History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 380,250 | +0 | 0.22% | 58,939 |
| 2025-10-13 | 2025-10-09 | 0.152 | 380,250 | +0 | 0.22% | 57,798 |
| 2025-10-10 | 2025-10-08 | 0.159 | 380,250 | +0 | 0.22% | 60,460 |
| 2025-10-09 | 2025-10-06 | 0.165 | 380,250 | +0 | 0.22% | 62,741 |
| 2025-10-08 | 2025-10-03 | 0.135 | 380,250 | +0 | 0.22% | 51,334 |
| 2025-10-06 | 2025-10-02 | 0.140 | 380,250 | +0 | 0.22% | 53,235 |
| 2025-10-03 | 2025-09-30 | 0.140 | 380,250 | +0 | 0.22% | 53,235 |
| 2025-10-02 | 2025-09-29 | 0.139 | 380,250 | +0 | 0.22% | 52,855 |
| 2025-09-30 | 2025-09-26 | 0.140 | 380,250 | +0 | 0.22% | 53,235 |
| 2025-09-29 | 2025-09-25 | 0.137 | 380,250 | +0 | 0.22% | 52,094 |
| 2025-09-26 | 2025-09-24 | 0.135 | 380,250 | +0 | 0.22% | 51,334 |
| 2025-09-25 | 2025-09-23 | 0.138 | 380,250 | +0 | 0.22% | 52,475 |
| 2025-09-24 | 2025-09-22 | 0.139 | 380,250 | +0 | 0.22% | 52,855 |
| 2025-09-23 | 2025-09-19 | 0.139 | 380,250 | +0 | 0.22% | 52,855 |
| 2025-09-22 | 2025-09-18 | 0.139 | 380,250 | +0 | 0.22% | 52,855 |
| 2025-09-19 | 2025-09-17 | 0.143 | 380,250 | +0 | 0.22% | 54,376 |
| 2025-09-18 | 2025-09-16 | 0.144 | 380,250 | +0 | 0.22% | 54,756 |
| 2025-09-17 | 2025-09-15 | 0.140 | 380,250 | +0 | 0.22% | 53,235 |
| 2025-09-16 | 2025-09-12 | 0.144 | 380,250 | +0 | 0.22% | 54,756 |
| 2025-09-15 | 2025-09-11 | 0.142 | 380,250 | +0 | 0.22% | 53,995 |
| 2025-09-12 | 2025-09-10 | 0.142 | 380,250 | +0 | 0.22% | 53,995 |
| 2025-09-11 | 2025-09-09 | 0.139 | 380,250 | +0 | 0.22% | 52,855 |
| 2025-09-10 | 2025-09-08 | 0.144 | 380,250 | +0 | 0.22% | 54,756 |
| 2025-09-09 | 2025-09-05 | 0.145 | 380,250 | +0 | 0.22% | 55,136 |
| 2025-09-08 | 2025-09-04 | 0.146 | 380,250 | +0 | 0.22% | 55,516 |
| 2025-09-05 | 2025-09-03 | 0.146 | 380,250 | +0 | 0.22% | 55,516 |
| 2025-09-04 | 2025-09-02 | 0.143 | 380,250 | +0 | 0.22% | 54,376 |
| 2025-09-03 | 2025-09-01 | 0.139 | 380,250 | +0 | 0.22% | 52,855 |
| 2025-09-02 | 2025-08-29 | 0.140 | 380,250 | +0 | 0.22% | 53,235 |
| 2025-09-01 | 2025-08-28 | 0.142 | 380,250 | +0 | 0.22% | 53,995 |
| 2025-08-29 | 2025-08-27 | 0.143 | 380,250 | +0 | 0.22% | 54,376 |
| 2025-08-28 | 2025-08-26 | 0.144 | 380,250 | +0 | 0.22% | 54,756 |
| 2025-08-27 | 2025-08-25 | 0.140 | 380,250 | +0 | 0.22% | 53,235 |
| 2025-08-26 | 2025-08-22 | 0.140 | 380,250 | +0 | 0.22% | 53,235 |
| 2025-08-25 | 2025-08-21 | 0.144 | 380,250 | +0 | 0.22% | 54,756 |
| 2025-08-22 | 2025-08-20 | 0.144 | 380,250 | +0 | 0.22% | 54,756 |
| 2025-08-21 | 2025-08-19 | 0.146 | 380,250 | +0 | 0.22% | 55,516 |
| 2025-08-20 | 2025-08-18 | 0.147 | 380,250 | +0 | 0.22% | 55,897 |
| 2025-08-19 | 2025-08-15 | 0.148 | 380,250 | +0 | 0.22% | 56,277 |
| 2025-08-18 | 2025-08-14 | 0.148 | 380,250 | +0 | 0.22% | 56,277 |
| 2025-08-15 | 2025-08-13 | 0.149 | 380,250 | +0 | 0.22% | 56,657 |
| 2025-08-14 | 2025-08-12 | 0.145 | 380,250 | +0 | 0.22% | 55,136 |
| 2025-08-13 | 2025-08-11 | 0.142 | 380,250 | +0 | 0.22% | 53,995 |
| 2025-08-12 | 2025-08-08 | 0.149 | 380,250 | +0 | 0.22% | 56,657 |
| 2025-08-11 | 2025-08-07 | 0.144 | 380,250 | +0 | 0.22% | 54,756 |
| 2025-08-08 | 2025-08-06 | 0.146 | 380,250 | +0 | 0.22% | 55,516 |
| 2025-08-07 | 2025-08-05 | 0.146 | 380,250 | +0 | 0.22% | 55,516 |
| 2025-08-06 | 2025-08-04 | 0.150 | 380,250 | +0 | 0.22% | 57,038 |
| 2025-08-05 | 2025-08-01 | 0.145 | 380,250 | +0 | 0.22% | 55,136 |
| 2025-08-04 | 2025-07-31 | 0.150 | 380,250 | +0 | 0.22% | 57,038 |
| 2025-08-01 | 2025-07-30 | 0.154 | 380,250 | +0 | 0.22% | 58,558 |
| 2025-07-31 | 2025-07-29 | 0.156 | 380,250 | +0 | 0.22% | 59,319 |
| 2025-07-30 | 2025-07-28 | 0.157 | 380,250 | +0 | 0.22% | 59,699 |
| 2025-07-29 | 2025-07-25 | 0.150 | 380,250 | +0 | 0.22% | 57,038 |
| 2025-07-28 | 2025-07-24 | 0.150 | 380,250 | +0 | 0.22% | 57,038 |
| 2025-07-25 | 2025-07-23 | 0.150 | 380,250 | +0 | 0.22% | 57,038 |
| 2025-07-24 | 2025-07-22 | 0.141 | 380,250 | +0 | 0.22% | 53,615 |
| 2025-07-23 | 2025-07-21 | 0.142 | 380,250 | +0 | 0.22% | 53,995 |
| 2025-07-22 | 2025-07-18 | 0.143 | 380,250 | +0 | 0.22% | 54,376 |
| 2025-07-21 | 2025-07-17 | 0.144 | 380,250 | +0 | 0.22% | 54,756 |
| 2025-07-18 | 2025-07-16 | 0.141 | 380,250 | +0 | 0.22% | 53,615 |
| 2025-07-17 | 2025-07-15 | 0.135 | 380,250 | +0 | 0.22% | 51,334 |
| 2025-07-16 | 2025-07-14 | 0.141 | 380,250 | +0 | 0.22% | 53,615 |
| 2025-07-15 | 2025-07-11 | 0.140 | 380,250 | +0 | 0.22% | 53,235 |
| 2025-07-14 | 2025-07-10 | 0.139 | 380,250 | +0 | 0.22% | 52,855 |
| 2025-07-11 | 2025-07-09 | 0.140 | 380,250 | +0 | 0.22% | 53,235 |
| 2025-07-10 | 2025-07-08 | 0.145 | 380,250 | +0 | 0.22% | 55,136 |
| 2025-07-09 | 2025-07-07 | 0.140 | 380,250 | +0 | 0.22% | 53,235 |
| 2025-07-08 | 2025-07-04 | 0.138 | 380,250 | +0 | 0.22% | 52,475 |
| 2025-07-07 | 2025-07-03 | 0.135 | 380,250 | +0 | 0.22% | 51,334 |
| 2025-07-04 | 2025-07-02 | 0.140 | 380,250 | +0 | 0.22% | 53,235 |
| 2025-07-03 | 2025-06-30 | 0.142 | 380,250 | +0 | 0.22% | 53,995 |
| 2025-07-02 | 2025-06-27 | 0.155 | 380,250 | +0 | 0.22% | 58,939 |
| 2025-06-30 | 2025-06-26 | 0.132 | 380,250 | +0 | 0.22% | 50,193 |
| 2025-06-27 | 2025-06-25 | 0.138 | 380,250 | +0 | 0.22% | 52,475 |
| 2025-06-26 | 2025-06-24 | 0.143 | 380,250 | +0 | 0.22% | 54,376 |
| 2025-06-25 | 2025-06-23 | 0.131 | 380,250 | +0 | 0.22% | 49,813 |
| 2025-06-24 | 2025-06-20 | 0.130 | 380,250 | +0 | 0.22% | 49,432 |
| 2025-06-23 | 2025-06-19 | 0.132 | 380,250 | +0 | 0.22% | 50,193 |
| 2025-06-20 | 2025-06-18 | 0.136 | 380,250 | +0 | 0.22% | 51,714 |
| 2025-06-19 | 2025-06-17 | 0.133 | 380,250 | +0 | 0.22% | 50,573 |
| 2025-06-18 | 2025-06-16 | 0.136 | 380,250 | +0 | 0.22% | 51,714 |
| 2025-06-17 | 2025-06-13 | 0.136 | 380,250 | +0 | 0.22% | 51,714 |
| 2025-06-16 | 2025-06-12 | 0.133 | 380,250 | +0 | 0.22% | 50,573 |
| 2025-06-13 | 2025-06-11 | 0.135 | 380,250 | +0 | 0.22% | 51,334 |
| 2025-06-12 | 2025-06-10 | 0.138 | 380,250 | +0 | 0.22% | 52,475 |
| 2025-06-11 | 2025-06-09 | 0.136 | 380,250 | +0 | 0.22% | 51,714 |
| 2025-06-10 | 2025-06-06 | 0.128 | 380,250 | +0 | 0.22% | 48,672 |
| 2025-06-09 | 2025-06-05 | 0.136 | 380,250 | +0 | 0.22% | 51,714 |
| 2025-06-06 | 2025-06-04 | 0.136 | 380,250 | +0 | 0.22% | 51,714 |
| 2025-06-05 | 2025-06-03 | 0.137 | 380,250 | +0 | 0.22% | 52,094 |
| 2025-06-04 | 2025-06-02 | 0.126 | 380,250 | +0 | 0.22% | 47,912 |
| 2025-06-03 | 2025-05-30 | 0.126 | 380,250 | +0 | 0.22% | 47,912 |
| 2025-06-02 | 2025-05-29 | 0.132 | 380,250 | +0 | 0.22% | 50,193 |
| 2025-05-30 | 2025-05-28 | 0.135 | 380,250 | +0 | 0.22% | 51,334 |
| 2025-05-29 | 2025-05-27 | 0.141 | 380,250 | +0 | 0.22% | 53,615 |
| 2025-05-28 | 2025-05-26 | 0.139 | 380,250 | +0 | 0.22% | 52,855 |
| 2025-05-27 | 2025-05-23 | 0.139 | 380,250 | +0 | 0.22% | 52,855 |
| 2025-05-26 | 2025-05-22 | 0.133 | 380,250 | +0 | 0.22% | 50,573 |
| 2025-05-23 | 2025-05-21 | 0.133 | 380,250 | +0 | 0.22% | 50,573 |
| 2025-05-22 | 2025-05-20 | 0.133 | 380,250 | -300 | 0.22% | 50,573 |
| 2025-02-20 | 2025-02-18 | 0.183 | 380,550 | +102,000 | 0.22% | 69,641 |
| 2025-02-13 | 2025-02-11 | 0.179 | 278,550 | +162,000 | 0.16% | 49,860 |
| 2024-05-07 | 2024-05-03 | 0.500 | 116,550 | +18,000 | 0.08% | 58,275 |
| 2024-03-28 | 2024-03-26 | 0.590 | 98,550 | -30,000 | 0.07% | 58,144 |
| 2024-03-27 | 2024-03-25 | 0.590 | 128,550 | +30,000 | 0.09% | 75,844 |
| 2024-03-19 | 2024-03-15 | 0.370 | 98,550 | +60,000 | 0.07% | 36,464 |
| 2024-03-18 | 2024-03-14 | 0.330 | 38,550 | -60,000 | 0.03% | 12,722 |
| 2024-03-14 | 2024-03-12 | 0.280 | 98,550 | +60,000 | 0.07% | 27,594 |
| 2023-12-20 | 2023-12-18 | 0.425 | 38,550 | -24,000 | 0.03% | 16,384 |
| 2023-12-19 | 2023-12-15 | 0.455 | 62,550 | +24,000 | 0.04% | 28,460 |
| 2023-12-12 | 2023-12-08 | 0.460 | 38,550 | -282,000 | 0.03% | 17,733 |
| 2023-12-11 | 2023-12-07 | 0.810 | 320,550 | +282,000 | 0.23% | 259,646 |
| 2023-11-21 | 2023-11-17 | 0.810 | 38,550 | +18,000 | 0.03% | 31,226 |
| 2023-10-27 | 2023-10-25 | 0.930 | 20,550 | -12,000 | 0.01% | 19,112 |
| 2023-08-22 | 2023-08-18 | 1.290 | 32,550 | +6,000 | 0.02% | 41,990 |
| 2023-07-18 | 2023-07-13 | 1.270 | 26,550 | +12,000 | 0.02% | 33,718 |
| 2023-07-14 | 2023-07-12 | 1.070 | 14,550 | -12,000 | 0.01% | 15,568 |
| 2023-06-21 | 2023-06-19 | 1.320 | 26,550 | -12,000 | 0.02% | 35,046 |
| 2023-06-19 | 2023-06-15 | 1.250 | 38,550 | -36,000 | 0.03% | 48,188 |
| 2023-06-16 | 2023-06-14 | 1.210 | 74,550 | +24,000 | 0.05% | 90,206 |
| 2023-06-15 | 2023-06-13 | 1.270 | 50,550 | +18,000 | 0.04% | 64,198 |
| 2023-06-05 | 2023-06-01 | 1.260 | 32,550 | -6,000 | 0.02% | 41,013 |
| 2023-06-02 | 2023-05-31 | 1.300 | 38,550 | -6,000 | 0.03% | 50,115 |
| 2023-05-30 | 2023-05-25 | 1.120 | 44,550 | -18,000 | 0.03% | 49,896 |
| 2023-05-24 | 2023-05-22 | 1.060 | 62,550 | -252,000 | 0.04% | 66,303 |
| 2023-05-23 | 2023-05-19 | 0.970 | 314,550 | +72,000 | 0.22% | 305,114 |
| 2023-05-22 | 2023-05-18 | 0.910 | 242,550 | +180,000 | 0.17% | 220,720 |
| 2023-05-18 | 2023-05-16 | 1.010 | 62,550 | +6,000 | 0.04% | 63,176 |
| 2023-05-17 | 2023-05-15 | 1.310 | 56,550 | -6,000 | 0.04% | 74,080 |
| 2023-05-12 | 2023-05-10 | 0.900 | 62,550 | -18,000 | 0.04% | 56,295 |
| 2023-05-11 | 2023-05-09 | 0.850 | 80,550 | +18,000 | 0.06% | 68,468 |
| 2023-05-03 | 2023-04-28 | 0.930 | 62,550 | -12,000 | 0.04% | 58,172 |
| 2023-04-24 | 2023-04-20 | 1.070 | 74,550 | +12,000 | 0.05% | 79,768 |
| 2023-04-21 | 2023-04-19 | 1.120 | 62,550 | +18,000 | 0.04% | 70,056 |
| 2023-04-20 | 2023-04-18 | 1.250 | 44,550 | -54,000 | 0.03% | 55,688 |
| 2023-04-19 | 2023-04-17 | 1.110 | 98,550 | -18,000 | 0.07% | 109,391 |
| 2023-04-18 | 2023-04-14 | 1.030 | 116,550 | +42,000 | 0.08% | 120,046 |
| 2023-04-14 | 2023-04-12 | 0.950 | 74,550 | -48,000 | 0.05% | 70,822 |
| 2023-03-24 | 2023-03-22 | 0.730 | 122,550 | +30,000 | 0.09% | 89,462 |
| 2023-03-16 | 2023-03-14 | 0.680 | 92,550 | -24,000 | 0.07% | 62,934 |
| 2023-03-08 | 2023-03-06 | 0.890 | 116,550 | +12,000 | 0.08% | 103,730 |
| 2023-03-07 | 2023-03-03 | 0.900 | 104,550 | +6,000 | 0.07% | 94,095 |
| 2023-03-03 | 2023-03-01 | 0.960 | 98,550 | +18,000 | 0.07% | 94,608 |
| 2023-03-02 | 2023-02-28 | 0.830 | 80,550 | +6,000 | 0.06% | 66,856 |
| 2023-02-24 | 2023-02-22 | 0.970 | 74,550 | -6,000 | 0.05% | 72,314 |
| 2023-02-22 | 2023-02-20 | 1.060 | 80,550 | -6,000 | 0.06% | 85,383 |
| 2023-02-21 | 2023-02-17 | 1.150 | 86,550 | +18,000 | 0.06% | 99,532 |
| 2023-02-16 | 2023-02-14 | 1.230 | 68,550 | +12,000 | 0.05% | 84,316 |
| 2023-02-15 | 2023-02-13 | 1.290 | 56,550 | +18,000 | 0.04% | 72,950 |
| 2023-02-14 | 2023-02-10 | 1.360 | 38,550 | +6,000 | 0.03% | 52,428 |
| 2023-02-10 | 2023-02-08 | 1.450 | 32,550 | -24,000 | 0.02% | 47,198 |
| 2023-02-09 | 2023-02-07 | 1.230 | 56,550 | +6,000 | 0.04% | 69,556 |
| 2023-02-07 | 2023-02-03 | 1.390 | 50,550 | +48,000 | 0.04% | 70,264 |
| 2023-02-03 | 2023-02-01 | 1.460 | 2,550 | -24,000 | 0.00% | 3,723 |
| 2023-02-02 | 2023-01-31 | 1.460 | 26,550 | +24,000 | 0.02% | 38,763 |
| 2022-12-30 | 2022-12-28 | 23.950 | 2,550 | -50 | 0.00% | 61,072 |
| 2022-08-29 | 2022-08-25 | 6.110 | 2,600 | -16,150 | 0.00% | 15,886 |
| 2022-08-08 | 2022-08-04 | 3.400 | 18,750 | -3,000 | 0.01% | 63,750 |
| 2021-08-11 | 2021-08-09 | 0.520 | 21,750 | -6,000 | 0.02% | 11,310 |
| 2021-07-16 | 2021-07-14 | 0.410 | 27,750 | +6,000 | 0.02% | 11,378 |
| 2021-07-12 | 2021-07-08 | 0.670 | 21,750 | +2,050 | 0.02% | 14,572 |
| 2021-06-07 | 2021-06-03 | 0.425 | 19,700 | +3,017 | 0.02% | 8,375 |
| 2021-03-17 | 2021-03-15 | 0.398 | 16,683 | -6,580 | 0.02% | 6,640 |
| 2020-11-09 | 2020-11-05 | 0.813 | 23,263 | -24,089 | 0.02% | 18,912 |
| 2020-11-06 | 2020-11-04 | 1.550 | 47,352 | +24,089 | 0.04% | 73,383 |
| 2019-03-08 | 2019-03-06 | 1.694 | 23,263 | -708 | 0.03% | 39,400 |
| 2018-12-11 | 2018-12-07 | 2.109 | 23,971 | -35,426 | 0.03% | 50,546 |
| 2018-09-27 | 2018-09-24 | 3.133 | 59,397 | +35,426 | 0.08% | 186,111 |
| 2018-08-30 | 2018-08-28 | 2.117 | 23,971 | -17,713 | 0.03% | 50,749 |
| 2018-08-21 | 2018-08-17 | 2.244 | 41,684 | +7,085 | 0.05% | 93,545 |
| 2018-08-16 | 2018-08-14 | 2.456 | 34,599 | +10,628 | 0.04% | 84,970 |
| 2018-08-15 | 2018-08-13 | 2.625 | 23,971 | -14,170 | 0.03% | 62,929 |
| 2018-08-13 | 2018-08-09 | 2.456 | 38,141 | -709 | 0.05% | 93,669 |
| 2018-08-10 | 2018-08-08 | 2.710 | 38,850 | -24,089 | 0.05% | 105,280 |
| 2018-08-09 | 2018-08-07 | 3.133 | 62,939 | +708 | 0.08% | 197,209 |
| 2018-08-08 | 2018-08-06 | 3.091 | 62,231 | -14,170 | 0.08% | 192,355 |
| 2018-08-07 | 2018-08-03 | 2.922 | 76,401 | -17,713 | 0.10% | 223,215 |
| 2018-08-06 | 2018-08-02 | 3.049 | 94,114 | +17,713 | 0.12% | 286,921 |
| 2018-08-03 | 2018-08-01 | 3.345 | 76,401 | +6,377 | 0.10% | 255,565 |
| 2018-08-02 | 2018-07-31 | 2.371 | 70,024 | +46,053 | 0.09% | 166,039 |
| 2018-01-22 | 2018-01-18 | 1.668 | 23,971 | -35,426 | 0.04% | 39,991 |
| 2018-01-19 | 2018-01-17 | 1.694 | 59,397 | +35,426 | 0.09% | 100,600 |
| 2017-09-27 | 2017-09-25 | 1.660 | 23,971 | -35,426 | 0.04% | 39,788 |
| 2017-09-25 | 2017-09-21 | 1.592 | 59,397 | -19,838 | 0.09% | 94,564 |
| 2017-09-20 | 2017-09-18 | 1.821 | 79,235 | -28,341 | 0.12% | 144,265 |
| 2017-09-18 | 2017-09-14 | 1.863 | 107,576 | +24,798 | 0.17% | 200,421 |
| 2017-09-15 | 2017-09-13 | 2.058 | 82,778 | +16,296 | 0.13% | 170,344 |
| 2017-09-14 | 2017-09-12 | 1.550 | 66,482 | +21,255 | 0.10% | 103,029 |
| 2017-09-13 | 2017-09-11 | 1.507 | 45,227 | +21,256 | 0.07% | 68,175 |
| 2017-01-17 | 2017-01-13 | 2.456 | 23,971 | -1,417 | 0.04% | 58,869 |
| 2016-10-26 | 2016-10-24 | 3.641 | 25,388 | -7,085 | 0.05% | 92,449 |
| 2016-10-03 | 2016-09-29 | 3.557 | 32,473 | -3,543 | 0.06% | 115,499 |
| 2016-09-29 | 2016-09-27 | 3.387 | 36,016 | -122 | 0.07% | 122,000 |
| 2016-09-12 | 2016-09-08 | 3.599 | 36,138 | -3,543 | 0.07% | 130,064 |
| 2016-09-06 | 2016-09-02 | 3.641 | 39,681 | -3,542 | 0.07% | 144,496 |
| 2016-07-22 | 2016-07-20 | 4.573 | 43,223 | -28,341 | 0.08% | 197,658 |
| 2016-07-21 | 2016-07-19 | 4.319 | 71,564 | +14,171 | 0.13% | 309,079 |
| 2016-07-20 | 2016-07-18 | 4.827 | 57,393 | +14,170 | 0.11% | 277,038 |
| 2016-07-19 | 2016-07-15 | 4.996 | 43,223 | +3,542 | 0.08% | 215,959 |
| 2016-07-15 | 2016-07-13 | 4.658 | 39,681 | +7,085 | 0.07% | 184,821 |
| 2016-07-13 | 2016-07-11 | 4.023 | 32,596 | -708 | 0.06% | 131,118 |
| 2016-07-11 | 2016-07-07 | 3.811 | 33,304 | +236 | 0.06% | 126,915 |
| 2016-06-22 | 2016-06-20 | 3.641 | 33,068 | +472 | 0.07% | 120,415 |
| 2016-04-15 | 2016-04-13 | 3.980 | 32,596 | -708 | 0.07% | 129,738 |
| 2016-03-10 | 2016-03-08 | 4.150 | 33,304 | -236 | 0.07% | 138,197 |
| 2016-02-24 | 2016-02-22 | 3.006 | 33,540 | +354 | 0.07% | 100,832 |
| 2016-02-22 | 2016-02-18 | 2.879 | 33,186 | +4 | 0.07% | 95,552 |
| 2016-01-20 | 2016-01-18 | 2.964 | 33,182 | -17,713 | 0.09% | 98,350 |
| 2016-01-19 | 2016-01-15 | 3.049 | 50,895 | +17,713 | 0.14% | 155,161 |
| 2015-11-02 | 2015-10-29 | 3.853 | 33,182 | -354 | 0.09% | 127,855 |
| 2015-09-22 | 2015-09-18 | 3.811 | 33,536 | -1,417 | 0.09% | 127,799 |
| 2015-09-21 | 2015-09-17 | 3.684 | 34,953 | +1,417 | 0.09% | 128,759 |
| 2015-08-27 | 2015-08-25 | 3.514 | 33,536 | -36,843 | 0.09% | 117,859 |
| 2015-08-24 | 2015-08-20 | 4.319 | 70,379 | -24,798 | 0.19% | 303,961 |
| 2015-08-05 | 2015-08-03 | 4.742 | 95,177 | +237 | 0.26% | 451,362 |
| 2015-07-13 | 2015-07-09 | 4.488 | 94,940 | -709 | 0.31% | 426,118 |
| 2015-07-09 | 2015-07-07 | 4.192 | 95,649 | -12,753 | 0.31% | 400,950 |
| 2015-06-19 | 2015-06-17 | 8.723 | 108,402 | -14,525 | 0.35% | 945,539 |
| 2015-06-11 | 2015-06-09 | 7.368 | 122,927 | +7,086 | 0.40% | 905,673 |
| 2015-06-09 | 2015-06-05 | 7.791 | 115,841 | +31,174 | 0.37% | 902,516 |
| 2015-06-08 | 2015-06-04 | 7.791 | 84,667 | +12,045 | 0.27% | 659,640 |
| 2015-06-05 | 2015-06-03 | 8.723 | 72,622 | -2,126 | 0.23% | 633,447 |
| 2015-06-02 | 2015-05-29 | 6.436 | 74,748 | -11,690 | 0.24% | 481,081 |
| 2015-06-01 | 2015-05-28 | 6.351 | 86,438 | +12,753 | 0.28% | 548,998 |
| 2015-05-21 | 2015-05-19 | 6.605 | 73,685 | +12,753 | 0.24% | 486,719 |
| 2015-05-19 | 2015-05-15 | 6.436 | 60,932 | -12,045 | 0.20% | 392,161 |
| 2015-04-28 | 2015-04-24 | 6.436 | 72,977 | +24,090 | 0.23% | 469,683 |
| 2015-04-27 | 2015-04-23 | 5.505 | 48,887 | +4,959 | 0.16% | 269,099 |
| 2015-04-22 | 2015-04-20 | 5.081 | 43,928 | +7,085 | 0.14% | 223,202 |
| 2015-04-21 | 2015-04-17 | 5.674 | 36,843 | -7,085 | 0.12% | 209,043 |
| 2015-04-20 | 2015-04-16 | 5.420 | 43,928 | +7,085 | 0.14% | 238,082 |
| 2015-04-17 | 2015-04-15 | 5.759 | 36,843 | -24,797 | 0.12% | 212,163 |
| 2015-04-16 | 2015-04-14 | 5.589 | 61,640 | +14,170 | 0.20% | 344,518 |
| 2015-04-15 | 2015-04-13 | 4.912 | 47,470 | +10,627 | 0.15% | 233,159 |
| 2015-03-13 | 2015-03-11 | 4.742 | 36,843 | -11,690 | 0.12% | 174,722 |
| 2015-03-12 | 2015-03-10 | 3.980 | 48,533 | -7,085 | 0.16% | 193,170 |
| 2015-03-10 | 2015-03-06 | 3.980 | 55,618 | -3,188 | 0.18% | 221,370 |
| 2015-03-09 | 2015-03-05 | 3.980 | 58,806 | -7,440 | 0.19% | 234,058 |
| 2015-03-05 | 2015-03-03 | 3.895 | 66,246 | -7,085 | 0.21% | 258,061 |
| 2015-02-23 | 2015-02-16 | 3.895 | 73,331 | -1,771 | 0.24% | 285,661 |
| 2015-02-16 | 2015-02-12 | 4.150 | 75,102 | +7,085 | 0.24% | 311,639 |
| 2015-02-13 | 2015-02-11 | 4.065 | 68,017 | +1,771 | 0.22% | 276,480 |
| 2015-02-12 | 2015-02-10 | 4.065 | 66,246 | +10,628 | 0.21% | 269,281 |
| 2015-02-11 | 2015-02-09 | 3.980 | 55,618 | +4,959 | 0.18% | 221,370 |
| 2015-02-10 | 2015-02-06 | 4.319 | 50,659 | +14,171 | 0.16% | 218,792 |
| 2015-01-29 | 2015-01-27 | 6.605 | 36,488 | +354 | 0.12% | 241,018 |
| 2015-01-21 | 2015-01-19 | 7.452 | 36,134 | +2,480 | 0.12% | 269,280 |
| 2014-12-22 | 2014-12-18 | 8.892 | 33,654 | -3,543 | 0.11% | 299,248 |
| 2014-12-08 | 2014-12-04 | 10.162 | 37,197 | -2,480 | 0.12% | 378,002 |
| 2014-12-05 | 2014-12-03 | 10.332 | 39,677 | +3,543 | 0.13% | 409,924 |
| 2014-12-02 | 2014-11-28 | 10.924 | 36,134 | -7,439 | 0.12% | 394,740 |
| 2014-11-28 | 2014-11-26 | 10.755 | 43,573 | +4,959 | 0.14% | 468,626 |
| 2014-11-19 | 2014-11-17 | 9.654 | 38,614 | -1,417 | 0.12% | 372,782 |
| 2014-11-14 | 2014-11-12 | 8.807 | 40,031 | +709 | 0.13% | 352,561 |
| 2014-11-05 | 2014-11-03 | 9.485 | 39,322 | +1,062 | 0.13% | 372,957 |
| 2014-11-03 | 2014-10-30 | 9.739 | 38,260 | -7,439 | 0.12% | 372,604 |
| 2014-10-30 | 2014-10-28 | 9.485 | 45,699 | +709 | 0.15% | 433,441 |
| 2014-10-21 | 2014-10-17 | 10.670 | 44,990 | -7,086 | 0.14% | 480,055 |
| 2014-10-20 | 2014-10-16 | 11.178 | 52,076 | +6,023 | 0.17% | 582,125 |
| 2014-10-17 | 2014-10-15 | 10.586 | 46,053 | -4,960 | 0.15% | 487,498 |
| 2014-10-16 | 2014-10-14 | 10.416 | 51,013 | +6,023 | 0.16% | 531,362 |
| 2014-10-15 | 2014-10-13 | 10.755 | 44,990 | +13,107 | 0.14% | 483,865 |
| 2014-10-14 | 2014-10-10 | 11.263 | 31,883 | -15,233 | 0.10% | 359,100 |
| 2014-10-13 | 2014-10-09 | 10.670 | 47,116 | +16,296 | 0.15% | 502,740 |
| 2014-10-10 | 2014-10-08 | 9.569 | 30,820 | +1,771 | 0.10% | 294,928 |
| 2014-10-08 | 2014-10-06 | 9.061 | 29,049 | +118 | 0.09% | 263,221 |
| 2014-09-30 | 2014-09-26 | 10.416 | 28,931 | +17,713 | 0.09% | 301,352 |
| 2014-09-29 | 2014-09-25 | 11.348 | 11,218 | +2,480 | 0.18% | 127,299 |
| 2014-09-22 | 2014-09-18 | 11.856 | 8,738 | +708 | 0.14% | 103,596 |
| 2014-09-19 | 2014-09-17 | 11.348 | 8,030 | -354 | 0.13% | 91,122 |
| 2014-09-18 | 2014-09-16 | 11.348 | 8,384 | -354 | 0.13% | 95,140 |
| 2014-09-15 | 2014-09-11 | 11.941 | 8,738 | +1,771 | 0.14% | 104,336 |
| 2014-09-12 | 2014-09-10 | 11.941 | 6,967 | -590 | 0.11% | 83,190 |
| 2014-09-11 | 2014-09-08 | 12.364 | 7,557 | -6,731 | 0.12% | 93,434 |
| 2014-09-04 | 2014-09-02 | 11.941 | 14,288 | -2,480 | 0.23% | 170,606 |
| 2014-09-03 | 2014-09-01 | 12.025 | 16,768 | +1,417 | 0.27% | 201,639 |
| 2014-08-28 | 2014-08-26 | 10.806 | 15,351 | +1,063 | 0.25% | 165,879 |
| 2014-08-27 | 2014-08-25 | 10.806 | 14,288 | -12,363 | 0.23% | 154,393 |
| 2014-08-25 | 2014-08-21 | 11.305 | 26,651 | -4,625 | 0.23% | 301,295 |
| 2014-08-22 | 2014-08-20 | 11.078 | 31,276 | +4,625 | 0.27% | 346,481 |
| 2014-08-06 | 2014-08-04 | 13.394 | 26,651 | -660 | 0.23% | 356,956 |
| 2014-07-29 | 2014-07-25 | 9.989 | 27,311 | -1,102 | 0.24% | 272,797 |
| 2014-07-28 | 2014-07-24 | 10.216 | 28,413 | -1,101 | 0.24% | 290,254 |
| 2014-07-24 | 2014-07-22 | 10.170 | 29,514 | -4,625 | 0.25% | 300,161 |
| 2014-07-23 | 2014-07-21 | 10.397 | 34,139 | +5,506 | 0.29% | 354,948 |
| 2014-07-22 | 2014-07-18 | 9.035 | 28,633 | -2,863 | 0.25% | 258,701 |
| 2014-07-16 | 2014-07-14 | 10.034 | 31,496 | +5,286 | 0.27% | 316,029 |
| 2014-07-11 | 2014-07-09 | 13.167 | 26,210 | -11,013 | 0.23% | 345,099 |
| 2014-07-10 | 2014-07-08 | 14.075 | 37,223 | +11,674 | 0.32% | 523,904 |
| 2014-07-09 | 2014-07-07 | 14.302 | 25,549 | +1,101 | 0.22% | 365,395 |
| 2014-07-08 | 2014-07-04 | 15.437 | 24,448 | -2,643 | 0.21% | 377,399 |
| 2014-07-07 | 2014-07-03 | 16.345 | 27,091 | +881 | 0.23% | 442,798 |
| 2014-07-04 | 2014-07-02 | 17.026 | 26,210 | +2,202 | 0.23% | 446,249 |
| 2014-07-02 | 2014-06-27 | 17.707 | 24,008 | -2,202 | 0.21% | 425,108 |
| 2014-06-30 | 2014-06-26 | 17.707 | 26,210 | -3,965 | 0.23% | 464,099 |
| 2014-06-27 | 2014-06-25 | 16.118 | 30,175 | -4,405 | 0.26% | 486,356 |
| 2014-06-26 | 2014-06-24 | 16.118 | 34,580 | +4,846 | 0.30% | 557,355 |
| 2014-06-25 | 2014-06-23 | 16.799 | 29,734 | -3,304 | 0.26% | 499,498 |
| 2014-06-23 | 2014-06-19 | 17.026 | 33,038 | -2,643 | 0.29% | 562,501 |
| 2014-06-19 | 2014-06-17 | 17.707 | 35,681 | -2,202 | 0.31% | 631,801 |
| 2014-06-18 | 2014-06-16 | 17.480 | 37,883 | -441 | 0.33% | 662,192 |
| 2014-06-17 | 2014-06-13 | 17.934 | 38,324 | +15,858 | 0.33% | 687,300 |
| 2014-06-16 | 2014-06-12 | 17.480 | 22,466 | +1,322 | 0.20% | 392,704 |
| 2014-06-13 | 2014-06-11 | 18.842 | 21,144 | +2,202 | 0.18% | 398,395 |
| 2014-06-12 | 2014-06-10 | 19.523 | 18,942 | +3,304 | 0.17% | 369,805 |
| 2014-06-11 | 2014-06-09 | 18.161 | 15,638 | -1,321 | 0.14% | 284,001 |
| 2014-06-09 | 2014-06-05 | 19.750 | 16,959 | +3,303 | 0.15% | 334,941 |
| 2014-06-06 | 2014-06-04 | 20.885 | 13,656 | +881 | 0.12% | 285,207 |
| 2014-06-05 | 2014-06-03 | 23.609 | 12,775 | -1,101 | 0.11% | 301,608 |
| 2014-06-04 | 2014-05-30 | 25.425 | 13,876 | +1,101 | 0.12% | 352,802 |
| 2014-06-03 | 2014-05-29 | 24.971 | 12,775 | -4,405 | 0.11% | 319,008 |
| 2014-05-30 | 2014-05-28 | 24.517 | 17,180 | +8,810 | 0.15% | 421,207 |
| 2014-05-28 | 2014-05-26 | 24.063 | 8,370 | -5,506 | 0.07% | 201,409 |
| 2014-05-27 | 2014-05-23 | 30.420 | 13,876 | -4,185 | 0.12% | 422,102 |
| 2014-05-26 | 2014-05-22 | 30.874 | 18,061 | +1,542 | 0.16% | 557,608 |
| 2014-05-23 | 2014-05-21 | 31.328 | 16,519 | +4,405 | 0.14% | 517,501 |
| 2014-05-22 | 2014-05-20 | 22.247 | 12,114 | -6,607 | 0.13% | 269,502 |
| 2014-05-21 | 2014-05-19 | 22.701 | 18,721 | -2,203 | 0.20% | 424,989 |
| 2014-05-20 | 2014-05-16 | 21.793 | 20,924 | +4,405 | 0.22% | 456,000 |
| 2014-05-19 | 2014-05-15 | 22.474 | 16,519 | -2,202 | 0.17% | 371,251 |
| 2014-05-16 | 2014-05-14 | 22.701 | 18,721 | -2,203 | 0.20% | 424,989 |
| 2014-05-15 | 2014-05-13 | 23.609 | 20,924 | +2,203 | 0.22% | 494,000 |
| 2014-05-14 | 2014-05-12 | 23.609 | 18,721 | -7,049 | 0.20% | 441,989 |
| 2014-05-13 | 2014-05-09 | 23.155 | 25,770 | -15,417 | 0.27% | 596,710 |
| 2014-05-09 | 2014-05-07 | 22.247 | 41,187 | +2,202 | 0.43% | 916,294 |
| 2014-05-08 | 2014-05-05 | 22.701 | 38,985 | +30,836 | 0.41% | 885,006 |
| 2014-05-07 | 2014-05-02 | 22.474 | 8,149 | -2,203 | 0.09% | 183,142 |
| 2014-05-02 | 2014-04-29 | 19.977 | 10,352 | -4,405 | 0.11% | 206,802 |
| 2014-04-30 | 2014-04-28 | 19.977 | 14,757 | -8,810 | 0.16% | 294,801 |
| 2014-04-28 | 2014-04-24 | 20.885 | 23,567 | +4,405 | 0.25% | 492,199 |
| 2014-04-25 | 2014-04-23 | 23.155 | 19,162 | +2,203 | 0.20% | 443,700 |
| 2014-04-24 | 2014-04-22 | 22.020 | 16,959 | +2,202 | 0.18% | 373,440 |
| 2014-04-22 | 2014-04-16 | 24.971 | 14,757 | +4,405 | 0.16% | 368,502 |
| 2014-04-11 | 2014-04-09 | 20.658 | 10,352 | -2,202 | 0.11% | 213,852 |
| 2014-04-10 | 2014-04-08 | 21.566 | 12,554 | -9,912 | 0.13% | 270,741 |
| 2014-04-09 | 2014-04-07 | 20.431 | 22,466 | +13,215 | 0.24% | 459,004 |
| 2014-04-08 | 2014-04-04 | 24.971 | 9,251 | -1,101 | 0.10% | 231,010 |
| 2014-04-04 | 2014-04-02 | 27.241 | 10,352 | -4,405 | 0.11% | 282,003 |
| 2014-04-01 | 2014-03-28 | 28.149 | 14,757 | -4,405 | 0.16% | 415,402 |
| 2014-03-31 | 2014-03-27 | 26.787 | 19,162 | -4,405 | 0.20% | 513,300 |
| 2014-03-28 | 2014-03-26 | 28.603 | 23,567 | -3,304 | 0.25% | 674,099 |
| 2014-03-27 | 2014-03-25 | 26.787 | 26,871 | -2,202 | 0.28% | 719,804 |
| 2014-03-26 | 2014-03-24 | 28.149 | 29,073 | +440 | 0.31% | 818,390 |
| 2014-03-25 | 2014-03-21 | 21.339 | 28,633 | +20,043 | 0.30% | 611,003 |
| 2014-03-24 | 2014-03-20 | 23.609 | 8,590 | -18,061 | 0.09% | 202,803 |
| 2014-03-21 | 2014-03-19 | 15.210 | 26,651 | +11,894 | 0.28% | 405,356 |
| 2014-03-20 | 2014-03-18 | 11.351 | 14,757 | -6,608 | 0.16% | 167,501 |
| 2014-03-19 | 2014-03-17 | 11.260 | 21,365 | +15,418 | 0.23% | 240,565 |
| 2014-03-18 | 2014-03-14 | 10.670 | 5,947 | -15,418 | 0.06% | 63,452 |
| 2014-03-12 | 2014-03-10 | 10.942 | 21,365 | -4,405 | 0.23% | 233,775 |
| 2014-03-11 | 2014-03-07 | 11.169 | 25,770 | +4,405 | 0.27% | 287,825 |
| 2014-03-05 | 2014-03-03 | 10.760 | 21,365 | -4,405 | 0.23% | 229,895 |
| 2014-03-04 | 2014-02-28 | 11.033 | 25,770 | -2,202 | 0.27% | 284,315 |
| 2014-03-03 | 2014-02-27 | 11.351 | 27,972 | +10,572 | 0.29% | 317,499 |
| 2014-02-28 | 2014-02-26 | 10.216 | 17,400 | +4,846 | 0.18% | 177,750 |
| 2014-02-26 | 2014-02-24 | 9.807 | 12,554 | +3,964 | 0.13% | 123,116 |
| 2014-02-25 | 2014-02-21 | 10.125 | 8,590 | +2,643 | 0.09% | 86,971 |
| 2014-01-27 | 2014-01-23 | 10.851 | 5,947 | -2,202 | 0.06% | 64,532 |
| 2014-01-14 | 2014-01-10 | 11.805 | 8,149 | +2,202 | 0.10% | 96,196 |
| 2014-01-10 | 2014-01-08 | 12.032 | 5,947 | -2,202 | 0.08% | 71,552 |
| 2014-01-09 | 2014-01-07 | 14.983 | 8,149 | +1,057 | 0.10% | 122,095 |
| 2013-11-04 | 2013-10-31 | 9.307 | 7,092 | -1,101 | 0.09% | 66,009 |
| 2013-11-01 | 2013-10-30 | 9.716 | 8,193 | +4,405 | 0.10% | 79,604 |
| 2013-08-16 | 2013-08-13 | 13.394 | 3,788 | -3,745 | 0.06% | 50,735 |
| 2013-08-15 | 2013-08-12 | 13.848 | 7,533 | +3,745 | 0.11% | 104,315 |
| 2012-01-31 | 2012-01-27 | 16.118 | 3,788 | +440 | 0.06% | 61,054 |
| 2011-12-19 | 2011-12-15 | 17.480 | 3,348 | -30,130 | 0.06% | 58,523 |
| 2011-12-02 | 2011-11-30 | 17.707 | 33,478 | +30,130 | 0.61% | 592,793 |
| 2011-11-18 | 2011-11-16 | 18.161 | 3,348 | -396 | 0.06% | 60,803 |
| 2011-11-15 | 2011-11-11 | 16.345 | 3,744 | +396 | 0.07% | 61,195 |
| 2011-11-04 | 2011-11-02 | 18.161 | 3,348 | -396 | 0.06% | 60,803 |
| 2011-10-26 | 2011-10-24 | 17.707 | 3,744 | +396 | 0.07% | 66,295 |
| 2011-09-26 | 2011-09-22 | 20.885 | 3,348 | -418 | 0.06% | 69,923 |
| 2011-09-20 | 2011-09-16 | 24.971 | 3,766 | +44 | 0.07% | 94,042 |
| 2011-08-31 | 2011-08-29 | 22.701 | 3,722 | +396 | 0.07% | 84,494 |
| 2011-06-20 | 2011-06-16 | 34.052 | 3,326 | +771 | 0.06% | 113,256 |
| 2011-06-10 | 2011-06-08 | 34.506 | 2,555 | -330 | 0.07% | 88,162 |
| 2011-05-31 | 2011-05-27 | 38.138 | 2,885 | +374 | 0.08% | 110,028 |
| 2011-05-27 | 2011-05-25 | 40.862 | 2,511 | +220 | 0.07% | 102,605 |
| 2011-05-25 | 2011-05-23 | 42.678 | 2,291 | +507 | 0.06% | 97,776 |
| 2011-05-19 | 2011-05-17 | 44.004 | 1,784 | -259 | 0.05% | 78,503 |
| 2011-03-28 | 2011-03-24 | 54.708 | 2,043 | -404 | 0.05% | 111,768 |
| 2011-03-17 | 2011-03-15 | 57.086 | 2,447 | +404 | 0.06% | 139,691 |
| 2011-03-16 | 2011-03-14 | 55.501 | 2,043 | -404 | 0.05% | 113,388 |
| 2011-02-25 | 2011-02-23 | 53.519 | 2,447 | -25 | 0.06% | 130,960 |
| 2010-12-06 | 2010-12-02 | 65.412 | 2,472 | -1,362 | 0.06% | 161,697 |
| 2010-11-22 | 2010-11-18 | 57.483 | 3,834 | +25 | 0.09% | 220,389 |
| 2010-11-11 | 2010-11-09 | 59.465 | 3,809 | +252 | 0.09% | 226,502 |
| 2010-11-09 | 2010-11-05 | 62.637 | 3,557 | -176 | 0.09% | 222,798 |
| 2010-11-08 | 2010-11-04 | 63.826 | 3,733 | +252 | 0.09% | 238,262 |
| 2010-11-05 | 2010-11-03 | 68.979 | 3,481 | +1,009 | 0.08% | 240,118 |
| 2010-11-02 | 2010-10-29 | 52.726 | 2,472 | +25 | 0.06% | 130,338 |
| 2010-09-16 | 2010-09-14 | 56.690 | 2,447 | +404 | 0.06% | 138,720 |
| 2010-06-21 | 2010-06-17 | 60.654 | 2,043 | +277 | 0.05% | 123,917 |
| 2010-06-17 | 2010-06-14 | 62.637 | 1,766 | -252 | 0.04% | 110,616 |
| 2010-06-11 | 2010-06-09 | 64.619 | 2,018 | +227 | 0.05% | 130,401 |
| 2010-04-27 | 2010-04-23 | 77.305 | 1,791 | +252 | 0.04% | 138,453 |
| 2010-04-26 | 2010-04-22 | 76.908 | 1,539 | -252 | 0.04% | 118,362 |
| 2010-03-03 | 2010-03-01 | 95.541 | 1,791 | -252 | 0.04% | 171,113 |
| 2010-02-18 | 2010-02-12 | 84.044 | 2,043 | -505 | 0.05% | 171,702 |
| 2010-02-17 | 2010-02-11 | 91.973 | 2,548 | -504 | 0.06% | 234,346 |
| 2010-02-10 | 2010-02-08 | 72.944 | 3,052 | -505 | 0.07% | 222,625 |
| 2009-12-18 | 2009-12-16 | 75.322 | 3,557 | +253 | 0.09% | 267,922 |
| 2009-11-30 | 2009-11-26 | 83.251 | 3,304 | +882 | 0.08% | 275,062 |
| 2009-11-27 | 2009-11-25 | 84.440 | 2,422 | +379 | 0.06% | 204,515 |
| 2009-11-20 | 2009-11-18 | 87.215 | 2,043 | -757 | 0.05% | 178,181 |
| 2009-11-18 | 2009-11-16 | 85.233 | 2,800 | -757 | 0.07% | 238,653 |
| 2009-10-16 | 2009-10-14 | 79.683 | 3,557 | -252 | 0.09% | 283,433 |
| 2009-09-29 | 2009-09-25 | 86.423 | 3,809 | -252 | 0.09% | 329,184 |
| 2009-09-15 | 2009-09-11 | 95.541 | 4,061 | -252 | 0.10% | 387,990 |
| 2009-09-14 | 2009-09-10 | 94.351 | 4,313 | +252 | 0.10% | 406,937 |
| 2009-09-11 | 2009-09-09 | 94.748 | 4,061 | +252 | 0.10% | 384,770 |
| 2009-09-10 | 2009-09-08 | 97.523 | 3,809 | -757 | 0.09% | 371,464 |
| 2009-09-09 | 2009-09-07 | 103.073 | 4,566 | +1,262 | 0.11% | 470,630 |
| 2009-09-02 | 2009-08-31 | 75.719 | 3,304 | -505 | 0.08% | 250,175 |
| 2009-09-01 | 2009-08-28 | 81.269 | 3,809 | -2,926 | 0.09% | 309,553 |
| 2009-08-27 | 2009-08-25 | 97.126 | 6,735 | +504 | 0.16% | 654,145 |
| 2009-08-14 | 2009-08-12 | 116.948 | 6,231 | -252 | 0.15% | 728,703 |
| 2009-08-07 | 2009-08-05 | 118.930 | 6,483 | -454 | 0.16% | 771,024 |
| 2009-08-06 | 2009-08-04 | 120.912 | 6,937 | +454 | 0.17% | 838,769 |
| 2009-08-04 | 2009-07-31 | 116.948 | 6,483 | -252 | 0.16% | 758,174 |
| 2009-07-31 | 2009-07-29 | 118.930 | 6,735 | +252 | 0.16% | 800,994 |
| 2009-07-30 | 2009-07-28 | 124.877 | 6,483 | +252 | 0.16% | 809,575 |
| 2009-07-29 | 2009-07-27 | 126.859 | 6,231 | +757 | 0.15% | 790,457 |
| 2009-07-24 | 2009-07-22 | 120.912 | 5,474 | -252 | 0.13% | 661,874 |
| 2009-07-23 | 2009-07-21 | 124.877 | 5,726 | -252 | 0.14% | 715,044 |
| 2009-07-22 | 2009-07-20 | 120.912 | 5,978 | +252 | 0.15% | 722,814 |
| 2009-07-21 | 2009-07-17 | 122.894 | 5,726 | -505 | 0.14% | 703,694 |
| 2009-07-15 | 2009-07-13 | 120.912 | 6,231 | -252 | 0.15% | 753,404 |
| 2009-07-14 | 2009-07-10 | 122.894 | 6,483 | +152 | 0.16% | 796,725 |
| 2009-07-10 | 2009-07-08 | 111.001 | 6,331 | +605 | 0.15% | 702,750 |
| 2009-07-06 | 2009-07-02 | 112.984 | 5,726 | +479 | 0.14% | 646,944 |
| 2009-06-30 | 2009-06-26 | 126.859 | 5,247 | +252 | 0.13% | 665,628 |
| 2009-06-29 | 2009-06-25 | 130.823 | 4,995 | +26 | 0.12% | 653,462 |
| 2009-06-26 | 2009-06-24 | 136.770 | 4,969 | -1,085 | 0.12% | 679,608 |
| 2009-06-25 | 2009-06-23 | 138.752 | 6,054 | +3,002 | 0.15% | 840,003 |
| 2009-06-24 | 2009-06-22 | 118.930 | 3,052 | +504 | 0.08% | 362,975 |
| 2009-06-23 | 2009-06-19 | 126.859 | 2,548 | +1,816 | 0.06% | 323,236 |
| 2009-06-22 | 2009-06-18 | 105.055 | 732 | -2,522 | 0.02% | 76,900 |
| 2009-06-19 | 2009-06-17 | 111.001 | 3,254 | +126 | 0.08% | 361,199 |
| 2009-06-18 | 2009-06-16 | 107.037 | 3,128 | +252 | 0.08% | 334,812 |
| 2009-06-17 | 2009-06-15 | 118.930 | 2,876 | +2,775 | 0.07% | 342,043 |
| 2009-06-16 | 2009-06-12 | 116.948 | 101 | +76 | 0.00% | 11,812 |
| 2009-06-03 | 2009-06-01 | 62.637 | 25 | +25 | 0.00% | 1,566 |
| 2007-11-30 | 2007-11-28 | 79.287 | 0 | -101 | ||
| 2007-11-16 | 2007-11-14 | 117.741 | 101 | -908 | 0.00% | 11,892 |
| 2007-11-15 | 2007-11-13 | 88.801 | 1,009 | +1,009 | 0.03% | 89,600 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy