History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-10-13 | 2025-10-09 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-10-09 | 2025-10-06 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-10-08 | 2025-10-03 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-10-06 | 2025-10-02 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-30 | 2025-09-26 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-09-25 | 2025-09-23 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-09-24 | 2025-09-22 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-23 | 2025-09-19 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-22 | 2025-09-18 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-19 | 2025-09-17 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-09-12 | 2025-09-10 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-09-11 | 2025-09-09 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-10 | 2025-09-08 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-09 | 2025-09-05 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-09-08 | 2025-09-04 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-09-05 | 2025-09-03 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-09-04 | 2025-09-02 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-09-03 | 2025-09-01 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-02 | 2025-08-29 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-08-29 | 2025-08-27 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-08-28 | 2025-08-26 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-08-25 | 2025-08-21 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-08-22 | 2025-08-20 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-08-20 | 2025-08-18 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-08-19 | 2025-08-15 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-08-18 | 2025-08-14 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-08-15 | 2025-08-13 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-08-14 | 2025-08-12 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-08-12 | 2025-08-08 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-08-11 | 2025-08-07 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-08-08 | 2025-08-06 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-08-07 | 2025-08-05 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-08-05 | 2025-08-01 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-04 | 2025-07-31 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-08-01 | 2025-07-30 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-07-31 | 2025-07-29 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-07-28 | 2025-07-24 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-07-25 | 2025-07-23 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-07-24 | 2025-07-22 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-07-22 | 2025-07-18 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-07-18 | 2025-07-16 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-07-17 | 2025-07-15 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-07-16 | 2025-07-14 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-07-15 | 2025-07-11 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-07-11 | 2025-07-09 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-07-09 | 2025-07-07 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-07-02 | 2025-06-27 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-06-30 | 2025-06-26 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-06-26 | 2025-06-24 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-06-25 | 2025-06-23 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-06-24 | 2025-06-20 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-06-20 | 2025-06-18 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-17 | 2025-06-13 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-16 | 2025-06-12 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-06-12 | 2025-06-10 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-06-11 | 2025-06-09 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-05-30 | 2025-05-28 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-05-29 | 2025-05-27 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-05-27 | 2025-05-23 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-05-26 | 2025-05-22 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-05-23 | 2025-05-21 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-05-22 | 2025-05-20 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-05-21 | 2025-05-19 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-05-20 | 2025-05-16 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-05-16 | 2025-05-14 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-05-13 | 2025-05-09 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-05-08 | 2025-05-06 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-05-07 | 2025-05-02 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-04-30 | 2025-04-28 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-04-29 | 2025-04-25 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-04-25 | 2025-04-23 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-04-24 | 2025-04-22 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-04-17 | 2025-04-15 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-04-16 | 2025-04-14 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-04-15 | 2025-04-11 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-04-11 | 2025-04-09 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-04-10 | 2025-04-08 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-04-09 | 2025-04-07 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-04-07 | 2025-04-02 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-04-01 | 2025-03-28 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-03-31 | 2025-03-27 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-03-27 | 2025-03-25 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-03-25 | 2025-03-21 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-03-24 | 2025-03-20 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-03-20 | 2025-03-18 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-03-19 | 2025-03-17 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-03-17 | 2025-03-13 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-03-14 | 2025-03-12 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-03-13 | 2025-03-11 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-03-12 | 2025-03-10 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-03-11 | 2025-03-07 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-03-10 | 2025-03-06 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2025-03-07 | 2025-03-05 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-03-06 | 2025-03-04 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-03-05 | 2025-03-03 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-03-04 | 2025-02-28 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-03-03 | 2025-02-27 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-02-28 | 2025-02-26 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-02-26 | 2025-02-24 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-02-20 | 2025-02-18 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-02-18 | 2025-02-14 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-02-17 | 2025-02-13 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-02-14 | 2025-02-12 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-02-13 | 2025-02-11 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-02-12 | 2025-02-10 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-02-11 | 2025-02-07 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-02-10 | 2025-02-06 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2025-02-07 | 2025-02-05 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-02-06 | 2025-02-04 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-02-05 | 2025-02-03 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-02-04 | 2025-01-28 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-02-03 | 2025-01-24 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-01-23 | 2025-01-21 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-01-22 | 2025-01-20 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-01-17 | 2025-01-15 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-01-16 | 2025-01-14 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-01-15 | 2025-01-13 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2025-01-13 | 2025-01-09 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-01-10 | 2025-01-08 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-01-09 | 2025-01-07 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-01-08 | 2025-01-06 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-01-07 | 2025-01-03 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-01-06 | 2025-01-02 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-01-03 | 2024-12-31 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-01-02 | 2024-12-27 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2024-12-30 | 2024-12-24 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-12-27 | 2024-12-20 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-12-23 | 2024-12-19 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2024-12-20 | 2024-12-18 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-12-18 | 2024-12-16 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-12-17 | 2024-12-13 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-12-16 | 2024-12-12 | 0.216 | 600 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2024-12-06 | 2024-12-04 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2024-12-05 | 2024-12-03 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2024-12-04 | 2024-12-02 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-12-03 | 2024-11-29 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-12-02 | 2024-11-28 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2024-11-29 | 2024-11-27 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2024-11-28 | 2024-11-26 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-11-27 | 2024-11-25 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2024-11-26 | 2024-11-22 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-11-25 | 2024-11-21 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-11-22 | 2024-11-20 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-11-21 | 2024-11-19 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-11-20 | 2024-11-18 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2024-11-19 | 2024-11-15 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-11-18 | 2024-11-14 | 0.207 | 600 | +0 | 0.00% | 124 |
| 2024-11-15 | 2024-11-13 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2024-11-14 | 2024-11-12 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2024-11-13 | 2024-11-11 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2024-11-12 | 2024-11-08 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-11-11 | 2024-11-07 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-11-08 | 2024-11-06 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-11-07 | 2024-11-05 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-11-06 | 2024-11-04 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-11-05 | 2024-11-01 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-11-04 | 2024-10-31 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-11-01 | 2024-10-30 | 0.270 | 600 | -36,000 | 0.00% | 162 |
| 2023-12-12 | 2023-12-08 | 0.460 | 36,600 | +36,000 | 0.03% | 16,836 |
| 2023-06-02 | 2023-05-31 | 1.300 | 600 | -12,000 | 0.00% | 780 |
| 2023-06-01 | 2023-05-30 | 1.190 | 12,600 | +12,000 | 0.01% | 14,994 |
| 2021-12-01 | 2021-11-29 | 1.330 | 600 | -3,000 | 0.00% | 798 |
| 2021-09-16 | 2021-09-14 | 1.260 | 3,600 | -45,000 | 0.00% | 4,536 |
| 2021-08-25 | 2021-08-23 | 0.860 | 48,600 | -6,000 | 0.03% | 41,796 |
| 2021-07-12 | 2021-07-08 | 0.670 | 54,600 | +15,000 | 0.04% | 36,582 |
| 2021-06-07 | 2021-06-03 | 0.425 | 39,600 | +6,065 | 0.04% | 16,834 |
| 2021-03-17 | 2021-03-15 | 0.398 | 33,535 | -13,227 | 0.04% | 13,348 |
| 2020-11-09 | 2020-11-05 | 0.813 | 46,762 | +7,085 | 0.04% | 38,016 |
| 2020-11-06 | 2020-11-04 | 1.550 | 39,677 | -7,085 | 0.04% | 61,489 |
| 2020-05-28 | 2020-05-26 | 0.932 | 46,762 | -2,125 | 0.04% | 43,560 |
| 2020-05-20 | 2020-05-18 | 0.948 | 48,887 | -7,085 | 0.04% | 46,368 |
| 2020-05-19 | 2020-05-15 | 0.957 | 55,972 | -21,256 | 0.05% | 53,562 |
| 2020-05-08 | 2020-05-06 | 0.923 | 77,228 | -13,461 | 0.07% | 71,286 |
| 2020-04-29 | 2020-04-27 | 0.915 | 90,689 | -103,443 | 0.08% | 82,944 |
| 2019-12-13 | 2019-12-11 | 1.270 | 194,132 | +7,085 | 0.21% | 246,600 |
| 2019-04-10 | 2019-04-08 | 1.651 | 187,047 | -24,089 | 0.24% | 308,880 |
| 2019-03-08 | 2019-03-06 | 1.694 | 211,136 | +708 | 0.27% | 357,600 |
| 2019-03-06 | 2019-03-04 | 1.626 | 210,428 | +4,251 | 0.27% | 342,145 |
| 2019-02-25 | 2019-02-21 | 1.567 | 206,177 | +2,834 | 0.27% | 323,011 |
| 2019-02-20 | 2019-02-18 | 1.694 | 203,343 | +12,045 | 0.26% | 344,401 |
| 2019-02-19 | 2019-02-15 | 1.719 | 191,298 | +9,919 | 0.25% | 328,860 |
| 2019-02-18 | 2019-02-14 | 1.728 | 181,379 | +14,170 | 0.23% | 313,344 |
| 2018-08-03 | 2018-08-01 | 3.345 | 167,209 | -37,551 | 0.22% | 559,322 |
| 2018-08-02 | 2018-07-31 | 2.371 | 204,760 | -28,340 | 0.26% | 485,521 |
| 2018-07-26 | 2018-07-24 | 1.948 | 233,100 | -35,426 | 0.30% | 454,020 |
| 2018-03-29 | 2018-03-27 | 1.372 | 268,526 | +35,426 | 0.42% | 368,389 |
| 2018-03-28 | 2018-03-26 | 1.440 | 233,100 | -70,851 | 0.36% | 335,580 |
| 2018-01-30 | 2018-01-26 | 1.567 | 303,951 | -28,340 | 0.47% | 476,190 |
| 2018-01-26 | 2018-01-24 | 1.541 | 332,291 | +70,851 | 0.52% | 512,147 |
| 2018-01-22 | 2018-01-18 | 1.668 | 261,440 | +27,631 | 0.41% | 436,157 |
| 2018-01-19 | 2018-01-17 | 1.694 | 233,809 | -19,129 | 0.36% | 396,001 |
| 2018-01-15 | 2018-01-11 | 1.668 | 252,938 | -35,426 | 0.39% | 421,974 |
| 2018-01-12 | 2018-01-10 | 1.533 | 288,364 | +14,170 | 0.45% | 442,002 |
| 2018-01-11 | 2018-01-09 | 1.541 | 274,194 | +7,085 | 0.43% | 422,605 |
| 2018-01-08 | 2018-01-04 | 1.677 | 267,109 | -21,255 | 0.41% | 447,877 |
| 2017-12-12 | 2017-12-08 | 1.507 | 288,364 | -7,675 | 0.45% | 434,676 |
| 2017-12-06 | 2017-12-04 | 1.584 | 296,039 | -35,426 | 0.46% | 468,808 |
| 2017-09-15 | 2017-09-13 | 2.058 | 331,465 | -46,053 | 0.51% | 682,101 |
| 2017-07-19 | 2017-07-17 | 1.541 | 377,518 | +46,762 | 0.59% | 581,854 |
| 2017-03-27 | 2017-03-23 | 2.498 | 330,756 | +28,340 | 0.51% | 826,294 |
| 2016-11-29 | 2016-11-25 | 3.345 | 302,416 | +54,555 | 0.56% | 1,011,595 |
| 2016-07-20 | 2016-07-18 | 4.827 | 247,861 | -15,587 | 0.46% | 1,196,432 |
| 2016-07-19 | 2016-07-15 | 4.996 | 263,448 | +28,341 | 0.49% | 1,316,291 |
| 2016-07-15 | 2016-07-13 | 4.658 | 235,107 | +25,506 | 0.44% | 1,095,048 |
| 2016-05-06 | 2016-05-04 | 3.726 | 209,601 | -21,255 | 0.47% | 781,000 |
| 2016-04-21 | 2016-04-19 | 3.811 | 230,856 | -22,673 | 0.52% | 879,749 |
| 2016-04-01 | 2016-03-30 | 4.319 | 253,529 | -2,834 | 0.57% | 1,094,971 |
| 2016-03-31 | 2016-03-29 | 4.319 | 256,363 | +14,170 | 0.57% | 1,107,211 |
| 2016-03-14 | 2016-03-10 | 4.065 | 242,193 | -3,542 | 0.54% | 984,482 |
| 2016-03-11 | 2016-03-09 | 4.319 | 245,735 | +6,376 | 0.55% | 1,061,310 |
| 2015-12-14 | 2015-12-10 | 3.557 | 239,359 | +7,086 | 0.64% | 851,342 |
| 2015-07-17 | 2015-07-15 | 4.827 | 232,273 | -23,381 | 0.75% | 1,121,188 |
| 2015-07-10 | 2015-07-08 | 3.641 | 255,654 | -709 | 0.82% | 930,949 |
| 2015-07-09 | 2015-07-07 | 4.192 | 256,363 | +709 | 0.82% | 1,074,646 |
| 2015-07-02 | 2015-06-29 | 6.775 | 255,654 | -7,085 | 0.82% | 1,731,998 |
| 2015-06-18 | 2015-06-16 | 6.944 | 262,739 | -21,964 | 0.84% | 1,824,497 |
| 2015-06-09 | 2015-06-05 | 7.791 | 284,703 | -37,551 | 0.92% | 2,218,119 |
| 2015-06-08 | 2015-06-04 | 7.791 | 322,254 | +49,595 | 1.04% | 2,510,678 |
| 2015-06-05 | 2015-06-03 | 8.723 | 272,659 | -14,170 | 0.88% | 2,378,274 |
| 2015-06-04 | 2015-06-02 | 7.622 | 286,829 | -14,170 | 0.92% | 2,186,102 |
| 2015-06-01 | 2015-05-28 | 6.351 | 300,999 | -236 | 0.97% | 1,911,750 |
| 2015-05-28 | 2015-05-26 | 6.605 | 301,235 | -9,211 | 0.97% | 1,989,779 |
| 2015-04-09 | 2015-04-02 | 4.150 | 310,446 | -708 | 1.00% | 1,288,211 |
| 2015-03-18 | 2015-03-16 | 4.192 | 311,154 | +2,480 | 1.00% | 1,304,324 |
| 2015-03-17 | 2015-03-13 | 4.488 | 308,674 | +32,237 | 0.99% | 1,385,418 |
| 2015-03-06 | 2015-03-04 | 4.065 | 276,437 | -41,448 | 0.89% | 1,123,679 |
| 2015-03-05 | 2015-03-03 | 3.895 | 317,885 | +45,699 | 1.02% | 1,238,320 |
| 2015-03-03 | 2015-02-27 | 4.150 | 272,186 | +1,063 | 0.88% | 1,129,449 |
| 2015-02-10 | 2015-02-06 | 4.319 | 271,123 | +6,730 | 0.87% | 1,170,958 |
| 2015-01-30 | 2015-01-28 | 6.521 | 264,393 | -39,440 | 0.85% | 1,724,033 |
| 2014-12-30 | 2014-12-24 | 8.638 | 303,833 | +7,085 | 0.98% | 2,624,460 |
| 2014-12-11 | 2014-12-09 | 9.315 | 296,748 | +17,713 | 0.95% | 2,764,301 |
| 2014-12-08 | 2014-12-04 | 10.162 | 279,035 | -14,170 | 0.90% | 2,835,599 |
| 2014-12-05 | 2014-12-03 | 10.332 | 293,205 | +14,170 | 0.94% | 3,029,257 |
| 2014-12-04 | 2014-12-02 | 9.908 | 279,035 | -14,170 | 0.90% | 2,764,709 |
| 2014-12-03 | 2014-12-01 | 10.162 | 293,205 | +28,340 | 0.94% | 2,979,597 |
| 2014-12-02 | 2014-11-28 | 10.924 | 264,865 | -21,255 | 0.85% | 2,893,471 |
| 2014-12-01 | 2014-11-27 | 10.332 | 286,120 | +21,255 | 0.92% | 2,956,058 |
| 2014-11-27 | 2014-11-25 | 11.009 | 264,865 | -15,233 | 0.85% | 2,915,901 |
| 2014-10-30 | 2014-10-28 | 9.485 | 280,098 | +35,426 | 0.90% | 2,656,641 |
| 2014-10-22 | 2014-10-20 | 9.823 | 244,672 | +11,690 | 0.79% | 2,403,517 |
| 2014-10-16 | 2014-10-14 | 10.416 | 232,982 | -2,480 | 0.75% | 2,426,791 |
| 2014-10-15 | 2014-10-13 | 10.755 | 235,462 | +14,171 | 0.76% | 2,532,383 |
| 2014-10-14 | 2014-10-10 | 11.263 | 221,291 | +21,963 | 0.71% | 2,492,414 |
| 2014-10-13 | 2014-10-09 | 10.670 | 199,328 | -23,381 | 0.64% | 2,126,884 |
| 2014-10-10 | 2014-10-08 | 9.569 | 222,709 | -19,484 | 0.72% | 2,131,185 |
| 2014-10-07 | 2014-10-03 | 9.061 | 242,193 | -20,074 | 0.78% | 2,194,574 |
| 2014-10-06 | 2014-09-30 | 9.739 | 262,267 | +14,170 | 0.84% | 2,554,150 |
| 2014-09-30 | 2014-09-26 | 10.416 | 248,097 | +241,366 | 0.80% | 2,584,232 |
| 2014-09-26 | 2014-09-24 | 10.077 | 6,731 | -14,170 | 0.11% | 67,832 |
| 2014-09-25 | 2014-09-23 | 9.823 | 20,901 | +14,170 | 0.34% | 205,319 |
| 2014-09-19 | 2014-09-17 | 11.348 | 6,731 | -25,860 | 0.11% | 76,382 |
| 2014-09-18 | 2014-09-16 | 11.348 | 32,591 | +3,896 | 0.52% | 369,834 |
| 2014-09-11 | 2014-09-08 | 12.364 | 28,695 | -23 | 0.46% | 354,784 |
| 2014-08-29 | 2014-08-27 | 13.211 | 28,718 | -4,606 | 0.46% | 379,388 |
| 2014-08-27 | 2014-08-25 | 10.806 | 33,324 | -28,831 | 0.54% | 360,091 |
| 2014-08-22 | 2014-08-20 | 11.078 | 62,155 | +220 | 0.54% | 688,564 |
| 2014-08-05 | 2014-08-01 | 12.032 | 61,935 | +19,823 | 0.53% | 745,179 |
| 2014-08-01 | 2014-07-30 | 10.261 | 42,112 | +2,202 | 0.36% | 432,109 |
| 2014-07-31 | 2014-07-29 | 10.443 | 39,910 | +1,982 | 0.34% | 416,762 |
| 2014-07-21 | 2014-07-17 | 9.035 | 37,928 | +4,406 | 0.33% | 342,682 |
| 2014-07-16 | 2014-07-14 | 10.034 | 33,522 | -17,621 | 0.29% | 336,357 |
| 2014-07-07 | 2014-07-03 | 16.345 | 51,143 | +1,102 | 0.44% | 835,925 |
| 2014-07-04 | 2014-07-02 | 17.026 | 50,041 | -24,228 | 0.43% | 851,993 |
| 2014-07-02 | 2014-06-27 | 17.707 | 74,269 | +24,228 | 0.64% | 1,315,076 |
| 2014-06-09 | 2014-06-05 | 19.750 | 50,041 | +4,405 | 0.44% | 988,311 |
| 2014-05-29 | 2014-05-27 | 24.971 | 45,636 | +2,202 | 0.40% | 1,139,591 |
| 2014-05-28 | 2014-05-26 | 24.063 | 43,434 | +1,762 | 0.38% | 1,045,164 |
| 2014-05-27 | 2014-05-23 | 30.420 | 41,672 | +29,514 | 0.36% | 1,267,645 |
| 2014-05-26 | 2014-05-22 | 30.874 | 12,158 | +1,322 | 0.11% | 375,361 |
| 2014-05-23 | 2014-05-21 | 31.328 | 10,836 | -9,912 | 0.09% | 339,466 |
| 2014-04-28 | 2014-04-24 | 20.885 | 20,748 | +1,101 | 0.22% | 433,324 |
| 2014-03-28 | 2014-03-26 | 28.603 | 19,647 | -1,651 | 0.21% | 561,973 |
| 2014-03-25 | 2014-03-21 | 21.339 | 21,298 | -193,823 | 0.22% | 454,481 |
| 2014-03-24 | 2014-03-20 | 23.609 | 215,121 | -4,405 | 2.27% | 5,078,842 |
| 2012-08-02 | 2012-07-31 | 11.124 | 219,526 | -8,810 | 3.33% | 2,441,916 |
| 2012-02-10 | 2012-02-08 | 17.253 | 228,336 | -661 | 3.46% | 3,939,459 |
| 2012-01-03 | 2011-12-29 | 15.891 | 228,997 | +198,228 | 3.47% | 3,638,953 |
| 2011-12-19 | 2011-12-15 | 17.480 | 30,769 | -270,317 | 0.56% | 537,840 |
| 2011-12-02 | 2011-11-30 | 17.707 | 301,086 | +270,977 | 5.48% | 5,331,308 |
| 2011-11-30 | 2011-11-28 | 19.523 | 30,109 | -4,405 | 0.55% | 587,819 |
| 2011-11-07 | 2011-11-03 | 15.891 | 34,514 | +4,405 | 0.63% | 548,456 |
| 2011-09-16 | 2011-09-14 | 22.701 | 30,109 | -66 | 0.55% | 683,510 |
| 2011-08-24 | 2011-08-22 | 24.971 | 30,175 | -1,927 | 0.55% | 753,509 |
| 2011-06-23 | 2011-06-21 | 31.782 | 32,102 | +441 | 0.58% | 1,020,255 |
| 2011-06-20 | 2011-06-16 | 34.052 | 31,661 | +11,860 | 0.58% | 1,078,113 |
| 2011-06-02 | 2011-05-31 | 36.776 | 19,801 | -4,405 | 0.54% | 728,200 |
| 2011-06-01 | 2011-05-30 | 34.960 | 24,206 | +1,101 | 0.66% | 846,238 |
| 2011-05-27 | 2011-05-25 | 40.862 | 23,105 | -2,048 | 0.63% | 944,120 |
| 2011-05-24 | 2011-05-20 | 44.040 | 25,153 | -2,357 | 0.69% | 1,107,746 |
| 2011-05-19 | 2011-05-17 | 44.004 | 27,510 | -3,996 | 0.75% | 1,210,554 |
| 2011-05-09 | 2011-05-05 | 41.626 | 31,506 | +1,009 | 0.75% | 1,311,454 |
| 2011-04-18 | 2011-04-14 | 51.140 | 30,497 | +757 | 0.74% | 1,559,615 |
| 2011-04-04 | 2011-03-31 | 54.708 | 29,740 | +1,261 | 0.72% | 1,627,012 |
| 2011-03-11 | 2011-03-09 | 53.915 | 28,479 | +2,043 | 0.69% | 1,535,445 |
| 2011-03-09 | 2011-03-07 | 53.519 | 26,436 | +26 | 0.64% | 1,414,817 |
| 2011-02-23 | 2011-02-21 | 53.519 | 26,410 | -757 | 0.64% | 1,413,425 |
| 2011-01-25 | 2011-01-21 | 59.465 | 27,167 | -757 | 0.66% | 1,615,487 |
| 2011-01-17 | 2011-01-13 | 64.619 | 27,924 | +252 | 0.68% | 1,804,413 |
| 2011-01-10 | 2011-01-06 | 57.086 | 27,672 | +707 | 0.67% | 1,579,696 |
| 2010-12-15 | 2010-12-13 | 63.429 | 26,965 | +2,018 | 0.66% | 1,710,374 |
| 2010-12-07 | 2010-12-03 | 63.033 | 24,947 | +8,374 | 0.61% | 1,572,483 |
| 2010-11-08 | 2010-11-04 | 63.826 | 16,573 | -126 | 0.40% | 1,057,786 |
| 2010-11-05 | 2010-11-03 | 68.979 | 16,699 | +2,523 | 0.41% | 1,151,888 |
| 2010-10-25 | 2010-10-21 | 52.726 | 14,176 | +756 | 0.34% | 747,439 |
| 2010-10-21 | 2010-10-19 | 53.122 | 13,420 | +757 | 0.33% | 712,899 |
| 2010-09-24 | 2010-09-21 | 55.501 | 12,663 | -1,387 | 0.31% | 702,806 |
| 2010-09-20 | 2010-09-16 | 55.104 | 14,050 | +1,639 | 0.34% | 774,215 |
| 2010-09-09 | 2010-09-07 | 56.294 | 12,411 | +1,009 | 0.30% | 698,660 |
| 2010-08-24 | 2010-08-20 | 58.672 | 11,402 | +1,262 | 0.28% | 668,980 |
| 2010-08-18 | 2010-08-16 | 55.501 | 10,140 | -1,741 | 0.25% | 562,777 |
| 2010-05-20 | 2010-05-18 | 67.394 | 11,881 | -757 | 0.29% | 800,705 |
| 2010-04-27 | 2010-04-23 | 77.305 | 12,638 | -1,765 | 0.31% | 976,975 |
| 2010-04-26 | 2010-04-22 | 76.908 | 14,403 | -757 | 0.35% | 1,107,708 |
| 2010-04-23 | 2010-04-21 | 78.890 | 15,160 | +2,522 | 0.37% | 1,195,977 |
| 2010-04-22 | 2010-04-20 | 82.062 | 12,638 | +328 | 0.31% | 1,037,097 |
| 2010-04-21 | 2010-04-19 | 80.080 | 12,310 | +429 | 0.30% | 985,780 |
| 2010-04-08 | 2010-04-01 | 77.701 | 11,881 | -504 | 0.29% | 923,166 |
| 2010-04-01 | 2010-03-30 | 76.908 | 12,385 | +504 | 0.30% | 952,507 |
| 2010-03-15 | 2010-03-11 | 85.630 | 11,881 | +1,261 | 0.29% | 1,017,366 |
| 2010-03-05 | 2010-03-03 | 92.765 | 10,620 | +126 | 0.26% | 985,170 |
| 2010-03-03 | 2010-03-01 | 95.541 | 10,494 | +757 | 0.26% | 1,002,602 |
| 2010-03-02 | 2010-02-26 | 95.541 | 9,737 | -5,322 | 0.24% | 930,278 |
| 2010-02-18 | 2010-02-12 | 84.044 | 15,059 | -10,090 | 0.37% | 1,265,618 |
| 2010-02-17 | 2010-02-11 | 91.973 | 25,149 | +479 | 0.61% | 2,313,020 |
| 2010-02-12 | 2010-02-10 | 78.494 | 24,670 | -1,362 | 0.60% | 1,936,444 |
| 2010-02-05 | 2010-02-03 | 72.547 | 26,032 | -1,160 | 0.63% | 1,888,553 |
| 2010-01-28 | 2010-01-26 | 64.619 | 27,192 | +1,261 | 0.66% | 1,757,112 |
| 2009-12-21 | 2009-12-17 | 72.547 | 25,931 | +504 | 0.63% | 1,881,226 |
| 2009-12-17 | 2009-12-15 | 78.494 | 25,427 | -504 | 0.62% | 1,995,864 |
| 2009-12-16 | 2009-12-14 | 78.890 | 25,931 | +504 | 0.63% | 2,045,705 |
| 2009-12-01 | 2009-11-27 | 78.890 | 25,427 | +757 | 0.62% | 2,005,944 |
| 2009-11-27 | 2009-11-25 | 84.440 | 24,670 | +505 | 0.60% | 2,083,144 |
| 2009-11-25 | 2009-11-23 | 85.630 | 24,165 | +2,522 | 0.59% | 2,069,241 |
| 2009-11-24 | 2009-11-20 | 87.215 | 21,643 | +8,501 | 0.53% | 1,887,603 |
| 2009-11-23 | 2009-11-19 | 88.801 | 13,142 | +2,522 | 0.32% | 1,167,025 |
| 2009-11-20 | 2009-11-18 | 87.215 | 10,620 | +883 | 0.26% | 926,228 |
| 2009-11-17 | 2009-11-13 | 83.648 | 9,737 | +505 | 0.24% | 814,476 |
| 2009-11-12 | 2009-11-10 | 81.665 | 9,232 | +504 | 0.22% | 753,935 |
| 2009-11-10 | 2009-11-06 | 84.837 | 8,728 | +505 | 0.21% | 740,456 |
| 2009-11-09 | 2009-11-05 | 84.837 | 8,223 | -505 | 0.20% | 697,613 |
| 2009-11-06 | 2009-11-04 | 81.665 | 8,728 | +505 | 0.21% | 712,775 |
| 2009-11-04 | 2009-11-02 | 83.251 | 8,223 | +504 | 0.20% | 684,574 |
| 2009-10-30 | 2009-10-28 | 84.440 | 7,719 | +505 | 0.19% | 651,795 |
| 2009-10-29 | 2009-10-27 | 86.423 | 7,214 | +504 | 0.18% | 623,452 |
| 2009-10-28 | 2009-10-23 | 90.387 | 6,710 | +252 | 0.16% | 606,496 |
| 2009-10-16 | 2009-10-14 | 79.683 | 6,458 | -504 | 0.16% | 514,594 |
| 2009-10-15 | 2009-10-13 | 78.097 | 6,962 | -1,009 | 0.17% | 543,714 |
| 2009-10-14 | 2009-10-12 | 78.097 | 7,971 | -378 | 0.19% | 622,515 |
| 2009-10-07 | 2009-10-05 | 77.701 | 8,349 | -732 | 0.20% | 648,726 |
| 2009-10-06 | 2009-10-02 | 74.926 | 9,081 | -757 | 0.22% | 680,403 |
| 2009-09-24 | 2009-09-22 | 93.955 | 9,838 | +1,993 | 0.24% | 924,327 |
| 2009-09-23 | 2009-09-21 | 93.955 | 7,845 | -1,009 | 0.19% | 737,075 |
| 2009-09-22 | 2009-09-18 | 98.316 | 8,854 | +1,135 | 0.22% | 870,486 |
| 2009-09-21 | 2009-09-17 | 96.730 | 7,719 | -1,412 | 0.19% | 746,658 |
| 2009-09-18 | 2009-09-16 | 96.333 | 9,131 | -4,415 | 0.22% | 879,620 |
| 2009-09-17 | 2009-09-15 | 95.144 | 13,546 | -378 | 0.33% | 1,288,822 |
| 2009-09-11 | 2009-09-09 | 94.748 | 13,924 | +504 | 0.34% | 1,319,266 |
| 2009-09-10 | 2009-09-08 | 97.523 | 13,420 | +126 | 0.33% | 1,308,755 |
| 2009-09-09 | 2009-09-07 | 103.073 | 13,294 | +1,514 | 0.32% | 1,370,249 |
| 2009-09-03 | 2009-09-01 | 81.269 | 11,780 | -101 | 0.29% | 957,348 |
| 2009-09-01 | 2009-08-28 | 81.269 | 11,881 | -126 | 0.29% | 965,556 |
| 2009-08-31 | 2009-08-27 | 91.576 | 12,007 | +126 | 0.29% | 1,099,555 |
| 2009-08-26 | 2009-08-24 | 95.541 | 11,881 | +505 | 0.29% | 1,135,117 |
| 2009-08-20 | 2009-08-18 | 101.091 | 11,376 | +504 | 0.28% | 1,150,007 |
| 2009-08-19 | 2009-08-17 | 109.019 | 10,872 | -504 | 0.26% | 1,185,258 |
| 2009-08-18 | 2009-08-14 | 114.966 | 11,376 | +756 | 0.28% | 1,307,851 |
| 2009-08-17 | 2009-08-13 | 118.930 | 10,620 | -252 | 0.26% | 1,263,038 |
| 2009-08-14 | 2009-08-12 | 116.948 | 10,872 | +252 | 0.26% | 1,271,458 |
| 2009-08-12 | 2009-08-10 | 118.930 | 10,620 | -504 | 0.26% | 1,263,038 |
| 2009-08-07 | 2009-08-05 | 118.930 | 11,124 | -505 | 0.27% | 1,322,979 |
| 2009-08-06 | 2009-08-04 | 120.912 | 11,629 | +505 | 0.28% | 1,406,089 |
| 2009-08-04 | 2009-07-31 | 116.948 | 11,124 | +757 | 0.27% | 1,300,929 |
| 2009-07-28 | 2009-07-24 | 130.823 | 10,367 | +504 | 0.25% | 1,356,243 |
| 2009-07-20 | 2009-07-16 | 116.948 | 9,863 | -252 | 0.24% | 1,153,458 |
| 2009-07-10 | 2009-07-08 | 111.001 | 10,115 | +252 | 0.25% | 1,122,780 |
| 2009-07-07 | 2009-07-03 | 118.930 | 9,863 | -1,009 | 0.24% | 1,173,008 |
| 2009-07-03 | 2009-06-30 | 114.966 | 10,872 | +252 | 0.26% | 1,249,908 |
| 2009-07-02 | 2009-06-29 | 122.894 | 10,620 | +1,110 | 0.26% | 1,305,139 |
| 2009-06-29 | 2009-06-25 | 130.823 | 9,510 | -126 | 0.23% | 1,244,128 |
| 2009-06-26 | 2009-06-24 | 136.770 | 9,636 | +7,568 | 0.24% | 1,317,912 |
| 2009-06-25 | 2009-06-23 | 138.752 | 2,068 | +504 | 0.05% | 286,939 |
| 2009-06-24 | 2009-06-22 | 118.930 | 1,564 | -277 | 0.04% | 186,007 |
| 2009-06-23 | 2009-06-19 | 126.859 | 1,841 | +454 | 0.05% | 233,547 |
| 2009-06-22 | 2009-06-18 | 105.055 | 1,387 | +756 | 0.03% | 145,711 |
| 2009-06-19 | 2009-06-17 | 111.001 | 631 | +127 | 0.02% | 70,042 |
| 2009-06-16 | 2009-06-12 | 116.948 | 504 | -253 | 0.01% | 58,942 |
| 2009-05-22 | 2009-05-20 | 59.465 | 757 | +757 | 0.02% | 45,015 |
| 2009-04-03 | 2009-04-01 | 59.465 | 0 | -1,261 | ||
| 2007-11-30 | 2007-11-28 | 79.287 | 1,261 | +1,261 | 0.04% | 99,981 |
| 2007-11-14 | 2007-11-12 | 88.405 | 0 | -757 | ||
| 2007-11-02 | 2007-10-31 | 95.144 | 757 | +253 | 0.02% | 72,024 |
| 2007-11-01 | 2007-10-30 | 91.973 | 504 | +504 | 0.02% | 46,354 |
| 2007-10-10 | 2007-10-08 | 59.465 | 0 | -1,261 | ||
| 2007-10-08 | 2007-10-04 | 59.465 | 1,261 | +1,261 | 0.04% | 74,985 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy