History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 275,250 +0 0.16% 42,664
2025-10-13 2025-10-09 0.152 275,250 +0 0.16% 41,838
2025-10-10 2025-10-08 0.159 275,250 +0 0.16% 43,765
2025-10-09 2025-10-06 0.165 275,250 +0 0.16% 45,416
2025-10-08 2025-10-03 0.135 275,250 +0 0.16% 37,159
2025-10-06 2025-10-02 0.140 275,250 +0 0.16% 38,535
2025-10-03 2025-09-30 0.140 275,250 -30,000 0.16% 38,535
2023-12-21 2023-12-19 0.510 305,250 -7,500 0.22% 155,678
2023-07-18 2023-07-13 1.270 312,750 -18,000 0.22% 397,192
2023-07-12 2023-07-10 1.030 330,750 -7,500 0.23% 340,672
2023-06-16 2023-06-14 1.210 338,250 -30,000 0.24% 409,282
2023-06-15 2023-06-13 1.270 368,250 +30,000 0.26% 467,678
2023-06-06 2023-06-02 1.190 338,250 +18,000 0.24% 402,518
2023-05-25 2023-05-23 1.090 320,250 -30,000 0.23% 349,072
2023-05-24 2023-05-22 1.060 350,250 +30,000 0.25% 371,265
2023-05-16 2023-05-12 1.080 320,250 -66,000 0.23% 345,870
2023-04-24 2023-04-20 1.070 386,250 +90,000 0.27% 413,288
2023-04-04 2023-03-31 0.630 296,250 +30,000 0.21% 186,638
2023-02-21 2023-02-17 1.150 266,250 +30,000 0.19% 306,188
2023-02-10 2023-02-08 1.450 236,250 -18,000 0.17% 342,562
2023-02-06 2023-02-02 1.400 254,250 -96,000 0.18% 355,950
2023-02-02 2023-01-31 1.460 350,250 +6,000 0.25% 511,365
2023-02-01 2023-01-30 1.420 344,250 -216,000 0.24% 488,835
2023-01-30 2023-01-26 2.430 560,250 +12,000 0.40% 1,361,408
2023-01-11 2023-01-09 23.200 548,250 +48,000 0.39% 12,719,400
2023-01-10 2023-01-06 23.750 500,250 +108,000 0.35% 11,880,938
2023-01-09 2023-01-05 23.750 392,250 -36,000 0.28% 9,315,938
2023-01-06 2023-01-04 22.100 428,250 -12,000 0.30% 9,464,325
2023-01-05 2023-01-03 22.050 440,250 +24,000 0.31% 9,707,512
2023-01-04 2022-12-30 23.500 416,250 +6,000 0.29% 9,781,875
2023-01-03 2022-12-29 23.500 410,250 +132,000 0.29% 9,640,875
2022-12-30 2022-12-28 23.950 278,250 -18,000 0.20% 6,664,088
2022-12-29 2022-12-23 20.700 296,250 +60,000 0.21% 6,132,375
2022-12-23 2022-12-21 18.480 236,250 -60,000 0.17% 4,365,900
2022-12-16 2022-12-14 16.800 296,250 +24,000 0.21% 4,977,000
2022-12-15 2022-12-13 16.620 272,250 -12,000 0.19% 4,524,795
2022-12-13 2022-12-09 17.160 284,250 +30,000 0.20% 4,877,730
2022-12-12 2022-12-08 16.180 254,250 +60,000 0.18% 4,113,765
2022-12-02 2022-11-30 17.400 194,250 +36,000 0.14% 3,379,950
2022-12-01 2022-11-29 15.820 158,250 -36,000 0.11% 2,503,515
2022-11-30 2022-11-28 16.140 194,250 -6,000 0.14% 3,135,195
2022-11-28 2022-11-24 15.520 200,250 +6,000 0.14% 3,107,880
2022-11-22 2022-11-18 16.240 194,250 +12,000 0.14% 3,154,620
2022-11-17 2022-11-15 15.100 182,250 -3,000 0.13% 2,751,975
2022-11-09 2022-11-07 11.700 185,250 +24,000 0.13% 2,167,425
2022-11-08 2022-11-04 12.180 161,250 -3,000 0.11% 1,964,025
2022-11-03 2022-11-01 11.940 164,250 +12,000 0.12% 1,961,145
2022-10-31 2022-10-27 11.940 152,250 +18,000 0.11% 1,817,865
2022-10-28 2022-10-26 11.120 134,250 +12,000 0.09% 1,492,860
2022-10-27 2022-10-25 11.900 122,250 +24,000 0.09% 1,454,775
2022-10-25 2022-10-21 12.800 98,250 -6,000 0.07% 1,257,600
2022-10-24 2022-10-20 12.300 104,250 -24,000 0.07% 1,282,275
2022-10-18 2022-10-14 11.400 128,250 +12,000 0.09% 1,462,050
2022-10-14 2022-10-12 11.000 116,250 +6,000 0.08% 1,278,750
2022-10-13 2022-10-11 11.160 110,250 +12,000 0.08% 1,230,390
2022-10-12 2022-10-10 10.260 98,250 +12,000 0.07% 1,008,045
2022-10-10 2022-10-06 10.720 86,250 +12,000 0.06% 924,600
2022-10-07 2022-10-05 11.180 74,250 +6,000 0.05% 830,115
2022-10-06 2022-10-03 11.000 68,250 -6,000 0.05% 750,750
2022-09-28 2022-09-26 10.500 74,250 +18,000 0.05% 779,625
2022-09-27 2022-09-23 10.320 56,250 -6,000 0.04% 580,500
2022-09-22 2022-09-20 8.400 62,250 +6,000 0.04% 522,900
2022-09-21 2022-09-19 8.840 56,250 +6,000 0.04% 497,250
2022-07-28 2022-07-26 3.300 50,250 -30,000 0.04% 165,825
2022-07-26 2022-07-22 3.120 80,250 -12,000 0.06% 250,380
2022-07-25 2022-07-21 2.970 92,250 +42,000 0.07% 273,982
2021-07-15 2021-07-13 0.330 50,250 -269,675 0.04% 16,582
2021-07-12 2021-07-08 0.670 319,925 +269,675 0.23% 214,350
2021-07-08 2021-07-06 0.690 50,250 -18,000 0.05% 34,672
2021-06-08 2021-06-04 0.437 68,250 +6,000 0.07% 29,819
2021-06-07 2021-06-03 0.425 62,250 +9,534 0.07% 26,463
2021-05-27 2021-05-25 0.455 52,716 +5,081 0.07% 23,966
2021-05-26 2021-05-24 0.437 47,635 +5,081 0.06% 20,812
2021-03-17 2021-03-15 0.398 42,554 -16,784 0.05% 16,937
2019-04-25 2019-04-23 1.482 59,338 -4,428 0.08% 87,938
2018-08-13 2018-08-09 2.456 63,766 -21,255 0.08% 156,600
2018-08-10 2018-08-08 2.710 85,021 +21,255 0.11% 230,399
2018-08-02 2018-07-31 2.371 63,766 -96,357 0.08% 151,200
2018-07-27 2018-07-25 1.922 160,123 -38,260 0.21% 307,811
2018-07-26 2018-07-24 1.948 198,383 -34,008 0.26% 386,400
2018-07-25 2018-07-23 1.482 232,391 -26,924 0.30% 344,399
2018-07-23 2018-07-19 1.406 259,315 -34,008 0.34% 364,536
2018-03-28 2018-03-26 1.440 293,323 -49,596 0.45% 422,279
2018-03-19 2018-03-15 1.465 342,919 -7,085 0.53% 502,392
2018-02-13 2018-02-09 1.482 350,004 +19,838 0.54% 518,700
2018-01-22 2018-01-18 1.668 330,166 +1,417 0.51% 550,812
2017-10-31 2017-10-27 1.575 328,749 -82,541 0.51% 517,824
2017-08-11 2017-08-09 1.440 411,290 -1,063 0.64% 592,109
2017-04-03 2017-03-30 2.202 412,353 +4,251 0.64% 907,920
2017-03-01 2017-02-27 2.583 408,102 +4,251 0.63% 1,054,080
2017-02-28 2017-02-24 2.752 403,851 +4,960 0.63% 1,111,500
2017-02-23 2017-02-21 2.879 398,891 +4,959 0.62% 1,148,519
2017-02-22 2017-02-20 2.795 393,932 +13,462 0.61% 1,100,880
2017-02-21 2017-02-17 3.049 380,470 -11,336 0.59% 1,159,919
2017-02-20 2017-02-16 3.091 391,806 -19,839 0.61% 1,211,069
2017-02-13 2017-02-09 2.541 411,645 +8,502 0.64% 1,045,801
2017-01-17 2017-01-13 2.456 403,143 +2,126 0.75% 990,061
2017-01-12 2017-01-10 2.541 401,017 +24,798 0.75% 1,018,800
2017-01-10 2017-01-06 2.752 376,219 +10,628 0.70% 1,035,450
2017-01-09 2017-01-05 2.837 365,591 +10,627 0.68% 1,037,159
2016-11-25 2016-11-23 3.387 354,964 +66,600 0.66% 1,202,401
2016-08-25 2016-08-23 3.853 288,364 +15,587 0.54% 1,111,111
2016-08-22 2016-08-18 3.684 272,777 +12,045 0.51% 1,004,851
2016-08-15 2016-08-11 3.895 260,732 +16,296 0.49% 1,015,680
2016-08-09 2016-08-05 4.023 244,436 +39,676 0.45% 983,249
2016-08-05 2016-08-03 3.980 204,760 -708 0.38% 814,982
2016-07-19 2016-07-15 4.996 205,468 +4,251 0.38% 1,026,600
2016-07-18 2016-07-14 5.420 201,217 -48,179 0.37% 1,090,560
2016-07-14 2016-07-12 4.319 249,396 -11,336 0.46% 1,077,121
2016-06-13 2016-06-08 3.557 260,732 +3,543 0.58% 927,360
2016-06-10 2016-06-07 3.599 257,189 +3,542 0.57% 925,649
2016-05-31 2016-05-27 3.557 253,647 +9,919 0.57% 902,161
2016-04-25 2016-04-21 3.726 243,728 +3,543 0.54% 908,161
2016-04-22 2016-04-20 3.853 240,185 +4,251 0.54% 925,470
2016-04-12 2016-04-08 3.895 235,934 +9,211 0.53% 919,080
2016-03-31 2016-03-29 4.319 226,723 +9,210 0.51% 979,198
2016-03-21 2016-03-17 4.827 217,513 -9,210 0.49% 1,049,941
2016-03-11 2016-03-09 4.319 226,723 -18,422 0.51% 979,198
2016-03-10 2016-03-08 4.150 245,145 -18,421 0.55% 1,017,241
2016-02-25 2016-02-23 3.218 263,566 -1,417 0.59% 848,160
2016-02-11 2016-02-04 2.964 264,983 -1,771 0.59% 785,400
2015-08-27 2015-08-25 3.514 266,754 +7,085 0.71% 937,484
2015-08-24 2015-08-20 4.319 259,669 +4,251 0.70% 1,121,489
2015-08-10 2015-08-06 4.912 255,418 +10,628 0.68% 1,254,540
2015-08-03 2015-07-30 5.081 244,790 +5,668 0.66% 1,243,798
2015-07-31 2015-07-29 4.996 239,122 +5,668 0.77% 1,194,748
2015-07-30 2015-07-28 4.996 233,454 +5,668 0.75% 1,166,429
2015-07-29 2015-07-27 4.912 227,786 +22,672 0.73% 1,118,819
2015-07-28 2015-07-24 5.420 205,114 +10,628 0.66% 1,111,681
2015-07-24 2015-07-22 5.420 194,486 +11,336 0.63% 1,054,079
2015-07-23 2015-07-21 5.674 183,150 +34,009 0.59% 1,039,170
2015-06-09 2015-06-05 7.791 149,141 -11,337 0.48% 1,161,956
2015-06-08 2015-06-04 7.791 160,478 +11,337 0.52% 1,250,283
2015-06-05 2015-06-03 8.723 149,141 -49,596 0.48% 1,300,886
2015-06-04 2015-06-02 7.622 198,737 -12,045 0.64% 1,514,698
2015-05-13 2015-05-11 6.944 210,782 +6,377 0.68% 1,463,701
2015-05-07 2015-05-05 6.775 204,405 +14,170 0.66% 1,384,798
2015-05-06 2015-05-04 7.283 190,235 -12,753 0.61% 1,385,459
2015-05-05 2015-04-30 7.283 202,988 -17,005 0.65% 1,478,338
2015-04-28 2015-04-24 6.436 219,993 +5,669 0.71% 1,415,883
2015-04-16 2015-04-14 5.589 214,324 -5,669 0.69% 1,197,897
2015-03-27 2015-03-25 3.514 219,993 -9,564 0.71% 773,147
2015-03-13 2015-03-11 4.742 229,557 -6,023 0.74% 1,088,638
2015-03-09 2015-03-05 3.980 235,580 +6,023 0.76% 937,651
2015-03-06 2015-03-04 4.065 229,557 -7,086 0.74% 933,118
2015-03-05 2015-03-03 3.895 236,643 +6,377 0.76% 921,842
2015-02-09 2015-02-05 5.166 230,266 +7,085 0.74% 1,189,500
2015-02-06 2015-02-04 6.097 223,181 +7,085 0.72% 1,360,801
2015-02-04 2015-02-02 6.351 216,096 +4,251 0.69% 1,372,502
2015-02-02 2015-01-29 6.690 211,845 -7,085 0.68% 1,417,262
2015-01-30 2015-01-28 6.521 218,930 +12,753 0.70% 1,427,581
2015-01-28 2015-01-26 7.029 206,177 -10,273 0.66% 1,449,183
2015-01-22 2015-01-20 7.452 216,450 +4,960 0.70% 1,613,040
2015-01-20 2015-01-16 7.791 211,490 +7,085 0.68% 1,647,717
2015-01-14 2015-01-12 8.130 204,405 -1,063 0.66% 1,661,757
2015-01-07 2015-01-05 8.638 205,468 -3,543 0.66% 1,774,799
2015-01-06 2015-01-02 8.045 209,011 +3,543 0.67% 1,681,503
2015-01-05 2014-12-31 8.384 205,468 +3,542 0.66% 1,722,599
2014-12-11 2014-12-09 9.315 201,926 +12,045 0.65% 1,881,004
2014-12-10 2014-12-08 9.908 189,881 +4,960 0.61% 1,881,361
2014-12-09 2014-12-05 9.993 184,921 +4,251 0.59% 1,847,877
2014-12-05 2014-12-03 10.332 180,670 +2,125 0.58% 1,866,598
2014-12-04 2014-12-02 9.908 178,545 +5,668 0.57% 1,769,043
2014-12-03 2014-12-01 10.162 172,877 +7,440 0.56% 1,756,804
2014-12-02 2014-11-28 10.924 165,437 +1,063 0.53% 1,807,287
2014-12-01 2014-11-27 10.332 164,374 +3,896 0.53% 1,698,235
2014-11-27 2014-11-25 11.009 160,478 -38,259 0.52% 1,766,704
2014-11-25 2014-11-21 9.485 198,737 -10,628 0.64% 1,884,958
2014-11-12 2014-11-10 9.061 209,365 +7,085 0.67% 1,897,111
2014-11-10 2014-11-06 9.315 202,280 +6,023 0.65% 1,884,302
2014-11-04 2014-10-31 9.654 196,257 -1,063 0.63% 1,894,676
2014-11-03 2014-10-30 9.739 197,320 -6,023 0.63% 1,921,648
2014-10-31 2014-10-29 9.231 203,343 +2,834 0.65% 1,876,984
2014-10-30 2014-10-28 9.485 200,509 +2,126 0.64% 1,901,765
2014-10-23 2014-10-21 10.077 198,383 +5,314 0.64% 1,999,200
2014-10-21 2014-10-17 10.670 193,069 +3,188 0.62% 2,060,098
2014-10-20 2014-10-16 11.178 189,881 -14,879 0.61% 2,122,562
2014-10-16 2014-10-14 10.416 204,760 +4,251 0.66% 2,132,824
2014-10-15 2014-10-13 10.755 200,509 +5,314 0.64% 2,156,465
2014-10-14 2014-10-10 11.263 195,195 -5,314 0.63% 2,198,494
2014-10-13 2014-10-09 10.670 200,509 -15,941 0.64% 2,139,485
2014-10-10 2014-10-08 9.569 216,450 -14,524 0.70% 2,071,290
2014-10-09 2014-10-07 8.807 230,974 -13,816 0.74% 2,034,236
2014-10-07 2014-10-03 9.061 244,790 +121,509 0.79% 2,218,106
2014-10-06 2014-09-30 9.739 123,281 -24,798 0.40% 1,200,601
2014-09-30 2014-09-26 10.416 148,079 +105,568 0.48% 1,542,423
2014-09-29 2014-09-25 11.348 42,511 +2,126 0.68% 482,404
2014-09-26 2014-09-24 10.077 40,385 +7,085 0.65% 406,979
2014-09-25 2014-09-23 9.823 33,300 +18,776 0.54% 327,120
2014-09-22 2014-09-18 11.856 14,524 -14,525 0.23% 172,194
2014-09-19 2014-09-17 11.348 29,049 -10,628 0.47% 329,641
2014-09-16 2014-09-12 11.517 39,677 +21,610 0.64% 456,965
2014-09-15 2014-09-11 11.941 18,067 -3,543 0.29% 215,730
2014-09-12 2014-09-10 11.941 21,610 -7,793 0.35% 258,035
2014-09-11 2014-09-08 12.364 29,403 +10,627 0.47% 363,538
2014-09-08 2014-09-04 12.110 18,776 +1,063 0.30% 227,376
2014-09-04 2014-09-02 11.941 17,713 +1,063 0.28% 211,503
2014-09-01 2014-08-28 12.279 16,650 +2,126 0.27% 204,450
2014-08-29 2014-08-27 13.211 14,524 -14,171 0.23% 191,874
2014-08-28 2014-08-26 10.806 28,695 +3,897 0.46% 310,071
2014-08-27 2014-08-25 10.806 24,798 -13,526 0.40% 267,961
2014-08-25 2014-08-21 11.305 38,324 -11,233 0.33% 433,260
2014-08-21 2014-08-19 10.851 49,557 +1,982 0.43% 537,751
2014-08-19 2014-08-15 10.897 47,575 +1,983 0.41% 518,404
2014-08-18 2014-08-14 11.078 45,592 +1,982 0.39% 505,076
2014-08-14 2014-08-12 11.033 43,610 +9,911 0.38% 481,139
2014-08-11 2014-08-07 12.032 33,699 -220 0.29% 405,454
2014-08-08 2014-08-06 12.032 33,919 +3,965 0.29% 408,101
2014-08-07 2014-08-05 12.486 29,954 -1,762 0.26% 373,995
2014-06-06 2014-06-04 20.885 31,716 +881 0.28% 662,392
2014-05-28 2014-05-26 24.063 30,835 +881 0.27% 741,991
2014-05-27 2014-05-23 30.420 29,954 +881 0.26% 911,188
2014-05-26 2014-05-22 30.874 29,073 -2,203 0.25% 897,589
2014-05-23 2014-05-21 31.328 31,276 -319 0.27% 979,803
2014-05-20 2014-05-16 21.793 31,595 +881 0.33% 688,554
2014-05-16 2014-05-14 22.701 30,714 +881 0.32% 697,244
2014-04-28 2014-04-24 20.885 29,833 -4,405 0.31% 623,065
2014-04-23 2014-04-17 24.063 34,238 +2,202 0.36% 823,878
2014-04-22 2014-04-16 24.971 32,036 +2,203 0.34% 799,981
2014-04-17 2014-04-15 24.063 29,833 +1,321 0.31% 717,879
2014-04-09 2014-04-07 20.431 28,512 -1,541 0.30% 582,531
2014-03-31 2014-03-27 26.787 30,053 -1,102 0.32% 805,042
2014-03-28 2014-03-26 28.603 31,155 +1,102 0.33% 891,142
2014-03-27 2014-03-25 26.787 30,053 +440 0.32% 805,042
2014-03-24 2014-03-20 23.609 29,613 -1,101 0.31% 699,140
2014-03-04 2014-02-28 11.033 30,714 -2,203 0.32% 338,861
2014-03-03 2014-02-27 11.351 32,917 +2,203 0.35% 373,628
2011-12-19 2011-12-15 17.480 30,714 -276,429 0.56% 536,878
2011-12-02 2011-11-30 17.707 307,143 +276,429 5.59% 5,438,559
2011-11-08 2011-11-04 15.891 30,714 -1,102 0.56% 488,071
2011-11-07 2011-11-03 15.891 31,816 -2,202 0.58% 505,583
2011-06-20 2011-06-16 34.052 34,018 +11,266 0.62% 1,158,374
2011-05-31 2011-05-27 38.138 22,752 +220 0.62% 867,716
2011-05-19 2011-05-17 44.004 22,532 -3,273 0.62% 991,501
2011-05-12 2011-05-09 39.643 25,805 -5,045 0.62% 1,022,997
2011-02-21 2011-02-17 55.501 30,850 -252 0.75% 1,712,197
2011-01-27 2011-01-25 59.069 31,102 -126 0.76% 1,837,152
2010-11-05 2010-11-03 68.979 31,228 -1,262 0.76% 2,154,091
2010-09-27 2010-09-22 58.276 32,490 +126 0.79% 1,893,379
2010-09-21 2010-09-17 60.654 32,364 +757 0.79% 1,963,018
2010-06-01 2010-05-28 63.429 31,607 +1,261 0.77% 2,004,813
2010-05-25 2010-05-20 61.844 30,346 -2,522 0.74% 1,876,708
2010-05-12 2010-05-10 69.772 32,868 -252 0.80% 2,293,277
2010-05-05 2010-05-03 73.737 33,120 -177 0.81% 2,442,159
2010-05-03 2010-04-29 74.133 33,297 +1,261 0.81% 2,468,410
2010-03-25 2010-03-23 80.476 32,036 -2,522 0.78% 2,578,131
2010-03-02 2010-02-26 95.541 34,558 -2,523 0.84% 3,301,690
2010-02-26 2010-02-24 83.648 37,081 +1,262 0.90% 3,101,734
2010-02-17 2010-02-11 91.973 35,819 +1,261 0.87% 3,294,368
2010-02-12 2010-02-10 78.494 34,558 -1,261 0.84% 2,712,591
2010-02-05 2010-02-03 72.547 35,819 -1,262 0.87% 2,598,574
2010-02-04 2010-02-02 71.755 37,081 -681 0.90% 2,660,729
2010-02-03 2010-02-01 71.755 37,762 +681 0.92% 2,709,594
2009-12-21 2009-12-17 72.547 37,081 +253 0.90% 2,690,129
2009-12-18 2009-12-16 75.322 36,828 +1,387 0.90% 2,773,974
2009-11-23 2009-11-19 88.801 35,441 -3,784 0.86% 3,147,202
2009-11-12 2009-11-10 81.665 39,225 -252 0.95% 3,203,323
2009-11-10 2009-11-06 84.837 39,477 +1,715 0.96% 3,349,103
2009-11-09 2009-11-05 84.837 37,762 +3,078 0.92% 3,203,608
2009-11-03 2009-10-30 82.062 34,684 +504 0.84% 2,846,231
2009-11-02 2009-10-29 80.080 34,180 -504 0.83% 2,737,121
2009-10-30 2009-10-28 84.440 34,684 +1,261 0.84% 2,928,730
2009-10-29 2009-10-27 86.423 33,423 +1,261 0.81% 2,888,501
2009-10-27 2009-10-22 95.937 32,162 -2,522 0.78% 3,085,525
2009-10-21 2009-10-19 80.872 34,684 +1,261 0.84% 2,804,981
2009-10-16 2009-10-14 79.683 33,423 +580 0.81% 2,663,251
2009-10-08 2009-10-06 84.044 32,843 +681 0.80% 2,760,256
2009-09-21 2009-09-17 96.730 32,162 -126 0.78% 3,111,025
2009-09-18 2009-09-16 96.333 32,288 -126 0.79% 3,110,413
2009-09-17 2009-09-15 95.144 32,414 -2,522 0.79% 3,084,001
2009-09-09 2009-09-07 103.073 34,936 +504 0.85% 3,600,950
2009-09-07 2009-09-03 84.837 34,432 +252 0.84% 2,921,101
2009-09-02 2009-08-31 75.719 34,180 -504 0.83% 2,588,070
2009-08-25 2009-08-21 93.162 34,684 +605 0.84% 3,231,228
2009-08-24 2009-08-20 98.712 34,079 +757 0.83% 3,364,006
2009-08-20 2009-08-18 101.091 33,322 +681 0.81% 3,368,541
2009-08-19 2009-08-17 109.019 32,641 +1,009 0.79% 3,558,498
2009-08-18 2009-08-14 114.966 31,632 +1,261 0.77% 3,636,598
2009-08-11 2009-08-07 116.948 30,371 +858 0.74% 3,551,826
2009-08-07 2009-08-05 118.930 29,513 +1,766 0.72% 3,509,985
2009-08-06 2009-08-04 120.912 27,747 +1,261 0.68% 3,354,953
2009-07-31 2009-07-29 118.930 26,486 -3,532 0.64% 3,149,983
2009-07-30 2009-07-28 124.877 30,018 +253 0.73% 3,748,547
2009-07-29 2009-07-27 126.859 29,765 +3,102 0.72% 3,775,952
2009-07-28 2009-07-24 130.823 26,663 +1,892 0.65% 3,488,137
2009-07-27 2009-07-23 124.877 24,771 +126 0.60% 3,093,319
2009-07-23 2009-07-21 124.877 24,645 -756 0.60% 3,077,584
2009-07-17 2009-07-15 118.930 25,401 +2,194 0.62% 3,020,944
2009-07-15 2009-07-13 120.912 23,207 +757 0.57% 2,806,012
2009-07-14 2009-07-10 122.894 22,450 +1,261 0.55% 2,758,981
2009-07-06 2009-07-02 112.984 21,189 +3,784 0.52% 2,394,010
2009-06-30 2009-06-26 126.859 17,405 +1,261 0.43% 2,207,977
2009-06-26 2009-06-24 136.770 16,144 +15,135 0.40% 2,208,009
2009-06-24 2009-06-22 118.930 1,009 +252 0.02% 120,000
2009-06-16 2009-06-12 116.948 757 -252 0.02% 88,530
2007-11-30 2007-11-28 79.287 1,009 +883 0.03% 80,000
2007-11-16 2007-11-14 117.741 126 -1,135 0.00% 14,835
2007-11-12 2007-11-08 90.783 1,261 -252 0.04% 114,478
2007-08-23 2007-08-21 42.022 1,513 -127 0.05% 63,579
2007-07-31 2007-07-27 58.276 1,640 +253 0.05% 95,572
2007-06-27 2007-06-25 65.412 1,387 +756 0.04% 90,726
2007-06-26 2007-06-22 64.222 631 0.02% 40,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top