -1,135 | 2.94% | 8,957,652 |
| 2010-02-10 | 2010-02-08 | 72.944 | 121,967 | -1,413 | 2.97% | 8,896,737 |
| 2010-02-09 | 2010-02-05 | 70.565 | 123,380 | +151 | 3.00% | 8,706,335 |
| 2010-02-08 | 2010-02-04 | 71.755 | 123,229 | -252 | 3.00% | 8,842,236 |
| 2010-02-05 | 2010-02-03 | 72.547 | 123,481 | -605 | 3.00% | 8,958,222 |
| 2010-02-04 | 2010-02-02 | 71.755 | 124,086 | -757 | 3.02% | 8,903,730 |
| 2010-02-03 | 2010-02-01 | 71.755 | 124,843 | +504 | 3.04% | 8,958,048 |
| 2010-02-01 | 2010-01-28 | 66.601 | 124,339 | -832 | 3.02% | 8,281,085 |
| 2010-01-29 | 2010-01-27 | 67.394 | 125,171 | +656 | 3.04% | 8,435,741 |
| 2010-01-28 | 2010-01-26 | 64.619 | 124,515 | +378 | 3.03% | 8,045,997 |
| 2010-01-26 | 2010-01-22 | 66.601 | 124,137 | +505 | 3.02% | 8,267,632 |
| 2010-01-22 | 2010-01-20 | 70.962 | 123,632 | -253 | 3.01% | 8,773,129 |
| 2010-01-21 | 2010-01-19 | 69.376 | 123,885 | +1,312 | 3.01% | 8,594,634 |
| 2010-01-20 | 2010-01-18 | 70.565 | 122,573 | +328 | 2.98% | 8,649,389 |
| 2010-01-19 | 2010-01-15 | 72.151 | 122,245 | +505 | 2.97% | 8,820,092 |
| 2010-01-18 | 2010-01-14 | 71.358 | 121,740 | +706 | 2.96% | 8,687,132 |
| 2010-01-15 | 2010-01-13 | 72.547 | 121,034 | +303 | 2.94% | 8,780,699 |
| 2010-01-14 | 2010-01-12 | 72.944 | 120,731 | +75 | 2.94% | 8,806,579 |
| 2010-01-13 | 2010-01-11 | 76.512 | 120,656 | -353 | 2.93% | 9,231,597 |
| 2010-01-12 | 2010-01-08 | 76.908 | 121,009 | -504 | 2.94% | 9,306,578 |
| 2010-01-11 | 2010-01-07 | 74.530 | 121,513 | +630 | 2.95% | 9,056,308 |
| 2010-01-06 | 2010-01-04 | 72.547 | 120,883 | +1,009 | 2.94% | 8,769,744 |
| 2010-01-05 | 2009-12-31 | 68.583 | 119,874 | +252 | 2.92% | 8,221,323 |
| 2010-01-04 | 2009-12-29 | 69.772 | 119,622 | -126 | 2.91% | 8,346,307 |
| 2009-12-30 | 2009-12-28 | 69.772 | 119,748 | -731 | 2.91% | 8,355,098 |
| 2009-12-29 | 2009-12-24 | 69.772 | 120,479 | +605 | 2.93% | 8,406,101 |
| 2009-12-28 | 2009-12-22 | 70.169 | 119,874 | +1,413 | 2.92% | 8,411,411 |
| 2009-12-23 | 2009-12-21 | 70.565 | 118,461 | -1,060 | 2.88% | 8,359,225 |
| 2009-12-22 | 2009-12-18 | 70.565 | 119,521 | -1,387 | 2.91% | 8,434,024 |
| 2009-12-21 | 2009-12-17 | 72.547 | 120,908 | +530 | 2.94% | 8,771,558 |
| 2009-12-18 | 2009-12-16 | 75.322 | 120,378 | +151 | 2.93% | 9,067,161 |
| 2009-12-17 | 2009-12-15 | 78.494 | 120,227 | +757 | 2.92% | 9,437,084 |
| 2009-12-14 | 2009-12-10 | 77.701 | 119,470 | -1,034 | 2.91% | 9,282,940 |
| 2009-12-11 | 2009-12-09 | 80.476 | 120,504 | -379 | 2.93% | 9,697,686 |
| 2009-12-10 | 2009-12-08 | 80.476 | 120,883 | -1,488 | 2.94% | 9,728,186 |
| 2009-12-09 | 2009-12-07 | 80.080 | 122,371 | +858 | 2.98% | 9,799,423 |
| 2009-12-08 | 2009-12-04 | 80.080 | 121,513 | +756 | 2.95% | 9,730,714 |
| 2009-12-07 | 2009-12-03 | 80.872 | 120,757 | +1,665 | 2.94% | 9,765,918 |
| 2009-12-03 | 2009-12-01 | 78.494 | 119,092 | -202 | 2.90% | 9,347,993 |
| 2009-12-02 | 2009-11-30 | 80.476 | 119,294 | -2,749 | 2.90% | 9,600,310 |
| 2009-12-01 | 2009-11-27 | 78.890 | 122,043 | +4,212 | 2.97% | 9,628,011 |
| 2009-11-30 | 2009-11-26 | 83.251 | 117,831 | -75 | 2.87% | 9,809,559 |
| 2009-11-27 | 2009-11-25 | 84.440 | 117,906 | -757 | 2.87% | 9,956,028 |
| 2009-11-26 | 2009-11-24 | 84.440 | 118,663 | +1,186 | 2.89% | 10,019,949 |
| 2009-11-25 | 2009-11-23 | 85.630 | 117,477 | +101 | 2.86% | 10,059,519 |
| 2009-11-24 | 2009-11-20 | 87.215 | 117,376 | -1,262 | 2.85% | 10,236,997 |
| 2009-11-23 | 2009-11-19 | 88.801 | 118,638 | -1,211 | 2.89% | 10,535,192 |
| 2009-11-20 | 2009-11-18 | 87.215 | 119,849 | +1,388 | 2.91% | 10,452,681 |
| 2009-11-19 | 2009-11-17 | 84.440 | 118,461 | +1,312 | 2.88% | 10,002,893 |
| 2009-11-18 | 2009-11-16 | 85.233 | 117,149 | -51 | 2.85% | 9,984,990 |
| 2009-11-17 | 2009-11-13 | 83.648 | 117,200 | +76 | 2.85% | 9,803,489 |
| 2009-11-16 | 2009-11-12 | 83.251 | 117,124 | -505 | 2.85% | 9,750,700 |
| 2009-11-13 | 2009-11-11 | 85.630 | 117,629 | +656 | 2.86% | 10,072,534 |
| 2009-11-12 | 2009-11-10 | 81.665 | 116,973 | +101 | 2.84% | 9,552,641 |
| 2009-11-10 | 2009-11-06 | 84.837 | 116,872 | +1,261 | 2.84% | 9,915,049 |
| 2009-11-09 | 2009-11-05 | 84.837 | 115,611 | -25 | 2.81% | 9,808,070 |
| 2009-11-06 | 2009-11-04 | 81.665 | 115,636 | +126 | 2.81% | 9,443,454 |
| 2009-11-05 | 2009-11-03 | 81.269 | 115,510 | +807 | 2.81% | 9,387,372 |
| 2009-11-04 | 2009-11-02 | 83.251 | 114,703 | -2,673 | 2.79% | 9,549,149 |
| 2009-11-03 | 2009-10-30 | 82.062 | 117,376 | -2,246 | 2.85% | 9,632,084 |
| 2009-11-02 | 2009-10-29 | 80.080 | 119,622 | +1,892 | 2.91% | 9,579,284 |
| 2009-10-30 | 2009-10-28 | 84.440 | 117,730 | +908 | 2.86% | 9,941,167 |
| 2009-10-29 | 2009-10-27 | 86.423 | 116,822 | +1,035 | 2.84% | 10,096,056 |
| 2009-10-28 | 2009-10-23 | 90.387 | 115,787 | +529 | 2.82% | 10,465,627 |
| 2009-10-27 | 2009-10-22 | 95.937 | 115,258 | -6,634 | 2.80% | 11,057,503 |
| 2009-10-23 | 2009-10-21 | 82.855 | 121,892 | +1,362 | 2.96% | 10,099,319 |
| 2009-10-22 | 2009-10-20 | 79.287 | 120,530 | -353 | 2.93% | 9,556,432 |
| 2009-10-21 | 2009-10-19 | 80.872 | 120,883 | +480 | 2.94% | 9,776,108 |
| 2009-10-20 | 2009-10-16 | 77.305 | 120,403 | +252 | 2.93% | 9,307,703 |
| 2009-10-19 | 2009-10-15 | 79.287 | 120,151 | -101 | 2.92% | 9,526,382 |
| 2009-10-16 | 2009-10-14 | 79.683 | 120,252 | -76 | 2.92% | 9,582,062 |
| 2009-10-15 | 2009-10-13 | 78.097 | 120,328 | -126 | 2.93% | 9,397,309 |
| 2009-10-14 | 2009-10-12 | 78.097 | 120,454 | -883 | 2.93% | 9,407,150 |
| 2009-10-13 | 2009-10-09 | 79.683 | 121,337 | +404 | 2.95% | 9,668,518 |
| 2009-10-12 | 2009-10-08 | 82.458 | 120,933 | +252 | 2.94% | 9,971,920 |
| 2009-10-09 | 2009-10-07 | 82.458 | 120,681 | +151 | 2.93% | 9,951,140 |
| 2009-10-08 | 2009-10-06 | 84.044 | 120,530 | +227 | 2.93% | 10,129,818 |
| 2009-10-06 | 2009-10-02 | 74.926 | 120,303 | +1,110 | 2.93% | 9,013,820 |
| 2009-10-02 | 2009-09-29 | 78.494 | 119,193 | -580 | 2.90% | 9,355,921 |
| 2009-09-30 | 2009-09-28 | 77.305 | 119,773 | +4,162 | 2.91% | 9,259,001 |
| 2009-09-29 | 2009-09-25 | 86.423 | 115,611 | -1,236 | 2.81% | 9,991,398 |
| 2009-09-28 | 2009-09-24 | 89.594 | 116,847 | -529 | 2.84% | 10,468,793 |
| 2009-09-25 | 2009-09-23 | 94.748 | 117,376 | -732 | 2.85% | 11,121,102 |
| 2009-09-24 | 2009-09-22 | 93.955 | 118,108 | +202 | 2.87% | 11,096,813 |
| 2009-09-23 | 2009-09-21 | 93.955 | 117,906 | -328 | 2.87% | 11,077,834 |
| 2009-09-22 | 2009-09-18 | 98.316 | 118,234 | +883 | 2.88% | 11,624,243 |
| 2009-09-21 | 2009-09-17 | 96.730 | 117,351 | +984 | 2.85% | 11,351,342 |
| 2009-09-18 | 2009-09-16 | 96.333 | 116,367 | +580 | 2.83% | 11,210,028 |
| 2009-09-17 | 2009-09-15 | 95.144 | 115,787 | -278 | 2.82% | 11,016,450 |
| 2009-09-16 | 2009-09-14 | 95.937 | 116,065 | +782 | 2.82% | 11,134,924 |
| 2009-09-15 | 2009-09-11 | 95.541 | 115,283 | -504 | 2.80% | 11,014,199 |
| 2009-09-14 | 2009-09-10 | 94.351 | 115,787 | +1,084 | 2.82% | 10,924,646 |
| 2009-09-11 | 2009-09-09 | 94.748 | 114,703 | +934 | 2.79% | 10,867,841 |
| 2009-09-10 | 2009-09-08 | 97.523 | 113,769 | +1,564 | 2.77% | 11,095,060 |
| 2009-09-09 | 2009-09-07 | 103.073 | 112,205 | -732 | 2.73% | 11,565,280 |
| 2009-09-08 | 2009-09-04 | 83.251 | 112,937 | +2,623 | 2.75% | 9,402,128 |
| 2009-09-07 | 2009-09-03 | 84.837 | 110,314 | +2,069 | 2.68% | 9,358,689 |
| 2009-09-04 | 2009-09-02 | 84.440 | 108,245 | -2,447 | 2.63% | 9,140,250 |
| 2009-09-03 | 2009-09-01 | 81.269 | 110,692 | -2,371 | 2.69% | 8,995,819 |
| 2009-09-02 | 2009-08-31 | 75.719 | 113,063 | +2,043 | 2.75% | 8,561,000 |
| 2009-09-01 | 2009-08-28 | 81.269 | 111,020 | +505 | 2.70% | 9,022,475 |
| 2009-08-31 | 2009-08-27 | 91.576 | 110,515 | +50 | 2.69% | 10,120,543 |
| 2009-08-28 | 2009-08-26 | 95.541 | 110,465 | +404 | 2.69% | 10,553,885 |
| 2009-08-27 | 2009-08-25 | 97.126 | 110,061 | +25 | 2.68% | 10,689,814 |
| 2009-08-26 | 2009-08-24 | 95.541 | 110,036 | +4,364 | 2.68% | 10,512,898 |
| 2009-08-25 | 2009-08-21 | 93.162 | 105,672 | -1,388 | 2.57% | 9,844,607 |
| 2009-08-24 | 2009-08-20 | 98.712 | 107,060 | -2,951 | 2.61% | 10,568,107 |
| 2009-08-21 | 2009-08-19 | 97.523 | 110,011 | +2,397 | 2.68% | 10,728,570 |
| 2009-08-20 | 2009-08-18 | 101.091 | 107,614 | -1,691 | 2.62% | 10,878,764 |
| 2009-08-19 | 2009-08-17 | 109.019 | 109,305 | +2,750 | 2.66% | 11,916,352 |
| 2009-08-18 | 2009-08-14 | 114.966 | 106,555 | +3,077 | 2.59% | 12,250,179 |
| 2009-08-17 | 2009-08-13 | 118.930 | 103,478 | -529 | 2.52% | 12,306,651 |
| 2009-08-14 | 2009-08-12 | 116.948 | 104,007 | +3,506 | 2.53% | 12,163,406 |
| 2009-08-13 | 2009-08-11 | 116.948 | 100,501 | +378 | 2.45% | 11,753,386 |
| 2009-08-12 | 2009-08-10 | 118.930 | 100,123 | -1,665 | 2.44% | 11,907,640 |
| 2009-08-11 | 2009-08-07 | 116.948 | 101,788 | +76 | 2.48% | 11,903,898 |
| 2009-08-10 | 2009-08-06 | 118.930 | 101,712 | -580 | 2.48% | 12,096,620 |
| 2009-08-07 | 2009-08-05 | 118.930 | 102,292 | +883 | 2.49% | 12,165,600 |
| 2009-08-06 | 2009-08-04 | 120.912 | 101,409 | -4,591 | 2.47% | 12,261,594 |
| 2009-08-05 | 2009-08-03 | 116.948 | 106,000 | +328 | 2.58% | 12,396,483 |
| 2009-08-04 | 2009-07-31 | 116.948 | 105,672 | +4,515 | 2.57% | 12,358,124 |
| 2009-08-03 | 2009-07-30 | 118.930 | 101,157 | +3,607 | 2.46% | 12,030,614 |
| 2009-07-31 | 2009-07-29 | 118.930 | 97,550 | +7,517 | 2.38% | 11,601,633 |
| 2009-07-30 | 2009-07-28 | 124.877 | 90,033 | -756 | 2.19% | 11,243,017 |
| 2009-07-29 | 2009-07-27 | 126.859 | 90,789 | +12,208 | 2.21% | 11,517,383 |
| 2009-07-28 | 2009-07-24 | 130.823 | 78,581 | -2,673 | 1.91% | 10,280,213 |
| 2009-07-27 | 2009-07-23 | 124.877 | 81,254 | -1,413 | 1.98% | 10,146,725 |
| 2009-07-24 | 2009-07-22 | 120.912 | 82,667 | +3,211 | 2.01% | 9,995,456 |
| 2009-07-23 | 2009-07-21 | 124.877 | 79,456 | +320 | 1.93% | 9,922,197 |
| 2009-07-22 | 2009-07-20 | 120.912 | 79,136 | +1,716 | 1.93% | 9,568,515 |
| 2009-07-21 | 2009-07-17 | 122.894 | 77,420 | -25 | 1.89% | 9,514,489 |
| 2009-07-20 | 2009-07-16 | 116.948 | 77,445 | +1,765 | 1.89% | 9,057,034 |
| 2009-07-17 | 2009-07-15 | 118.930 | 75,680 | +4,818 | 1.84% | 9,000,632 |
| 2009-07-16 | 2009-07-14 | 120.912 | 70,862 | -883 | 1.73% | 8,568,087 |
| 2009-07-15 | 2009-07-13 | 120.912 | 71,745 | +656 | 1.75% | 8,674,852 |
| 2009-07-14 | 2009-07-10 | 122.894 | 71,089 | -757 | 1.73% | 8,736,444 |
| 2009-07-13 | 2009-07-09 | 112.984 | 71,846 | +404 | 1.75% | 8,117,421 |
| 2009-07-10 | 2009-07-08 | 111.001 | 71,442 | -2,497 | 1.74% | 7,930,165 |
| 2009-07-09 | 2009-07-07 | 112.984 | 73,939 | +1,942 | 1.80% | 8,353,895 |
| 2009-07-08 | 2009-07-06 | 116.948 | 71,997 | +1,589 | 1.75% | 8,419,902 |
| 2009-07-07 | 2009-07-03 | 118.930 | 70,408 | +3,280 | 1.72% | 8,373,632 |
| 2009-07-06 | 2009-07-02 | 112.984 | 67,128 | +882 | 1.64% | 7,584,364 |
| 2009-07-03 | 2009-06-30 | 114.966 | 66,246 | +5,903 | 1.61% | 7,616,023 |
| 2009-07-02 | 2009-06-29 | 122.894 | 60,343 | +1,034 | 1.48% | 7,415,820 |
| 2009-06-30 | 2009-06-26 | 126.859 | 59,309 | +1,009 | 1.46% | 7,523,868 |
| 2009-06-29 | 2009-06-25 | 130.823 | 58,300 | +202 | 1.43% | 7,626,989 |
| 2009-06-26 | 2009-06-24 | 136.770 | 58,098 | +11,931 | 1.43% | 7,946,042 |
| 2009-06-25 | 2009-06-23 | 138.752 | 46,167 | -1,009 | 1.14% | 6,405,755 |
| 2009-06-24 | 2009-06-22 | 118.930 | 47,176 | +7,265 | 1.16% | 5,610,647 |
| 2009-06-23 | 2009-06-19 | 126.859 | 39,911 | +11,629 | 0.98% | 5,063,061 |
| 2009-06-22 | 2009-06-18 | 105.055 | 28,282 | +1,766 | 0.70% | 2,971,164 |
| 2009-06-19 | 2009-06-17 | 111.001 | 26,516 | +252 | 0.65% | 2,943,314 |
| 2009-06-18 | 2009-06-16 | 107.037 | 26,264 | +1,690 | 0.65% | 2,811,223 |
| 2009-06-17 | 2009-06-15 | 118.930 | 24,574 | +5,423 | 0.61% | 2,922,589 |
| 2009-06-16 | 2009-06-12 | 116.948 | 19,151 | -75 | 0.47% | 2,239,670 |
| 2009-06-15 | 2009-06-11 | 84.044 | 19,226 | -505 | 0.47% | 1,615,829 |
| 2009-06-11 | 2009-06-09 | 61.447 | 19,731 | +505 | 0.49% | 1,212,415 |
| 2009-06-03 | 2009-06-01 | 62.637 | 19,226 | +252 | 0.47% | 1,204,250 |
| 2009-06-02 | 2009-05-29 | 63.033 | 18,974 | -706 | 0.47% | 1,195,987 |
| 2009-06-01 | 2009-05-27 | 58.276 | 19,680 | +252 | 0.49% | 1,146,867 |
| 2009-05-27 | 2009-05-25 | 58.276 | 19,428 | +2,497 | 0.48% | 1,132,181 |
| 2009-05-22 | 2009-05-20 | 59.465 | 16,931 | +757 | 0.42% | 1,006,803 |
| 2009-05-21 | 2009-05-19 | 59.465 | 16,174 | -252 | 0.40% | 961,788 |
| 2009-05-20 | 2009-05-18 | 59.861 | 16,426 | +504 | 0.40% | 983,285 |
| 2009-05-18 | 2009-05-14 | 55.104 | 15,922 | -126 | 0.39% | 877,370 |
| 2009-05-08 | 2009-05-06 | 60.654 | 16,048 | +1,211 | 0.40% | 973,381 |
| 2009-04-30 | 2009-04-28 | 59.465 | 14,837 | +252 | 0.37% | 882,283 |
| 2009-04-29 | 2009-04-27 | 61.051 | 14,585 | +429 | 0.36% | 890,426 |
| 2009-04-24 | 2009-04-22 | 55.501 | 14,156 | +252 | 0.35% | 785,668 |
| 2009-04-21 | 2009-04-17 | 53.519 | 13,904 | -807 | 0.34% | 744,122 |
| 2009-04-08 | 2009-04-06 | 58.672 | 14,711 | +555 | 0.36% | 863,127 |
| 2009-04-07 | 2009-04-03 | 59.465 | 14,156 | +504 | 0.35% | 841,787 |
| 2009-04-06 | 2009-04-02 | 64.222 | 13,652 | -2,295 | 0.34% | 876,762 |
| 2009-04-03 | 2009-04-01 | 59.465 | 15,947 | -883 | 0.39% | 948,289 |
| 2009-04-01 | 2009-03-30 | 53.519 | 16,830 | +757 | 0.41% | 900,717 |
| 2009-03-25 | 2009-03-23 | 53.915 | 16,073 | +1,261 | 0.40% | 866,576 |
| 2009-03-24 | 2009-03-20 | 55.897 | 14,812 | +1,009 | 0.37% | 827,949 |
| 2009-03-23 | 2009-03-19 | 53.519 | 13,803 | +126 | 0.34% | 738,717 |
| 2009-03-11 | 2009-03-09 | 53.915 | 13,677 | -177 | 0.40% | 737,395 |
| 2009-03-09 | 2009-03-05 | 55.501 | 13,854 | -50 | 0.40% | 768,907 |
| 2009-03-05 | 2009-03-03 | 47.572 | 13,904 | +303 | 0.41% | 661,442 |
| 2009-02-25 | 2009-02-23 | 50.744 | 13,601 | -253 | 0.40% | 690,163 |
| 2009-02-24 | 2009-02-20 | 48.761 | 13,854 | -807 | 0.40% | 675,540 |
| 2009-02-20 | 2009-02-18 | 48.761 | 14,661 | -504 | 0.43% | 714,890 |
| 2009-02-18 | 2009-02-16 | 53.519 | 15,165 | -202 | 0.44% | 811,609 |
| 2009-02-17 | 2009-02-13 | 53.519 | 15,367 | -252 | 0.45% | 822,420 |
| 2009-02-16 | 2009-02-12 | 50.347 | 15,619 | +504 | 0.46% | 786,371 |
| 2009-02-12 | 2009-02-10 | 53.519 | 15,115 | +1,589 | 0.44% | 808,933 |
| 2009-02-11 | 2009-02-09 | 51.536 | 13,526 | +404 | 0.39% | 697,081 |
| 2009-02-06 | 2009-02-04 | 45.590 | 13,122 | +353 | 0.38% | 598,230 |
| 2009-02-05 | 2009-02-03 | 49.554 | 12,769 | +202 | 0.37% | 632,758 |
| 2009-02-04 | 2009-02-02 | 47.572 | 12,567 | +605 | 0.37% | 597,838 |
| 2009-01-29 | 2009-01-22 | 47.572 | 11,962 | +202 | 0.35% | 569,057 |
| 2008-12-15 | 2008-12-11 | 30.922 | 11,760 | -252 | 0.34% | 363,641 |
| 2008-09-26 | 2008-09-24 | 39.643 | 12,012 | -1,261 | 0.35% | 476,196 |
| 2008-07-17 | 2008-07-15 | 51.536 | 13,273 | +252 | 0.39% | 684,042 |
| 2008-06-02 | 2008-05-29 | 68.979 | 13,021 | -126 | 0.38% | 898,182 |
| 2008-04-18 | 2008-04-16 | 71.358 | 13,147 | -379 | 0.38% | 938,145 |
| 2008-04-09 | 2008-04-07 | 70.565 | 13,526 | -504 | 0.39% | 954,465 |
| 2008-03-31 | 2008-03-27 | 79.287 | 14,030 | -1,261 | 0.41% | 1,112,393 |
| 2008-03-19 | 2008-03-17 | 74.926 | 15,291 | -101 | 0.45% | 1,145,693 |
| 2008-03-18 | 2008-03-14 | 76.512 | 15,392 | -4,036 | 0.45% | 1,177,668 |
| 2008-03-12 | 2008-03-10 | 78.494 | 19,428 | -177 | 0.57% | 1,524,979 |
| 2008-02-19 | 2008-02-15 | 80.476 | 19,605 | +126 | 0.57% | 1,577,733 |
| 2008-01-25 | 2008-01-23 | 70.565 | 19,479 | +505 | 0.57% | 1,374,540 |
| 2008-01-24 | 2008-01-22 | 67.394 | 18,974 | +504 | 0.55% | 1,278,729 |
| 2008-01-17 | 2008-01-15 | 79.683 | 18,470 | +177 | 0.54% | 1,471,748 |
| 2008-01-15 | 2008-01-11 | 79.287 | 18,293 | -1,135 | 0.53% | 1,450,392 |
| 2008-01-14 | 2008-01-10 | 78.890 | 19,428 | -252 | 0.57% | 1,532,681 |
| 2008-01-03 | 2007-12-31 | 80.080 | 19,680 | -631 | 0.57% | 1,575,967 |
| 2008-01-02 | 2007-12-27 | 82.062 | 20,311 | +252 | 0.59% | 1,666,757 |
| 2007-12-28 | 2007-12-24 | 82.458 | 20,059 | -101 | 0.58% | 1,654,029 |
| 2007-12-18 | 2007-12-14 | 86.423 | 20,160 | -126 | 0.59% | 1,742,279 |
| 2007-12-17 | 2007-12-13 | 89.990 | 20,286 | -252 | 0.59% | 1,825,546 |
| 2007-12-14 | 2007-12-12 | 93.162 | 20,538 | +252 | 0.60% | 1,913,360 |
| 2007-12-11 | 2007-12-07 | 89.198 | 20,286 | +505 | 0.59% | 1,809,462 |
| 2007-12-10 | 2007-12-06 | 92.765 | 19,781 | +1,261 | 0.58% | 1,834,994 |
| 2007-12-05 | 2007-12-03 | 80.476 | 18,520 | -126 | 0.54% | 1,490,416 |
| 2007-12-04 | 2007-11-30 | 83.251 | 18,646 | -1,009 | 0.54% | 1,552,300 |
| 2007-11-30 | 2007-11-28 | 79.287 | 19,655 | +18,078 | 0.57% | 1,558,381 |
| 2007-11-16 | 2007-11-14 | 117.741 | 1,577 | -14,194 | 0.05% | 185,677 |
| 2007-11-14 | 2007-11-12 | 88.405 | 15,771 | -1,891 | 0.51% | 1,394,231 |
| 2007-11-09 | 2007-11-07 | 88.801 | 17,662 | -127 | 0.57% | 1,568,406 |
| 2007-11-08 | 2007-11-06 | 91.180 | 17,789 | +127 | 0.57% | 1,621,997 |
| 2007-11-07 | 2007-11-05 | 94.748 | 17,662 | +1,009 | 0.57% | 1,673,433 |
| 2007-11-06 | 2007-11-02 | 88.801 | 16,653 | -253 | 0.53% | 1,478,806 |
| 2007-11-05 | 2007-11-01 | 89.594 | 16,906 | +253 | 0.54% | 1,514,677 |
| 2007-11-02 | 2007-10-31 | 95.144 | 16,653 | +126 | 0.53% | 1,584,435 |
| 2007-11-01 | 2007-10-30 | 91.973 | 16,527 | +756 | 0.53% | 1,520,032 |
| 2007-10-31 | 2007-10-29 | 85.233 | 15,771 | +379 | 0.51% | 1,344,214 |
| 2007-10-26 | 2007-10-24 | 101.487 | 15,392 | -252 | 0.49% | 1,562,088 |
| 2007-10-25 | 2007-10-23 | 101.487 | 15,644 | +252 | 0.50% | 1,587,663 |
| 2007-10-24 | 2007-10-22 | 99.108 | 15,392 | -757 | 0.49% | 1,525,477 |
| 2007-10-23 | 2007-10-18 | 106.244 | 16,149 | +1,892 | 0.52% | 1,715,738 |
| 2007-10-22 | 2007-10-17 | 107.037 | 14,257 | +504 | 0.46% | 1,526,028 |
| 2007-10-18 | 2007-10-16 | 78.097 | 13,753 | -378 | 0.44% | 1,074,074 |
| 2007-10-17 | 2007-10-15 | 71.755 | 14,131 | -1,387 | 0.45% | 1,013,963 |
| 2007-10-16 | 2007-10-12 | 67.790 | 15,518 | -1,035 | 0.50% | 1,051,968 |
| 2007-10-15 | 2007-10-11 | 65.015 | 16,553 | -1,261 | 0.53% | 1,076,195 |
| 2007-10-11 | 2007-10-09 | 61.844 | 17,814 | +631 | 0.57% | 1,101,683 |
| 2007-10-10 | 2007-10-08 | 59.465 | 17,183 | -1,261 | 0.55% | 1,021,788 |
| 2007-10-09 | 2007-10-05 | 68.187 | 18,444 | -2,145 | 0.59% | 1,257,634 |
| 2007-10-08 | 2007-10-04 | 59.465 | 20,589 | +379 | 0.66% | 1,224,326 |
| 2007-09-28 | 2007-09-25 | 42.418 | 20,210 | +504 | 0.65% | 857,276 |
| 2007-09-21 | 2007-09-19 | 40.833 | 19,706 | -630 | 0.63% | 804,649 |
| 2007-09-17 | 2007-09-13 | 41.229 | 20,336 | +252 | 0.65% | 838,435 |
| 2007-09-14 | 2007-09-12 | 43.608 | 20,084 | +252 | 0.64% | 875,817 |
| 2007-09-13 | 2007-09-11 | 41.229 | 19,832 | +126 | 0.64% | 817,656 |
| 2007-09-03 | 2007-08-30 | 40.833 | 19,706 | +253 | 0.63% | 804,649 |
| 2007-08-30 | 2007-08-28 | 43.608 | 19,453 | +252 | 0.62% | 848,301 |
| 2007-08-29 | 2007-08-27 | 49.554 | 19,201 | +454 | 0.62% | 951,491 |
| 2007-08-28 | 2007-08-24 | 42.022 | 18,747 | +504 | 0.60% | 787,786 |
| 2007-08-17 | 2007-08-15 | 41.626 | 18,243 | -1,009 | 0.59% | 759,375 |
| 2007-08-03 | 2007-08-01 | 60.258 | 19,252 | -5,045 | 0.62% | 1,160,086 |
| 2007-08-01 | 2007-07-30 | 58.672 | 24,297 | -252 | 0.78% | 1,425,558 |
| 2007-07-31 | 2007-07-27 | 58.276 | 24,549 | +1,640 | 0.79% | 1,430,612 |
| 2007-07-30 | 2007-07-26 | 62.637 | 22,909 | +630 | 0.73% | 1,434,940 |
| 2007-07-27 | 2007-07-25 | 65.015 | 22,279 | +505 | 0.71% | 1,448,472 |
| 2007-07-20 | 2007-07-18 | 69.376 | 21,774 | +252 | 0.70% | 1,510,591 |
| 2007-07-19 | 2007-07-17 | 69.772 | 21,522 | +2,775 | 0.69% | 1,501,640 |
| 2007-07-18 | 2007-07-16 | 66.601 | 18,747 | -252 | 0.60% | 1,248,566 |
| 2007-07-16 | 2007-07-12 | 62.240 | 18,999 | +2,522 | 0.61% | 1,182,500 |
| 2007-07-13 | 2007-07-11 | 59.465 | 16,477 | +505 | 0.53% | 979,806 |
| 2007-07-12 | 2007-07-10 | 57.879 | 15,972 | -1,262 | 0.51% | 924,449 |
| 2007-07-11 | 2007-07-09 | 59.465 | 17,234 | -378 | 0.55% | 1,024,821 |
| 2007-07-06 | 2007-07-04 | 59.465 | 17,612 | +504 | 0.56% | 1,047,299 |
| 2007-07-04 | 2007-06-29 | 66.601 | 17,108 | +253 | 0.55% | 1,139,408 |
| 2007-06-29 | 2007-06-27 | 68.583 | 16,855 | +252 | 0.54% | 1,155,967 |
| 2007-06-27 | 2007-06-25 | 65.412 | 16,603 | -101 | 0.53% | 1,086,028 |
| 2007-06-26 | 2007-06-22 | 64.222 | 16,704 | 0.54% | 1,072,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy