History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 156,000 | +0 | 0.09% | 24,180 |
| 2025-10-13 | 2025-10-09 | 0.152 | 156,000 | +0 | 0.09% | 23,712 |
| 2025-10-10 | 2025-10-08 | 0.159 | 156,000 | +0 | 0.09% | 24,804 |
| 2025-10-09 | 2025-10-06 | 0.165 | 156,000 | -48,000 | 0.09% | 25,740 |
| 2025-09-02 | 2025-08-29 | 0.140 | 204,000 | +78,000 | 0.12% | 28,560 |
| 2025-07-23 | 2025-07-21 | 0.142 | 126,000 | +96,000 | 0.07% | 17,892 |
| 2025-07-15 | 2025-07-11 | 0.140 | 30,000 | +30,000 | 0.02% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.135 | 0 | -126,000 | ||
| 2025-07-02 | 2025-06-27 | 0.155 | 126,000 | +126,000 | 0.07% | 19,530 |
| 2025-05-29 | 2025-05-27 | 0.141 | 0 | -102,000 | ||
| 2025-05-06 | 2025-04-30 | 0.147 | 102,000 | -102,000 | 0.06% | 14,994 |
| 2025-04-08 | 2025-04-03 | 0.158 | 204,000 | +102,000 | 0.12% | 32,232 |
| 2025-04-01 | 2025-03-28 | 0.158 | 102,000 | -54,000 | 0.06% | 16,116 |
| 2024-11-13 | 2024-11-11 | 0.231 | 156,000 | +54,000 | 0.11% | 36,036 |
| 2024-10-10 | 2024-10-08 | 0.395 | 102,000 | -30,000 | 0.07% | 40,290 |
| 2024-10-09 | 2024-10-07 | 0.450 | 132,000 | +102,000 | 0.09% | 59,400 |
| 2024-10-04 | 2024-10-02 | 0.350 | 30,000 | +30,000 | 0.02% | 10,500 |
| 2024-06-13 | 2024-06-11 | 0.435 | 0 | -966,000 | ||
| 2024-06-03 | 2024-05-30 | 0.440 | 966,000 | +6,000 | 0.68% | 425,040 |
| 2024-05-13 | 2024-05-09 | 0.500 | 960,000 | -24,000 | 0.68% | 480,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 984,000 | -12,000 | 0.70% | 482,160 |
| 2024-04-24 | 2024-04-22 | 0.540 | 996,000 | +24,000 | 0.70% | 537,840 |
| 2024-04-19 | 2024-04-17 | 0.590 | 972,000 | +30,000 | 0.69% | 573,480 |
| 2024-04-16 | 2024-04-12 | 0.600 | 942,000 | +60,000 | 0.67% | 565,200 |
| 2024-04-10 | 2024-04-08 | 0.520 | 882,000 | +132,000 | 0.62% | 458,640 |
| 2024-04-05 | 2024-04-02 | 0.620 | 750,000 | -54,000 | 0.53% | 465,000 |
| 2024-04-03 | 2024-03-28 | 0.460 | 804,000 | +36,000 | 0.57% | 369,840 |
| 2024-03-28 | 2024-03-26 | 0.590 | 768,000 | -60,000 | 0.54% | 453,120 |
| 2024-03-27 | 2024-03-25 | 0.590 | 828,000 | +456,000 | 0.59% | 488,520 |
| 2024-03-26 | 2024-03-22 | 0.465 | 372,000 | +60,000 | 0.26% | 172,980 |
| 2024-03-22 | 2024-03-20 | 0.430 | 312,000 | -18,000 | 0.22% | 134,160 |
| 2024-03-12 | 2024-03-08 | 0.280 | 330,000 | +6,000 | 0.23% | 92,400 |
| 2024-03-07 | 2024-03-05 | 0.305 | 324,000 | +36,000 | 0.23% | 98,820 |
| 2024-02-29 | 2024-02-27 | 0.300 | 288,000 | -18,000 | 0.20% | 86,400 |
| 2024-02-27 | 2024-02-23 | 0.310 | 306,000 | -18,000 | 0.22% | 94,860 |
| 2024-02-21 | 2024-02-19 | 0.330 | 324,000 | +66,000 | 0.23% | 106,920 |
| 2024-01-10 | 2024-01-08 | 0.405 | 258,000 | +48,000 | 0.18% | 104,490 |
| 2023-12-21 | 2023-12-19 | 0.510 | 210,000 | +30,000 | 0.15% | 107,100 |
| 2023-12-19 | 2023-12-15 | 0.455 | 180,000 | +96,000 | 0.13% | 81,900 |
| 2023-12-14 | 2023-12-12 | 0.375 | 84,000 | +30,000 | 0.06% | 31,500 |
| 2023-12-12 | 2023-12-08 | 0.460 | 54,000 | +36,000 | 0.04% | 24,840 |
| 2023-12-04 | 2023-11-30 | 0.740 | 18,000 | -18,000 | 0.01% | 13,320 |
| 2023-12-01 | 2023-11-29 | 0.770 | 36,000 | +18,000 | 0.03% | 27,720 |
| 2023-11-27 | 2023-11-23 | 0.850 | 18,000 | -12,000 | 0.01% | 15,300 |
| 2023-11-23 | 2023-11-21 | 0.840 | 30,000 | +12,000 | 0.02% | 25,200 |
| 2023-09-28 | 2023-09-26 | 1.000 | 18,000 | +6,000 | 0.01% | 18,000 |
| 2023-09-20 | 2023-09-18 | 1.180 | 12,000 | -12,000 | 0.01% | 14,160 |
| 2023-09-05 | 2023-08-31 | 1.250 | 24,000 | -12,000 | 0.02% | 30,000 |
| 2023-08-28 | 2023-08-24 | 1.270 | 36,000 | +12,000 | 0.03% | 45,720 |
| 2023-08-23 | 2023-08-21 | 1.280 | 24,000 | +12,000 | 0.02% | 30,720 |
| 2023-08-22 | 2023-08-18 | 1.290 | 12,000 | -18,000 | 0.01% | 15,480 |
| 2023-08-16 | 2023-08-14 | 1.230 | 30,000 | -6,000 | 0.02% | 36,900 |
| 2023-08-01 | 2023-07-28 | 1.200 | 36,000 | +12,000 | 0.03% | 43,200 |
| 2023-07-26 | 2023-07-24 | 1.280 | 24,000 | -6,000 | 0.02% | 30,720 |
| 2023-07-11 | 2023-07-07 | 1.000 | 30,000 | -6,000 | 0.02% | 30,000 |
| 2023-06-27 | 2023-06-23 | 1.190 | 36,000 | +24,000 | 0.03% | 42,840 |
| 2023-06-26 | 2023-06-21 | 1.250 | 12,000 | +12,000 | 0.01% | 15,000 |
| 2023-06-13 | 2023-06-09 | 1.240 | 0 | -468,000 | ||
| 2023-06-12 | 2023-06-08 | 1.280 | 468,000 | -24,000 | 0.33% | 599,040 |
| 2023-06-06 | 2023-06-02 | 1.190 | 492,000 | +48,000 | 0.35% | 585,480 |
| 2023-06-05 | 2023-06-01 | 1.260 | 444,000 | +12,000 | 0.31% | 559,440 |
| 2023-06-02 | 2023-05-31 | 1.300 | 432,000 | -12,000 | 0.31% | 561,600 |
| 2023-06-01 | 2023-05-30 | 1.190 | 444,000 | +18,000 | 0.31% | 528,360 |
| 2023-05-30 | 2023-05-25 | 1.120 | 426,000 | -48,000 | 0.30% | 477,120 |
| 2023-05-29 | 2023-05-24 | 1.120 | 474,000 | -6,000 | 0.34% | 530,880 |
| 2023-05-25 | 2023-05-23 | 1.090 | 480,000 | -72,000 | 0.34% | 523,200 |
| 2023-05-24 | 2023-05-22 | 1.060 | 552,000 | -42,000 | 0.39% | 585,120 |
| 2023-05-23 | 2023-05-19 | 0.970 | 594,000 | +24,000 | 0.42% | 576,180 |
| 2023-05-17 | 2023-05-15 | 1.310 | 570,000 | -18,000 | 0.40% | 746,700 |
| 2023-05-16 | 2023-05-12 | 1.080 | 588,000 | +12,000 | 0.42% | 635,040 |
| 2023-05-09 | 2023-05-05 | 0.870 | 576,000 | +12,000 | 0.41% | 501,120 |
| 2023-05-08 | 2023-05-04 | 0.900 | 564,000 | +12,000 | 0.40% | 507,600 |
| 2023-04-28 | 2023-04-26 | 0.930 | 552,000 | -12,000 | 0.39% | 513,360 |
| 2023-04-25 | 2023-04-21 | 0.940 | 564,000 | +18,000 | 0.40% | 530,160 |
| 2023-04-21 | 2023-04-19 | 1.120 | 546,000 | +24,000 | 0.39% | 611,520 |
| 2023-04-20 | 2023-04-18 | 1.250 | 522,000 | -24,000 | 0.37% | 652,500 |
| 2023-04-19 | 2023-04-17 | 1.110 | 546,000 | -18,000 | 0.39% | 606,060 |
| 2023-04-18 | 2023-04-14 | 1.030 | 564,000 | -48,000 | 0.40% | 580,920 |
| 2023-04-14 | 2023-04-12 | 0.950 | 612,000 | +12,000 | 0.43% | 581,400 |
| 2023-04-13 | 2023-04-11 | 0.650 | 600,000 | -12,000 | 0.42% | 390,000 |
| 2023-03-30 | 2023-03-28 | 0.700 | 612,000 | +12,000 | 0.43% | 428,400 |
| 2023-03-27 | 2023-03-23 | 0.690 | 600,000 | +18,000 | 0.42% | 414,000 |
| 2023-03-20 | 2023-03-16 | 0.660 | 582,000 | -30,000 | 0.41% | 384,120 |
| 2023-03-16 | 2023-03-14 | 0.680 | 612,000 | +18,000 | 0.43% | 416,160 |
| 2023-03-03 | 2023-03-01 | 0.960 | 594,000 | -36,000 | 0.42% | 570,240 |
| 2023-03-01 | 2023-02-27 | 0.840 | 630,000 | +18,000 | 0.45% | 529,200 |
| 2023-02-28 | 2023-02-24 | 0.890 | 612,000 | -6,000 | 0.43% | 544,680 |
| 2023-02-24 | 2023-02-22 | 0.970 | 618,000 | +114,000 | 0.44% | 599,460 |
| 2023-02-23 | 2023-02-21 | 0.980 | 504,000 | +30,000 | 0.36% | 493,920 |
| 2023-02-22 | 2023-02-20 | 1.060 | 474,000 | +54,000 | 0.34% | 502,440 |
| 2023-02-16 | 2023-02-14 | 1.230 | 420,000 | -48,000 | 0.30% | 516,600 |
| 2023-02-14 | 2023-02-10 | 1.360 | 468,000 | +6,000 | 0.33% | 636,480 |
| 2023-02-13 | 2023-02-09 | 1.350 | 462,000 | -24,000 | 0.33% | 623,700 |
| 2023-02-10 | 2023-02-08 | 1.450 | 486,000 | +18,000 | 0.34% | 704,700 |
| 2023-02-09 | 2023-02-07 | 1.230 | 468,000 | +12,000 | 0.33% | 575,640 |
| 2023-02-07 | 2023-02-03 | 1.390 | 456,000 | +18,000 | 0.32% | 633,840 |
| 2023-02-06 | 2023-02-02 | 1.400 | 438,000 | +180,000 | 0.31% | 613,200 |
| 2023-02-03 | 2023-02-01 | 1.460 | 258,000 | +48,000 | 0.18% | 376,680 |
| 2023-02-02 | 2023-01-31 | 1.460 | 210,000 | +78,000 | 0.15% | 306,600 |
| 2023-02-01 | 2023-01-30 | 1.420 | 132,000 | +42,000 | 0.09% | 187,440 |
| 2023-01-31 | 2023-01-27 | 2.000 | 90,000 | +24,000 | 0.06% | 180,000 |
| 2023-01-30 | 2023-01-26 | 2.430 | 66,000 | +66,000 | 0.05% | 160,380 |
| 2022-08-11 | 2022-08-09 | 4.460 | 0 | -60,000 | ||
| 2022-08-10 | 2022-08-08 | 4.500 | 60,000 | -78,000 | 0.04% | 270,000 |
| 2022-08-09 | 2022-08-05 | 4.200 | 138,000 | +6,000 | 0.10% | 579,600 |
| 2022-08-08 | 2022-08-04 | 3.400 | 132,000 | +12,000 | 0.09% | 448,800 |
| 2022-08-05 | 2022-08-03 | 3.500 | 120,000 | +18,000 | 0.08% | 420,000 |
| 2022-08-04 | 2022-08-02 | 3.600 | 102,000 | +36,000 | 0.07% | 367,200 |
| 2022-08-03 | 2022-08-01 | 3.590 | 66,000 | +18,000 | 0.05% | 236,940 |
| 2022-08-01 | 2022-07-28 | 3.610 | 48,000 | +6,000 | 0.03% | 173,280 |
| 2022-07-29 | 2022-07-27 | 3.640 | 42,000 | +42,000 | 0.03% | 152,880 |
| 2022-04-20 | 2022-04-14 | 1.780 | 0 | -12,000 | ||
| 2022-02-08 | 2022-02-04 | 1.500 | 12,000 | +12,000 | 0.01% | 18,000 |
| 2021-07-29 | 2021-07-27 | 0.355 | 0 | -30,000 | ||
| 2021-07-23 | 2021-07-21 | 0.370 | 30,000 | +30,000 | 0.02% | 11,100 |
| 2021-06-30 | 2021-06-28 | 0.410 | 0 | -18,000 | ||
| 2021-06-25 | 2021-06-23 | 0.275 | 18,000 | +18,000 | 0.02% | 4,950 |
| 2021-06-07 | 2021-06-03 | 0.425 | 0 | -15,243 | ||
| 2021-05-20 | 2021-05-17 | 0.484 | 15,243 | +15,243 | 0.02% | 7,380 |
| 2021-05-10 | 2021-05-06 | 0.579 | 0 | -10,162 | ||
| 2021-04-26 | 2021-04-22 | 0.649 | 10,162 | +10,162 | 0.01% | 6,600 |
| 2021-03-31 | 2021-03-29 | 0.531 | 0 | -15,243 | ||
| 2021-03-19 | 2021-03-17 | 0.626 | 15,243 | +15,243 | 0.02% | 9,540 |
| 2021-03-05 | 2021-03-03 | 0.474 | 0 | -93,523 | ||
| 2021-02-25 | 2021-02-23 | 0.381 | 93,523 | +14,170 | 0.08% | 35,640 |
| 2021-02-24 | 2021-02-22 | 0.406 | 79,353 | +24,089 | 0.07% | 32,256 |
| 2021-02-04 | 2021-02-02 | 0.449 | 55,264 | -52,430 | 0.05% | 24,804 |
| 2021-02-03 | 2021-02-01 | 0.508 | 107,694 | +3,543 | 0.10% | 54,720 |
| 2021-01-08 | 2021-01-06 | 0.593 | 104,151 | -49,596 | 0.09% | 61,740 |
| 2020-11-09 | 2020-11-05 | 0.813 | 153,747 | +153,747 | 0.14% | 124,992 |
| 2020-11-06 | 2020-11-04 | 1.550 | 0 | -8,502 | ||
| 2020-11-05 | 2020-11-03 | 1.287 | 8,502 | +1,417 | 0.01% | 10,944 |
| 2020-11-04 | 2020-11-02 | 1.008 | 7,085 | +7,085 | 0.01% | 7,140 |
| 2020-10-27 | 2020-10-22 | 0.686 | 0 | -42,156 | ||
| 2020-10-16 | 2020-10-14 | 0.864 | 42,156 | -7,085 | 0.04% | 36,414 |
| 2020-08-25 | 2020-08-21 | 0.974 | 49,241 | -3,543 | 0.04% | 47,955 |
| 2020-08-18 | 2020-08-14 | 0.957 | 52,784 | -7,085 | 0.05% | 50,511 |
| 2020-08-05 | 2020-08-03 | 0.838 | 59,869 | +10,628 | 0.05% | 50,193 |
| 2020-07-28 | 2020-07-24 | 0.965 | 49,241 | -10,628 | 0.04% | 47,538 |
| 2020-07-23 | 2020-07-21 | 0.923 | 59,869 | -1,771 | 0.05% | 55,263 |
| 2020-07-02 | 2020-06-29 | 0.991 | 61,640 | +8,502 | 0.06% | 61,074 |
| 2020-06-23 | 2020-06-19 | 1.008 | 53,138 | +53,138 | 0.05% | 53,550 |
| 2019-05-16 | 2019-05-14 | 1.423 | 0 | -116,196 | ||
| 2019-03-15 | 2019-03-13 | 1.609 | 116,196 | +21,256 | 0.15% | 186,960 |
| 2019-02-27 | 2019-02-25 | 1.651 | 94,940 | -7,794 | 0.12% | 156,779 |
| 2019-02-25 | 2019-02-21 | 1.567 | 102,734 | +1,417 | 0.13% | 160,950 |
| 2019-01-11 | 2019-01-09 | 1.770 | 101,317 | -2,126 | 0.13% | 179,322 |
| 2018-12-13 | 2018-12-11 | 1.812 | 103,443 | -1,417 | 0.13% | 187,465 |
| 2018-11-12 | 2018-11-08 | 2.083 | 104,860 | +17,005 | 0.14% | 218,449 |
| 2018-11-05 | 2018-11-01 | 2.286 | 87,855 | -3,543 | 0.11% | 200,879 |
| 2018-10-31 | 2018-10-29 | 2.075 | 91,398 | +3,543 | 0.12% | 189,630 |
| 2018-10-15 | 2018-10-11 | 2.498 | 87,855 | +3,542 | 0.11% | 219,479 |
| 2018-10-02 | 2018-09-27 | 2.879 | 84,313 | +3,543 | 0.11% | 242,761 |
| 2018-09-26 | 2018-09-21 | 2.498 | 80,770 | +3,542 | 0.10% | 201,779 |
| 2018-09-07 | 2018-09-05 | 2.159 | 77,228 | +12,754 | 0.10% | 166,771 |
| 2018-08-13 | 2018-08-09 | 2.456 | 64,474 | +29,757 | 0.08% | 158,339 |
| 2018-08-10 | 2018-08-08 | 2.710 | 34,717 | +6,377 | 0.04% | 94,080 |
| 2018-08-09 | 2018-08-07 | 3.133 | 28,340 | +7,085 | 0.04% | 88,799 |
| 2018-08-08 | 2018-08-06 | 3.091 | 21,255 | +14,170 | 0.03% | 65,699 |
| 2018-08-07 | 2018-08-03 | 2.922 | 7,085 | +7,085 | 0.01% | 20,700 |
| 2018-08-03 | 2018-08-01 | 3.345 | 0 | -10,628 | ||
| 2018-08-02 | 2018-07-31 | 2.371 | 10,628 | -3,542 | 0.01% | 25,201 |
| 2018-07-26 | 2018-07-24 | 1.948 | 14,170 | +14,170 | 0.02% | 27,600 |
| 2018-07-24 | 2018-07-20 | 1.541 | 0 | -3,543 | ||
| 2018-07-23 | 2018-07-19 | 1.406 | 3,543 | +3,543 | 0.00% | 4,981 |
| 2018-05-10 | 2018-05-08 | 1.109 | 0 | -76,519 | ||
| 2018-04-03 | 2018-03-28 | 1.296 | 76,519 | +10,628 | 0.12% | 99,144 |
| 2018-03-28 | 2018-03-26 | 1.440 | 65,891 | -10,628 | 0.10% | 94,859 |
| 2018-01-19 | 2018-01-17 | 1.694 | 76,519 | +11,336 | 0.12% | 129,600 |
| 2018-01-04 | 2018-01-02 | 1.524 | 65,183 | -14,170 | 0.10% | 99,360 |
| 2017-12-14 | 2017-12-12 | 1.601 | 79,353 | -12,045 | 0.12% | 127,008 |
| 2017-11-20 | 2017-11-16 | 1.575 | 91,398 | +1,417 | 0.14% | 143,964 |
| 2017-11-16 | 2017-11-14 | 1.592 | 89,981 | +709 | 0.14% | 143,256 |
| 2017-11-07 | 2017-11-03 | 1.694 | 89,272 | +12,044 | 0.14% | 151,199 |
| 2017-10-24 | 2017-10-20 | 1.601 | 77,228 | +1,417 | 0.12% | 123,607 |
| 2017-09-18 | 2017-09-14 | 1.863 | 75,811 | +27,632 | 0.12% | 141,241 |
| 2017-09-15 | 2017-09-13 | 2.058 | 48,179 | +1,417 | 0.07% | 99,145 |
| 2017-09-11 | 2017-09-07 | 1.465 | 46,762 | -28,340 | 0.07% | 68,508 |
| 2017-09-04 | 2017-08-31 | 1.465 | 75,102 | +28,340 | 0.12% | 110,028 |
| 2017-07-20 | 2017-07-18 | 1.457 | 46,762 | +2,126 | 0.07% | 68,112 |
| 2017-07-17 | 2017-07-13 | 1.609 | 44,636 | +10,627 | 0.07% | 71,820 |
| 2017-07-05 | 2017-07-03 | 1.812 | 34,009 | +21,256 | 0.05% | 61,633 |
| 2017-06-06 | 2017-06-02 | 2.007 | 12,753 | +12,753 | 0.02% | 25,596 |
| 2017-05-25 | 2017-05-23 | 2.007 | 0 | -12,045 | ||
| 2017-05-18 | 2017-05-16 | 1.973 | 12,045 | +12,045 | 0.02% | 23,767 |
| 2017-05-11 | 2017-05-09 | 2.159 | 0 | -307,494 | ||
| 2017-04-10 | 2017-04-06 | 2.286 | 307,494 | +2,126 | 0.48% | 703,081 |
| 2017-03-30 | 2017-03-28 | 2.456 | 305,368 | +3,542 | 0.47% | 749,940 |
| 2017-03-28 | 2017-03-24 | 2.541 | 301,826 | +21,256 | 0.47% | 766,801 |
| 2017-02-20 | 2017-02-16 | 3.091 | 280,570 | +1,417 | 0.44% | 867,239 |
| 2017-02-08 | 2017-02-06 | 2.414 | 279,153 | -31,175 | 0.43% | 673,740 |
| 2017-01-24 | 2017-01-20 | 2.414 | 310,328 | -7,085 | 0.58% | 748,981 |
| 2017-01-13 | 2017-01-11 | 2.541 | 317,413 | +12,045 | 0.59% | 806,401 |
| 2017-01-12 | 2017-01-10 | 2.541 | 305,368 | +21,255 | 0.57% | 775,800 |
| 2016-12-12 | 2016-12-08 | 3.049 | 284,113 | +4,960 | 0.53% | 866,161 |
| 2016-12-02 | 2016-11-30 | 3.345 | 279,153 | +12,044 | 0.52% | 933,779 |
| 2016-11-29 | 2016-11-25 | 3.345 | 267,109 | +14,171 | 0.50% | 893,492 |
| 2016-11-25 | 2016-11-23 | 3.387 | 252,938 | +35,425 | 0.47% | 856,799 |
| 2016-11-24 | 2016-11-22 | 3.895 | 217,513 | -14,170 | 0.40% | 847,321 |
| 2016-11-21 | 2016-11-17 | 3.557 | 231,683 | +16,296 | 0.43% | 824,040 |
| 2016-11-09 | 2016-11-07 | 3.726 | 215,387 | +10,627 | 0.40% | 802,559 |
| 2016-11-03 | 2016-11-01 | 3.684 | 204,760 | +19,839 | 0.38% | 754,292 |
| 2016-10-31 | 2016-10-27 | 3.684 | 184,921 | +9,210 | 0.34% | 681,209 |
| 2016-10-28 | 2016-10-26 | 3.472 | 175,711 | +9,211 | 0.33% | 610,081 |
| 2016-10-27 | 2016-10-25 | 3.641 | 166,500 | +7,794 | 0.31% | 606,300 |
| 2016-10-26 | 2016-10-24 | 3.641 | 158,706 | +14,878 | 0.30% | 577,919 |
| 2016-10-25 | 2016-10-20 | 3.684 | 143,828 | +12,754 | 0.27% | 529,831 |
| 2016-10-24 | 2016-10-19 | 3.684 | 131,074 | +4,959 | 0.24% | 482,848 |
| 2016-10-19 | 2016-10-17 | 3.726 | 126,115 | +8,502 | 0.23% | 469,920 |
| 2016-10-11 | 2016-10-06 | 3.557 | 117,613 | +12,045 | 0.22% | 418,321 |
| 2016-10-03 | 2016-09-29 | 3.557 | 105,568 | +7,085 | 0.20% | 375,480 |
| 2016-09-29 | 2016-09-27 | 3.387 | 98,483 | +14,170 | 0.18% | 333,600 |
| 2016-09-20 | 2016-09-15 | 3.387 | 84,313 | -13,461 | 0.16% | 285,601 |
| 2016-09-15 | 2016-09-13 | 3.472 | 97,774 | +7,085 | 0.18% | 339,478 |
| 2016-09-14 | 2016-09-12 | 3.303 | 90,689 | +9,210 | 0.17% | 299,519 |
| 2016-09-12 | 2016-09-08 | 3.599 | 81,479 | -7,793 | 0.15% | 293,251 |
| 2016-09-05 | 2016-09-01 | 3.472 | 89,272 | +4,959 | 0.17% | 309,959 |
| 2016-08-25 | 2016-08-23 | 3.853 | 84,313 | +9,919 | 0.16% | 324,871 |
| 2016-08-17 | 2016-08-15 | 3.557 | 74,394 | -12,044 | 0.14% | 264,601 |
| 2016-08-12 | 2016-08-10 | 3.895 | 86,438 | +14,170 | 0.16% | 336,719 |
| 2016-08-04 | 2016-08-01 | 3.811 | 72,268 | +15,587 | 0.13% | 275,400 |
| 2016-07-26 | 2016-07-22 | 4.658 | 56,681 | +4,960 | 0.11% | 264,001 |
| 2016-07-25 | 2016-07-21 | 4.827 | 51,721 | +20,547 | 0.10% | 249,659 |
| 2016-07-22 | 2016-07-20 | 4.573 | 31,174 | +14,170 | 0.06% | 142,558 |
| 2016-07-20 | 2016-07-18 | 4.827 | 17,004 | +15,587 | 0.03% | 82,079 |
| 2016-07-19 | 2016-07-15 | 4.996 | 1,417 | +1,417 | 0.00% | 7,080 |
| 2016-07-18 | 2016-07-14 | 5.420 | 0 | -7,794 | ||
| 2016-07-15 | 2016-07-13 | 4.658 | 7,794 | -7,085 | 0.01% | 36,302 |
| 2016-07-14 | 2016-07-12 | 4.319 | 14,879 | +7,794 | 0.03% | 64,261 |
| 2016-07-05 | 2016-06-30 | 4.150 | 7,085 | +7,085 | 0.02% | 29,400 |
| 2016-06-24 | 2016-06-22 | 4.065 | 0 | -7,085 | ||
| 2016-05-30 | 2016-05-26 | 3.557 | 7,085 | +7,085 | 0.02% | 25,200 |
| 2016-05-23 | 2016-05-19 | 3.811 | 0 | -101,317 | ||
| 2016-04-26 | 2016-04-22 | 3.853 | 101,317 | +8,502 | 0.23% | 390,390 |
| 2016-04-18 | 2016-04-14 | 3.895 | 92,815 | +20,547 | 0.21% | 361,560 |
| 2016-04-12 | 2016-04-08 | 3.895 | 72,268 | +6,377 | 0.16% | 281,520 |
| 2016-04-11 | 2016-04-07 | 4.065 | 65,891 | -7,086 | 0.15% | 267,838 |
| 2016-04-08 | 2016-04-06 | 4.065 | 72,977 | +6,377 | 0.16% | 296,642 |
| 2016-03-31 | 2016-03-29 | 4.319 | 66,600 | +709 | 0.15% | 287,640 |
| 2016-03-22 | 2016-03-18 | 4.742 | 65,891 | +7,793 | 0.15% | 312,478 |
| 2016-03-21 | 2016-03-17 | 4.827 | 58,098 | +22,672 | 0.13% | 280,441 |
| 2016-03-11 | 2016-03-09 | 4.319 | 35,426 | +3,543 | 0.08% | 153,002 |
| 2016-02-18 | 2016-02-16 | 2.795 | 31,883 | +14,170 | 0.07% | 89,100 |
| 2016-02-01 | 2016-01-28 | 2.710 | 17,713 | +3,543 | 0.04% | 48,001 |
| 2016-01-25 | 2016-01-21 | 2.668 | 14,170 | +10,627 | 0.04% | 37,799 |
| 2016-01-22 | 2016-01-20 | 2.668 | 3,543 | +3,543 | 0.01% | 9,451 |
| 2016-01-19 | 2016-01-15 | 3.049 | 0 | -17,713 | ||
| 2016-01-18 | 2016-01-14 | 2.710 | 17,713 | +17,713 | 0.05% | 48,001 |
| 2015-10-19 | 2015-10-15 | 3.895 | 0 | -277,382 | ||
| 2015-10-02 | 2015-09-29 | 3.387 | 277,382 | +7,085 | 0.74% | 939,600 |
| 2015-09-25 | 2015-09-23 | 3.684 | 270,297 | +10,628 | 0.72% | 995,716 |
| 2015-09-15 | 2015-09-11 | 3.641 | 259,669 | -6,377 | 0.70% | 945,569 |
| 2015-09-04 | 2015-09-01 | 3.684 | 266,046 | -4,959 | 0.71% | 980,056 |
| 2015-09-02 | 2015-08-31 | 3.726 | 271,005 | +44,636 | 0.73% | 1,009,799 |
| 2015-08-25 | 2015-08-21 | 4.107 | 226,369 | +7,085 | 0.61% | 929,744 |
| 2015-08-24 | 2015-08-20 | 4.319 | 219,284 | +7,085 | 0.59% | 947,070 |
| 2015-08-21 | 2015-08-19 | 4.658 | 212,199 | +8,502 | 0.57% | 988,350 |
| 2015-08-14 | 2015-08-12 | 4.742 | 203,697 | +10,628 | 0.55% | 966,001 |
| 2015-07-28 | 2015-07-24 | 5.420 | 193,069 | +8,502 | 0.62% | 1,046,399 |
| 2015-07-23 | 2015-07-21 | 5.674 | 184,567 | -1,771 | 0.59% | 1,047,210 |
| 2015-07-22 | 2015-07-20 | 6.013 | 186,338 | -18,422 | 0.60% | 1,120,378 |
| 2015-07-21 | 2015-07-17 | 5.335 | 204,760 | +7,086 | 0.66% | 1,092,422 |
| 2015-07-17 | 2015-07-15 | 4.827 | 197,674 | +7,085 | 0.64% | 954,178 |
| 2015-07-16 | 2015-07-14 | 5.250 | 190,589 | +708 | 0.61% | 1,000,678 |
| 2015-07-14 | 2015-07-10 | 4.827 | 189,881 | +21,964 | 0.61% | 916,561 |
| 2015-07-13 | 2015-07-09 | 4.488 | 167,917 | +7,085 | 0.54% | 753,660 |
| 2015-07-07 | 2015-07-03 | 5.250 | 160,832 | +10,628 | 0.52% | 844,440 |
| 2015-07-03 | 2015-06-30 | 6.859 | 150,204 | +10,627 | 0.48% | 1,030,318 |
| 2015-07-02 | 2015-06-29 | 6.775 | 139,577 | +7,794 | 0.45% | 945,603 |
| 2015-06-30 | 2015-06-26 | 7.114 | 131,783 | +23,381 | 0.42% | 937,440 |
| 2015-06-29 | 2015-06-25 | 7.198 | 108,402 | +13,462 | 0.35% | 780,299 |
| 2015-06-23 | 2015-06-19 | 7.791 | 94,940 | +20,546 | 0.31% | 739,677 |
| 2015-06-22 | 2015-06-18 | 7.876 | 74,394 | -2,834 | 0.24% | 585,903 |
| 2015-06-19 | 2015-06-17 | 8.723 | 77,228 | -27,632 | 0.25% | 673,623 |
| 2015-06-18 | 2015-06-16 | 6.944 | 104,860 | +4,251 | 0.34% | 728,163 |
| 2015-06-16 | 2015-06-12 | 7.283 | 100,609 | +6,377 | 0.32% | 732,724 |
| 2015-06-12 | 2015-06-10 | 7.029 | 94,232 | +11,336 | 0.30% | 662,341 |
| 2015-06-11 | 2015-06-09 | 7.368 | 82,896 | -1,417 | 0.27% | 610,742 |
| 2015-06-10 | 2015-06-08 | 7.960 | 84,313 | +9,919 | 0.27% | 671,162 |
| 2015-06-09 | 2015-06-05 | 7.791 | 74,394 | -49,595 | 0.24% | 579,603 |
| 2015-06-08 | 2015-06-04 | 7.791 | 123,989 | +17,712 | 0.40% | 965,997 |
| 2015-06-05 | 2015-06-03 | 8.723 | 106,277 | +68,017 | 0.34% | 927,004 |
| 2015-06-04 | 2015-06-02 | 7.622 | 38,260 | +2,834 | 0.12% | 291,603 |
| 2015-05-28 | 2015-05-26 | 6.605 | 35,426 | -3,542 | 0.11% | 234,003 |
| 2015-05-06 | 2015-05-04 | 7.283 | 38,968 | +3,542 | 0.13% | 283,799 |
| 2015-05-05 | 2015-04-30 | 7.283 | 35,426 | -11,336 | 0.11% | 258,003 |
| 2015-04-28 | 2015-04-24 | 6.436 | 46,762 | +5,668 | 0.15% | 300,962 |
| 2015-04-20 | 2015-04-16 | 5.420 | 41,094 | -708 | 0.13% | 222,722 |
| 2015-04-17 | 2015-04-15 | 5.759 | 41,802 | +3,542 | 0.13% | 240,719 |
| 2015-04-16 | 2015-04-14 | 5.589 | 38,260 | +2,834 | 0.12% | 213,842 |
| 2015-03-24 | 2015-03-20 | 3.641 | 35,426 | +3,543 | 0.11% | 129,002 |
| 2015-03-16 | 2015-03-12 | 4.404 | 31,883 | -32,355 | 0.10% | 140,400 |
| 2015-03-13 | 2015-03-11 | 4.742 | 64,238 | -31,883 | 0.21% | 304,639 |
| 2015-03-09 | 2015-03-05 | 3.980 | 96,121 | +1,771 | 0.31% | 382,579 |
| 2015-03-04 | 2015-03-02 | 4.065 | 94,350 | -118 | 0.30% | 383,520 |
| 2015-03-03 | 2015-02-27 | 4.150 | 94,468 | -2,480 | 0.30% | 392,000 |
| 2015-03-02 | 2015-02-26 | 4.234 | 96,948 | +10,628 | 0.31% | 410,501 |
| 2015-02-24 | 2015-02-18 | 4.319 | 86,320 | -8,148 | 0.28% | 372,809 |
| 2015-02-17 | 2015-02-13 | 3.895 | 94,468 | +2,480 | 0.30% | 368,000 |
| 2015-02-16 | 2015-02-12 | 4.150 | 91,988 | +5,314 | 0.30% | 381,709 |
| 2015-02-13 | 2015-02-11 | 4.065 | 86,674 | -1,063 | 0.28% | 352,318 |
| 2015-02-11 | 2015-02-09 | 3.980 | 87,737 | -5,432 | 0.28% | 349,209 |
| 2015-02-10 | 2015-02-06 | 4.319 | 93,169 | +55,264 | 0.30% | 402,389 |
| 2015-02-09 | 2015-02-05 | 5.166 | 37,905 | +6,376 | 0.12% | 195,808 |
| 2015-02-02 | 2015-01-29 | 6.690 | 31,529 | -7,439 | 0.10% | 210,932 |
| 2015-01-30 | 2015-01-28 | 6.521 | 38,968 | +18,421 | 0.13% | 254,099 |
| 2015-01-29 | 2015-01-27 | 6.605 | 20,547 | +2,126 | 0.07% | 135,721 |
| 2015-01-27 | 2015-01-23 | 7.283 | 18,421 | +1,062 | 0.06% | 134,158 |
| 2015-01-08 | 2015-01-06 | 8.468 | 17,359 | +2,126 | 0.06% | 147,004 |
| 2015-01-06 | 2015-01-02 | 8.045 | 15,233 | -7,439 | 0.05% | 122,550 |
| 2014-12-30 | 2014-12-24 | 8.638 | 22,672 | +708 | 0.07% | 195,837 |
| 2014-12-29 | 2014-12-22 | 8.723 | 21,964 | +3,543 | 0.07% | 191,581 |
| 2014-12-23 | 2014-12-19 | 8.892 | 18,421 | +1,417 | 0.06% | 163,798 |
| 2014-12-19 | 2014-12-17 | 8.892 | 17,004 | -2,834 | 0.05% | 151,198 |
| 2014-12-16 | 2014-12-12 | 9.231 | 19,838 | +1,062 | 0.06% | 183,117 |
| 2014-12-12 | 2014-12-10 | 9.231 | 18,776 | +1,417 | 0.06% | 173,314 |
| 2014-12-05 | 2014-12-03 | 10.332 | 17,359 | -1,417 | 0.06% | 179,345 |
| 2014-12-04 | 2014-12-02 | 9.908 | 18,776 | +1,417 | 0.06% | 186,035 |
| 2014-12-03 | 2014-12-01 | 10.162 | 17,359 | +709 | 0.06% | 176,405 |
| 2014-12-02 | 2014-11-28 | 10.924 | 16,650 | -3,188 | 0.05% | 181,890 |
| 2014-12-01 | 2014-11-27 | 10.332 | 19,838 | -10,628 | 0.06% | 204,957 |
| 2014-11-28 | 2014-11-26 | 10.755 | 30,466 | +4,251 | 0.10% | 327,660 |
| 2014-11-27 | 2014-11-25 | 11.009 | 26,215 | -8,502 | 0.08% | 288,601 |
| 2014-11-25 | 2014-11-21 | 9.485 | 34,717 | -354 | 0.11% | 329,280 |
| 2014-11-24 | 2014-11-20 | 9.315 | 35,071 | -1,417 | 0.11% | 326,697 |
| 2014-11-21 | 2014-11-19 | 9.485 | 36,488 | +2,125 | 0.12% | 346,077 |
| 2014-11-20 | 2014-11-18 | 9.146 | 34,363 | +1,417 | 0.11% | 314,282 |
| 2014-11-18 | 2014-11-14 | 9.231 | 32,946 | +1,772 | 0.11% | 304,112 |
| 2014-11-14 | 2014-11-12 | 8.807 | 31,174 | -3,543 | 0.10% | 274,556 |
| 2014-11-12 | 2014-11-10 | 9.061 | 34,717 | +7,794 | 0.11% | 314,580 |
| 2014-11-04 | 2014-10-31 | 9.654 | 26,923 | -1,063 | 0.09% | 259,916 |
| 2014-11-03 | 2014-10-30 | 9.739 | 27,986 | +1,063 | 0.09% | 272,548 |
| 2014-10-27 | 2014-10-23 | 9.569 | 26,923 | +8,147 | 0.09% | 257,636 |
| 2014-10-24 | 2014-10-22 | 9.993 | 18,776 | +1,063 | 0.06% | 187,625 |
| 2014-10-21 | 2014-10-17 | 10.670 | 17,713 | +1,063 | 0.06% | 189,002 |
| 2014-10-20 | 2014-10-16 | 11.178 | 16,650 | -3,543 | 0.05% | 186,120 |
| 2014-10-17 | 2014-10-15 | 10.586 | 20,193 | +1,417 | 0.06% | 213,755 |
| 2014-10-16 | 2014-10-14 | 10.416 | 18,776 | +3,189 | 0.06% | 195,575 |
| 2014-10-15 | 2014-10-13 | 10.755 | 15,587 | -13,462 | 0.05% | 167,637 |
| 2014-10-14 | 2014-10-10 | 11.263 | 29,049 | -9,565 | 0.09% | 327,181 |
| 2014-10-13 | 2014-10-09 | 10.670 | 38,614 | +1,063 | 0.12% | 412,022 |
| 2014-10-10 | 2014-10-08 | 9.569 | 37,551 | +4,605 | 0.12% | 359,339 |
| 2014-10-08 | 2014-10-06 | 9.061 | 32,946 | +1,063 | 0.11% | 298,532 |
| 2014-10-07 | 2014-10-03 | 9.061 | 31,883 | +2,834 | 0.10% | 288,900 |
| 2014-10-06 | 2014-09-30 | 9.739 | 29,049 | +2,893 | 0.09% | 282,901 |
| 2014-09-30 | 2014-09-26 | 10.416 | 26,156 | +3,838 | 0.08% | 272,447 |
| 2014-09-26 | 2014-09-24 | 10.077 | 22,318 | +1,063 | 0.36% | 224,909 |
| 2014-09-25 | 2014-09-23 | 9.823 | 21,255 | -3,543 | 0.34% | 208,797 |
| 2014-09-23 | 2014-09-19 | 11.686 | 24,798 | -1,063 | 0.40% | 289,801 |
| 2014-09-19 | 2014-09-17 | 11.348 | 25,861 | -2,479 | 0.42% | 293,464 |
| 2014-09-17 | 2014-09-15 | 11.178 | 28,340 | +2,479 | 0.46% | 316,795 |
| 2014-09-16 | 2014-09-12 | 11.517 | 25,861 | +14,171 | 0.42% | 297,844 |
| 2014-09-15 | 2014-09-11 | 11.941 | 11,690 | +1,062 | 0.19% | 139,585 |
| 2014-09-12 | 2014-09-10 | 11.941 | 10,628 | +10,628 | 0.17% | 126,904 |
| 2014-09-01 | 2014-08-28 | 12.279 | 0 | -10,628 | ||
| 2014-08-29 | 2014-08-27 | 13.211 | 10,628 | +10,628 | 0.17% | 140,404 |
| 2014-08-20 | 2014-08-18 | 11.033 | 0 | -20,484 | ||
| 2014-08-19 | 2014-08-15 | 10.897 | 20,484 | -1,982 | 0.18% | 223,205 |
| 2014-08-18 | 2014-08-14 | 11.078 | 22,466 | +1,982 | 0.19% | 248,882 |
| 2014-08-15 | 2014-08-13 | 11.351 | 20,484 | +661 | 0.18% | 232,506 |
| 2014-08-08 | 2014-08-06 | 12.032 | 19,823 | +4,626 | 0.17% | 238,503 |
| 2014-08-05 | 2014-08-01 | 12.032 | 15,197 | -661 | 0.13% | 182,845 |
| 2014-07-25 | 2014-07-23 | 9.989 | 15,858 | +2,202 | 0.14% | 158,398 |
| 2014-07-23 | 2014-07-21 | 10.397 | 13,656 | -4,405 | 0.12% | 141,983 |
| 2014-07-22 | 2014-07-18 | 9.035 | 18,061 | -3,304 | 0.16% | 163,182 |
| 2014-07-21 | 2014-07-17 | 9.035 | 21,365 | -7,268 | 0.18% | 193,034 |
| 2014-07-18 | 2014-07-16 | 9.307 | 28,633 | +4,405 | 0.25% | 266,501 |
| 2014-07-17 | 2014-07-15 | 9.671 | 24,228 | -3,304 | 0.21% | 234,302 |
| 2014-07-16 | 2014-07-14 | 10.034 | 27,532 | -7,048 | 0.24% | 276,254 |
| 2014-07-15 | 2014-07-11 | 13.848 | 34,580 | -4,184 | 0.30% | 478,854 |
| 2014-07-14 | 2014-07-10 | 14.302 | 38,764 | +660 | 0.33% | 554,393 |
| 2014-07-11 | 2014-07-09 | 13.167 | 38,104 | +4,626 | 0.33% | 501,704 |
| 2014-07-10 | 2014-07-08 | 14.075 | 33,478 | +1,321 | 0.29% | 471,194 |
| 2014-07-09 | 2014-07-07 | 14.302 | 32,157 | -440 | 0.28% | 459,901 |
| 2014-07-07 | 2014-07-03 | 16.345 | 32,597 | +6,167 | 0.28% | 532,793 |
| 2014-07-04 | 2014-07-02 | 17.026 | 26,430 | +2,202 | 0.23% | 449,994 |
| 2014-07-02 | 2014-06-27 | 17.707 | 24,228 | -4,405 | 0.21% | 429,003 |
| 2014-06-30 | 2014-06-26 | 17.707 | 28,633 | +9,912 | 0.25% | 507,002 |
| 2014-06-27 | 2014-06-25 | 16.118 | 18,721 | -881 | 0.16% | 301,742 |
| 2014-06-25 | 2014-06-23 | 16.799 | 19,602 | +2,202 | 0.17% | 329,292 |
| 2014-06-24 | 2014-06-20 | 17.026 | 17,400 | -1,101 | 0.15% | 296,251 |
| 2014-06-20 | 2014-06-18 | 17.480 | 18,501 | +2,202 | 0.16% | 323,396 |
| 2014-06-18 | 2014-06-16 | 17.480 | 16,299 | -2,202 | 0.14% | 284,905 |
| 2014-06-17 | 2014-06-13 | 17.934 | 18,501 | +4,405 | 0.16% | 331,796 |
| 2014-06-13 | 2014-06-11 | 18.842 | 14,096 | -220 | 0.12% | 265,597 |
| 2014-06-12 | 2014-06-10 | 19.523 | 14,316 | -17,356 | 0.13% | 279,492 |
| 2014-06-11 | 2014-06-09 | 18.161 | 31,672 | +2,422 | 0.28% | 575,194 |
| 2014-06-10 | 2014-06-06 | 18.842 | 29,250 | +1,762 | 0.26% | 551,128 |
| 2014-06-09 | 2014-06-05 | 19.750 | 27,488 | +661 | 0.24% | 542,889 |
| 2014-06-06 | 2014-06-04 | 20.885 | 26,827 | +2,863 | 0.23% | 560,284 |
| 2014-06-05 | 2014-06-03 | 23.609 | 23,964 | -660 | 0.21% | 565,772 |
| 2014-06-04 | 2014-05-30 | 25.425 | 24,624 | +1,542 | 0.22% | 626,073 |
| 2014-06-03 | 2014-05-29 | 24.971 | 23,082 | +3,744 | 0.20% | 576,388 |
| 2014-05-30 | 2014-05-28 | 24.517 | 19,338 | -661 | 0.17% | 474,115 |
| 2014-05-29 | 2014-05-27 | 24.971 | 19,999 | +661 | 0.17% | 499,401 |
| 2014-05-28 | 2014-05-26 | 24.063 | 19,338 | +4,405 | 0.17% | 465,335 |
| 2014-05-27 | 2014-05-23 | 30.420 | 14,933 | -1,101 | 0.13% | 454,256 |
| 2014-05-26 | 2014-05-22 | 30.874 | 16,034 | +1,101 | 0.14% | 495,028 |
| 2014-05-23 | 2014-05-21 | 31.328 | 14,933 | -2,687 | 0.13% | 467,816 |
| 2014-05-22 | 2014-05-20 | 22.247 | 17,620 | +1,101 | 0.19% | 391,995 |
| 2014-05-15 | 2014-05-13 | 23.609 | 16,519 | -1,101 | 0.17% | 390,001 |
| 2014-05-13 | 2014-05-09 | 23.155 | 17,620 | -1,101 | 0.19% | 407,995 |
| 2014-05-12 | 2014-05-08 | 21.339 | 18,721 | -5,507 | 0.20% | 399,490 |
| 2014-05-08 | 2014-05-05 | 22.701 | 24,228 | +5,507 | 0.25% | 550,004 |
| 2014-05-05 | 2014-04-30 | 20.204 | 18,721 | +4,405 | 0.20% | 378,240 |
| 2014-04-28 | 2014-04-24 | 20.885 | 14,316 | -3,304 | 0.15% | 298,991 |
| 2014-04-23 | 2014-04-17 | 24.063 | 17,620 | +1,762 | 0.19% | 423,995 |
| 2014-04-14 | 2014-04-10 | 19.977 | 15,858 | -1,762 | 0.17% | 316,796 |
| 2014-04-10 | 2014-04-08 | 21.566 | 17,620 | -220 | 0.19% | 379,995 |
| 2014-04-09 | 2014-04-07 | 20.431 | 17,840 | +1,101 | 0.19% | 364,490 |
| 2014-04-07 | 2014-04-03 | 27.241 | 16,739 | +4,405 | 0.18% | 455,994 |
| 2014-04-02 | 2014-03-31 | 27.695 | 12,334 | -2,203 | 0.13% | 341,596 |
| 2014-03-31 | 2014-03-27 | 26.787 | 14,537 | +441 | 0.15% | 389,408 |
| 2014-03-28 | 2014-03-26 | 28.603 | 14,096 | -441 | 0.15% | 403,195 |
| 2014-03-27 | 2014-03-25 | 26.787 | 14,537 | +3,084 | 0.15% | 389,408 |
| 2014-03-26 | 2014-03-24 | 28.149 | 11,453 | -441 | 0.12% | 322,396 |
| 2014-03-25 | 2014-03-21 | 21.339 | 11,894 | -3,964 | 0.13% | 253,807 |
| 2014-03-24 | 2014-03-20 | 23.609 | 15,858 | +4,845 | 0.17% | 374,395 |
| 2014-03-21 | 2014-03-19 | 15.210 | 11,013 | -1,321 | 0.12% | 167,505 |
| 2014-03-14 | 2014-03-12 | 10.897 | 12,334 | +11,012 | 0.13% | 134,398 |
| 2014-03-03 | 2014-02-27 | 11.351 | 1,322 | -2,202 | 0.01% | 15,005 |
| 2014-02-25 | 2014-02-21 | 10.125 | 3,524 | +220 | 0.04% | 35,680 |
| 2014-01-16 | 2014-01-14 | 11.578 | 3,304 | +2,203 | 0.04% | 38,252 |
| 2014-01-14 | 2014-01-10 | 11.805 | 1,101 | -2,203 | 0.01% | 12,997 |
| 2014-01-13 | 2014-01-09 | 10.760 | 3,304 | +2,203 | 0.04% | 35,552 |
| 2014-01-10 | 2014-01-08 | 12.032 | 1,101 | -2,643 | 0.01% | 13,247 |
| 2014-01-09 | 2014-01-07 | 14.983 | 3,744 | -661 | 0.05% | 56,096 |
| 2013-12-19 | 2013-12-17 | 9.126 | 4,405 | -5,727 | 0.06% | 40,199 |
| 2013-12-18 | 2013-12-16 | 9.080 | 10,132 | -6,167 | 0.13% | 92,003 |
| 2013-12-11 | 2013-12-09 | 9.080 | 16,299 | +5,727 | 0.21% | 148,003 |
| 2013-12-10 | 2013-12-06 | 9.307 | 10,572 | -6,387 | 0.13% | 98,399 |
| 2013-11-25 | 2013-11-21 | 9.989 | 16,959 | +660 | 0.21% | 169,395 |
| 2013-11-13 | 2013-11-11 | 9.080 | 16,299 | +6,167 | 0.21% | 148,003 |
| 2013-11-11 | 2013-11-07 | 9.126 | 10,132 | +1,102 | 0.13% | 92,463 |
| 2013-11-04 | 2013-10-31 | 9.307 | 9,030 | +1,321 | 0.11% | 84,047 |
| 2013-11-01 | 2013-10-30 | 9.716 | 7,709 | -881 | 0.10% | 74,901 |
| 2013-10-28 | 2013-10-24 | 8.672 | 8,590 | -2,202 | 0.11% | 74,491 |
| 2013-10-25 | 2013-10-23 | 8.808 | 10,792 | +1,101 | 0.14% | 95,057 |
| 2013-10-24 | 2013-10-22 | 9.126 | 9,691 | +5,726 | 0.12% | 88,439 |
| 2013-10-07 | 2013-10-03 | 9.534 | 3,965 | +441 | 0.05% | 37,804 |
| 2013-10-02 | 2013-09-27 | 9.353 | 3,524 | +440 | 0.04% | 32,960 |
| 2013-09-13 | 2013-09-11 | 11.305 | 3,084 | -660 | 0.05% | 34,865 |
| 2013-09-11 | 2013-09-09 | 12.259 | 3,744 | -221 | 0.06% | 45,896 |
| 2013-08-15 | 2013-08-12 | 13.848 | 3,965 | +3,745 | 0.06% | 54,906 |
| 2012-03-16 | 2012-03-14 | 18.161 | 220 | +220 | 0.00% | 3,995 |
| 2011-12-01 | 2011-11-29 | 19.069 | 0 | -1,542 | ||
| 2011-11-22 | 2011-11-18 | 18.161 | 1,542 | -991 | 0.03% | 28,004 |
| 2011-11-09 | 2011-11-07 | 15.891 | 2,533 | -220 | 0.05% | 40,251 |
| 2011-08-18 | 2011-08-16 | 26.333 | 2,753 | +220 | 0.05% | 72,496 |
| 2011-07-28 | 2011-07-26 | 28.603 | 2,533 | +441 | 0.05% | 72,453 |
| 2011-07-27 | 2011-07-25 | 28.603 | 2,092 | +440 | 0.04% | 59,839 |
| 2011-06-10 | 2011-06-08 | 34.506 | 1,652 | +441 | 0.05% | 57,004 |
| 2011-06-08 | 2011-06-03 | 35.868 | 1,211 | +1,211 | 0.03% | 43,436 |
| 2011-05-20 | 2011-05-18 | 44.797 | 0 | -5,572 | ||
| 2011-05-19 | 2011-05-17 | 44.004 | 5,572 | -1,062 | 0.15% | 245,191 |
| 2011-05-13 | 2011-05-11 | 40.436 | 6,634 | -177 | 0.16% | 268,254 |
| 2011-05-09 | 2011-05-05 | 41.626 | 6,811 | +253 | 0.16% | 283,512 |
| 2011-05-06 | 2011-05-04 | 44.004 | 6,558 | -26 | 0.16% | 288,579 |
| 2011-04-28 | 2011-04-26 | 48.761 | 6,584 | -201 | 0.16% | 321,045 |
| 2011-04-26 | 2011-04-20 | 47.572 | 6,785 | +504 | 0.16% | 322,776 |
| 2011-04-21 | 2011-04-19 | 50.744 | 6,281 | +1,085 | 0.15% | 318,720 |
| 2011-04-20 | 2011-04-18 | 49.554 | 5,196 | +75 | 0.13% | 257,484 |
| 2011-04-18 | 2011-04-14 | 51.140 | 5,121 | +303 | 0.12% | 261,888 |
| 2011-04-14 | 2011-04-12 | 50.744 | 4,818 | -227 | 0.12% | 244,482 |
| 2011-04-07 | 2011-04-04 | 55.501 | 5,045 | -25 | 0.12% | 280,001 |
| 2011-03-31 | 2011-03-29 | 53.122 | 5,070 | -202 | 0.12% | 269,329 |
| 2011-03-23 | 2011-03-21 | 55.897 | 5,272 | +202 | 0.13% | 294,690 |
| 2011-01-25 | 2011-01-21 | 59.465 | 5,070 | -353 | 0.12% | 301,488 |
| 2011-01-17 | 2011-01-13 | 64.619 | 5,423 | -4,617 | 0.13% | 350,427 |
| 2011-01-11 | 2011-01-07 | 60.654 | 10,040 | +152 | 0.24% | 608,970 |
| 2011-01-04 | 2010-12-31 | 57.086 | 9,888 | +50 | 0.24% | 564,471 |
| 2010-12-06 | 2010-12-02 | 65.412 | 9,838 | +580 | 0.24% | 643,519 |
| 2010-11-25 | 2010-11-23 | 56.294 | 9,258 | -630 | 0.23% | 521,166 |
| 2010-11-18 | 2010-11-16 | 55.501 | 9,888 | +151 | 0.24% | 548,791 |
| 2010-11-05 | 2010-11-03 | 68.979 | 9,737 | -504 | 0.24% | 671,653 |
| 2010-09-27 | 2010-09-22 | 58.276 | 10,241 | -253 | 0.25% | 596,802 |
| 2010-09-22 | 2010-09-20 | 56.294 | 10,494 | +26 | 0.26% | 590,745 |
| 2010-09-21 | 2010-09-17 | 60.654 | 10,468 | -505 | 0.25% | 634,930 |
| 2010-09-09 | 2010-09-07 | 56.294 | 10,973 | +101 | 0.27% | 617,710 |
| 2010-08-25 | 2010-08-23 | 57.483 | 10,872 | +151 | 0.26% | 624,954 |
| 2010-08-17 | 2010-08-13 | 55.104 | 10,721 | -25 | 0.26% | 590,773 |
| 2010-08-04 | 2010-08-02 | 56.690 | 10,746 | +152 | 0.26% | 609,191 |
| 2010-06-29 | 2010-06-25 | 61.844 | 10,594 | -2,523 | 0.26% | 655,172 |
| 2010-05-27 | 2010-05-25 | 57.483 | 13,117 | +303 | 0.32% | 754,003 |
| 2010-05-18 | 2010-05-14 | 68.187 | 12,814 | +176 | 0.31% | 873,743 |
| 2010-04-14 | 2010-04-12 | 81.665 | 12,638 | -1,261 | 0.31% | 1,032,087 |
| 2010-04-13 | 2010-04-09 | 81.665 | 13,899 | -252 | 0.34% | 1,135,067 |
| 2010-04-07 | 2010-03-31 | 79.287 | 14,151 | +504 | 0.34% | 1,121,987 |
| 2010-03-30 | 2010-03-26 | 78.890 | 13,647 | +757 | 0.33% | 1,076,616 |
| 2010-03-05 | 2010-03-03 | 92.765 | 12,890 | -1,261 | 0.31% | 1,195,747 |
| 2010-03-04 | 2010-03-02 | 93.162 | 14,151 | -6,760 | 0.34% | 1,318,334 |
| 2010-03-02 | 2010-02-26 | 95.541 | 20,911 | -1,665 | 0.51% | 1,997,848 |
| 2010-02-17 | 2010-02-11 | 91.973 | 22,576 | -681 | 0.55% | 2,076,374 |
| 2010-02-12 | 2010-02-10 | 78.494 | 23,257 | +504 | 0.57% | 1,825,532 |
| 2010-02-11 | 2010-02-09 | 74.133 | 22,753 | -101 | 0.55% | 1,686,751 |
| 2010-01-21 | 2010-01-19 | 69.376 | 22,854 | +252 | 0.56% | 1,585,517 |
| 2010-01-05 | 2009-12-31 | 68.583 | 22,602 | +26 | 0.55% | 1,550,114 |
| 2009-12-23 | 2009-12-21 | 70.565 | 22,576 | -253 | 0.55% | 1,593,080 |
| 2009-12-04 | 2009-12-02 | 81.665 | 22,829 | +631 | 0.56% | 1,864,338 |
| 2009-12-01 | 2009-11-27 | 78.890 | 22,198 | +505 | 0.54% | 1,751,207 |
| 2009-11-20 | 2009-11-18 | 87.215 | 21,693 | +252 | 0.53% | 1,891,964 |
| 2009-11-18 | 2009-11-16 | 85.233 | 21,441 | -252 | 0.52% | 1,827,486 |
| 2009-11-11 | 2009-11-09 | 84.044 | 21,693 | +252 | 0.53% | 1,823,165 |
| 2009-11-05 | 2009-11-03 | 81.269 | 21,441 | -3,279 | 0.52% | 1,742,487 |
| 2009-11-03 | 2009-10-30 | 82.062 | 24,720 | -8,577 | 0.60% | 2,028,567 |
| 2009-11-02 | 2009-10-29 | 80.080 | 33,297 | -7,820 | 0.81% | 2,666,411 |
| 2009-10-27 | 2009-10-22 | 95.937 | 41,117 | -1,513 | 1.00% | 3,944,640 |
| 2009-10-22 | 2009-10-20 | 79.287 | 42,630 | -252 | 1.04% | 3,379,994 |
| 2009-10-09 | 2009-10-07 | 82.458 | 42,882 | +504 | 1.04% | 3,535,973 |
| 2009-09-23 | 2009-09-21 | 93.955 | 42,378 | -151 | 1.03% | 3,981,616 |
| 2009-09-11 | 2009-09-09 | 94.748 | 42,529 | +757 | 1.03% | 4,029,523 |
| 2009-09-09 | 2009-09-07 | 103.073 | 41,772 | +227 | 1.02% | 4,305,556 |
| 2009-09-07 | 2009-09-03 | 84.837 | 41,545 | +2,522 | 1.01% | 3,524,546 |
| 2009-08-27 | 2009-08-25 | 97.126 | 39,023 | -252 | 0.95% | 3,790,158 |
| 2009-08-24 | 2009-08-20 | 98.712 | 39,275 | -51 | 0.96% | 3,876,914 |
| 2009-08-21 | 2009-08-19 | 97.523 | 39,326 | +757 | 0.96% | 3,835,178 |
| 2009-08-20 | 2009-08-18 | 101.091 | 38,569 | +2,523 | 0.94% | 3,898,963 |
| 2009-08-18 | 2009-08-14 | 114.966 | 36,046 | +1,009 | 0.88% | 4,144,057 |
| 2009-08-17 | 2009-08-13 | 118.930 | 35,037 | -101 | 0.85% | 4,166,955 |
| 2009-08-14 | 2009-08-12 | 116.948 | 35,138 | -126 | 0.86% | 4,109,317 |
| 2009-08-12 | 2009-08-10 | 118.930 | 35,264 | -101 | 0.86% | 4,193,952 |
| 2009-08-07 | 2009-08-05 | 118.930 | 35,365 | +50 | 0.86% | 4,205,964 |
| 2009-08-06 | 2009-08-04 | 120.912 | 35,315 | -454 | 0.86% | 4,270,018 |
| 2009-08-05 | 2009-08-03 | 116.948 | 35,769 | +101 | 0.87% | 4,183,111 |
| 2009-08-04 | 2009-07-31 | 116.948 | 35,668 | +1,009 | 0.87% | 4,171,300 |
| 2009-08-03 | 2009-07-30 | 118.930 | 34,659 | +252 | 0.84% | 4,121,999 |
| 2009-07-31 | 2009-07-29 | 118.930 | 34,407 | +1,615 | 0.84% | 4,092,029 |
| 2009-07-29 | 2009-07-27 | 126.859 | 32,792 | +504 | 0.80% | 4,159,954 |
| 2009-07-28 | 2009-07-24 | 130.823 | 32,288 | -1,110 | 0.79% | 4,224,017 |
| 2009-07-24 | 2009-07-22 | 120.912 | 33,398 | +858 | 0.81% | 4,038,229 |
| 2009-07-23 | 2009-07-21 | 124.877 | 32,540 | -1,993 | 0.79% | 4,063,485 |
| 2009-07-22 | 2009-07-20 | 120.912 | 34,533 | +51 | 0.84% | 4,175,464 |
| 2009-07-21 | 2009-07-17 | 122.894 | 34,482 | +1,463 | 0.84% | 4,237,647 |
| 2009-07-20 | 2009-07-16 | 116.948 | 33,019 | -152 | 0.80% | 3,861,504 |
| 2009-07-17 | 2009-07-15 | 118.930 | 33,171 | +303 | 0.81% | 3,945,031 |
| 2009-07-16 | 2009-07-14 | 120.912 | 32,868 | +353 | 0.80% | 3,974,145 |
| 2009-07-15 | 2009-07-13 | 120.912 | 32,515 | +1,615 | 0.79% | 3,931,463 |
| 2009-07-14 | 2009-07-10 | 122.894 | 30,900 | -757 | 0.75% | 3,797,439 |
| 2009-07-13 | 2009-07-09 | 112.984 | 31,657 | -328 | 0.77% | 3,576,722 |
| 2009-07-09 | 2009-07-07 | 112.984 | 31,985 | +757 | 0.78% | 3,613,781 |
| 2009-07-07 | 2009-07-03 | 118.930 | 31,228 | -656 | 0.76% | 3,713,950 |
| 2009-07-06 | 2009-07-02 | 112.984 | 31,884 | +403 | 0.78% | 3,602,370 |
| 2009-07-03 | 2009-06-30 | 114.966 | 31,481 | +2,826 | 0.77% | 3,619,238 |
| 2009-07-02 | 2009-06-29 | 122.894 | 28,655 | +6,911 | 0.70% | 3,521,541 |
| 2009-06-30 | 2009-06-26 | 126.859 | 21,744 | -2,346 | 0.53% | 2,758,418 |
| 2009-06-29 | 2009-06-25 | 130.823 | 24,090 | -2,270 | 0.59% | 3,151,529 |
| 2009-06-26 | 2009-06-24 | 136.770 | 26,360 | +12,739 | 0.65% | 3,605,248 |
| 2009-06-25 | 2009-06-23 | 138.752 | 13,621 | +1,009 | 0.34% | 1,889,938 |
| 2009-06-24 | 2009-06-22 | 118.930 | 12,612 | +529 | 0.31% | 1,499,947 |
| 2009-06-23 | 2009-06-19 | 126.859 | 12,083 | +5,525 | 0.30% | 1,532,835 |
| 2009-06-22 | 2009-06-18 | 105.055 | 6,558 | +6,306 | 0.16% | 688,950 |
| 2009-06-18 | 2009-06-16 | 107.037 | 252 | +252 | 0.01% | 26,973 |
| 2007-11-30 | 2007-11-28 | 79.287 | 0 | -76 | ||
| 2007-11-16 | 2007-11-14 | 117.741 | 76 | -681 | 0.00% | 8,948 |
| 2007-11-15 | 2007-11-13 | 88.801 | 757 | -2,875 | 0.02% | 67,222 |
| 2007-11-09 | 2007-11-07 | 88.801 | 3,632 | +252 | 0.12% | 322,526 |
| 2007-11-07 | 2007-11-05 | 94.748 | 3,380 | -126 | 0.11% | 320,247 |
| 2007-11-02 | 2007-10-31 | 95.144 | 3,506 | +252 | 0.11% | 333,575 |
| 2007-11-01 | 2007-10-30 | 91.973 | 3,254 | +126 | 0.10% | 299,279 |
| 2007-10-30 | 2007-10-26 | 100.298 | 3,128 | -504 | 0.10% | 313,731 |
| 2007-10-25 | 2007-10-23 | 101.487 | 3,632 | +1,009 | 0.12% | 368,601 |
| 2007-10-22 | 2007-10-17 | 107.037 | 2,623 | +378 | 0.08% | 280,758 |
| 2007-10-17 | 2007-10-15 | 71.755 | 2,245 | +252 | 0.07% | 161,089 |
| 2007-10-11 | 2007-10-09 | 61.844 | 1,993 | +126 | 0.06% | 123,254 |
| 2007-10-10 | 2007-10-08 | 59.465 | 1,867 | -126 | 0.06% | 111,021 |
| 2007-10-03 | 2007-09-28 | 37.661 | 1,993 | +252 | 0.06% | 75,059 |
| 2007-09-24 | 2007-09-20 | 44.797 | 1,741 | +127 | 0.06% | 77,992 |
| 2007-09-19 | 2007-09-17 | 39.247 | 1,614 | +252 | 0.05% | 63,345 |
| 2007-09-18 | 2007-09-14 | 39.643 | 1,362 | +504 | 0.04% | 53,994 |
| 2007-06-26 | 2007-06-22 | 64.222 | 858 | 0.03% | 55,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy