History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 663,375 | +0 | 0.39% | 102,823 |
| 2025-10-13 | 2025-10-09 | 0.152 | 663,375 | +0 | 0.39% | 100,833 |
| 2025-10-10 | 2025-10-08 | 0.159 | 663,375 | +0 | 0.39% | 105,477 |
| 2025-10-09 | 2025-10-06 | 0.165 | 663,375 | +0 | 0.39% | 109,457 |
| 2025-10-08 | 2025-10-03 | 0.135 | 663,375 | +0 | 0.39% | 89,556 |
| 2025-10-06 | 2025-10-02 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-10-03 | 2025-09-30 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-10-02 | 2025-09-29 | 0.139 | 663,375 | +0 | 0.39% | 92,209 |
| 2025-09-30 | 2025-09-26 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-09-29 | 2025-09-25 | 0.137 | 663,375 | +0 | 0.39% | 90,882 |
| 2025-09-26 | 2025-09-24 | 0.135 | 663,375 | +0 | 0.39% | 89,556 |
| 2025-09-25 | 2025-09-23 | 0.138 | 663,375 | +0 | 0.39% | 91,546 |
| 2025-09-24 | 2025-09-22 | 0.139 | 663,375 | +0 | 0.39% | 92,209 |
| 2025-09-23 | 2025-09-19 | 0.139 | 663,375 | +0 | 0.39% | 92,209 |
| 2025-09-22 | 2025-09-18 | 0.139 | 663,375 | +0 | 0.39% | 92,209 |
| 2025-09-19 | 2025-09-17 | 0.143 | 663,375 | +0 | 0.39% | 94,863 |
| 2025-09-18 | 2025-09-16 | 0.144 | 663,375 | +0 | 0.39% | 95,526 |
| 2025-09-17 | 2025-09-15 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-09-16 | 2025-09-12 | 0.144 | 663,375 | +0 | 0.39% | 95,526 |
| 2025-09-15 | 2025-09-11 | 0.142 | 663,375 | +0 | 0.39% | 94,199 |
| 2025-09-12 | 2025-09-10 | 0.142 | 663,375 | +0 | 0.39% | 94,199 |
| 2025-09-11 | 2025-09-09 | 0.139 | 663,375 | +0 | 0.39% | 92,209 |
| 2025-09-10 | 2025-09-08 | 0.144 | 663,375 | +0 | 0.39% | 95,526 |
| 2025-09-09 | 2025-09-05 | 0.145 | 663,375 | +0 | 0.39% | 96,189 |
| 2025-09-08 | 2025-09-04 | 0.146 | 663,375 | +0 | 0.39% | 96,853 |
| 2025-09-05 | 2025-09-03 | 0.146 | 663,375 | +0 | 0.39% | 96,853 |
| 2025-09-04 | 2025-09-02 | 0.143 | 663,375 | +0 | 0.39% | 94,863 |
| 2025-09-03 | 2025-09-01 | 0.139 | 663,375 | +0 | 0.39% | 92,209 |
| 2025-09-02 | 2025-08-29 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-09-01 | 2025-08-28 | 0.142 | 663,375 | +0 | 0.39% | 94,199 |
| 2025-08-29 | 2025-08-27 | 0.143 | 663,375 | +0 | 0.39% | 94,863 |
| 2025-08-28 | 2025-08-26 | 0.144 | 663,375 | +0 | 0.39% | 95,526 |
| 2025-08-27 | 2025-08-25 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-08-26 | 2025-08-22 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-08-25 | 2025-08-21 | 0.144 | 663,375 | +0 | 0.39% | 95,526 |
| 2025-08-22 | 2025-08-20 | 0.144 | 663,375 | +0 | 0.39% | 95,526 |
| 2025-08-21 | 2025-08-19 | 0.146 | 663,375 | +0 | 0.39% | 96,853 |
| 2025-08-20 | 2025-08-18 | 0.147 | 663,375 | +0 | 0.39% | 97,516 |
| 2025-08-19 | 2025-08-15 | 0.148 | 663,375 | +0 | 0.39% | 98,180 |
| 2025-08-18 | 2025-08-14 | 0.148 | 663,375 | +0 | 0.39% | 98,180 |
| 2025-08-15 | 2025-08-13 | 0.149 | 663,375 | +0 | 0.39% | 98,843 |
| 2025-08-14 | 2025-08-12 | 0.145 | 663,375 | +0 | 0.39% | 96,189 |
| 2025-08-13 | 2025-08-11 | 0.142 | 663,375 | +0 | 0.39% | 94,199 |
| 2025-08-12 | 2025-08-08 | 0.149 | 663,375 | +0 | 0.39% | 98,843 |
| 2025-08-11 | 2025-08-07 | 0.144 | 663,375 | +0 | 0.39% | 95,526 |
| 2025-08-08 | 2025-08-06 | 0.146 | 663,375 | +0 | 0.39% | 96,853 |
| 2025-08-07 | 2025-08-05 | 0.146 | 663,375 | +0 | 0.39% | 96,853 |
| 2025-08-06 | 2025-08-04 | 0.150 | 663,375 | +0 | 0.39% | 99,506 |
| 2025-08-05 | 2025-08-01 | 0.145 | 663,375 | +0 | 0.39% | 96,189 |
| 2025-08-04 | 2025-07-31 | 0.150 | 663,375 | +0 | 0.39% | 99,506 |
| 2025-08-01 | 2025-07-30 | 0.154 | 663,375 | +0 | 0.39% | 102,160 |
| 2025-07-31 | 2025-07-29 | 0.156 | 663,375 | +0 | 0.39% | 103,486 |
| 2025-07-30 | 2025-07-28 | 0.157 | 663,375 | +0 | 0.39% | 104,150 |
| 2025-07-29 | 2025-07-25 | 0.150 | 663,375 | +0 | 0.39% | 99,506 |
| 2025-07-28 | 2025-07-24 | 0.150 | 663,375 | +0 | 0.39% | 99,506 |
| 2025-07-25 | 2025-07-23 | 0.150 | 663,375 | +0 | 0.39% | 99,506 |
| 2025-07-24 | 2025-07-22 | 0.141 | 663,375 | +0 | 0.39% | 93,536 |
| 2025-07-23 | 2025-07-21 | 0.142 | 663,375 | +0 | 0.39% | 94,199 |
| 2025-07-22 | 2025-07-18 | 0.143 | 663,375 | +0 | 0.39% | 94,863 |
| 2025-07-21 | 2025-07-17 | 0.144 | 663,375 | +0 | 0.39% | 95,526 |
| 2025-07-18 | 2025-07-16 | 0.141 | 663,375 | +0 | 0.39% | 93,536 |
| 2025-07-17 | 2025-07-15 | 0.135 | 663,375 | +0 | 0.39% | 89,556 |
| 2025-07-16 | 2025-07-14 | 0.141 | 663,375 | +0 | 0.39% | 93,536 |
| 2025-07-15 | 2025-07-11 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-07-14 | 2025-07-10 | 0.139 | 663,375 | +0 | 0.39% | 92,209 |
| 2025-07-11 | 2025-07-09 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-07-10 | 2025-07-08 | 0.145 | 663,375 | +0 | 0.39% | 96,189 |
| 2025-07-09 | 2025-07-07 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-07-08 | 2025-07-04 | 0.138 | 663,375 | +0 | 0.39% | 91,546 |
| 2025-07-07 | 2025-07-03 | 0.135 | 663,375 | +0 | 0.39% | 89,556 |
| 2025-07-04 | 2025-07-02 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-07-03 | 2025-06-30 | 0.142 | 663,375 | +0 | 0.39% | 94,199 |
| 2025-07-02 | 2025-06-27 | 0.155 | 663,375 | +0 | 0.39% | 102,823 |
| 2025-06-30 | 2025-06-26 | 0.132 | 663,375 | +0 | 0.39% | 87,566 |
| 2025-06-27 | 2025-06-25 | 0.138 | 663,375 | +0 | 0.39% | 91,546 |
| 2025-06-26 | 2025-06-24 | 0.143 | 663,375 | +0 | 0.39% | 94,863 |
| 2025-06-25 | 2025-06-23 | 0.131 | 663,375 | +0 | 0.39% | 86,902 |
| 2025-06-24 | 2025-06-20 | 0.130 | 663,375 | +0 | 0.39% | 86,239 |
| 2025-06-23 | 2025-06-19 | 0.132 | 663,375 | +0 | 0.39% | 87,566 |
| 2025-06-20 | 2025-06-18 | 0.136 | 663,375 | +0 | 0.39% | 90,219 |
| 2025-06-19 | 2025-06-17 | 0.133 | 663,375 | +0 | 0.39% | 88,229 |
| 2025-06-18 | 2025-06-16 | 0.136 | 663,375 | +0 | 0.39% | 90,219 |
| 2025-06-17 | 2025-06-13 | 0.136 | 663,375 | +0 | 0.39% | 90,219 |
| 2025-06-16 | 2025-06-12 | 0.133 | 663,375 | +0 | 0.39% | 88,229 |
| 2025-06-13 | 2025-06-11 | 0.135 | 663,375 | +0 | 0.39% | 89,556 |
| 2025-06-12 | 2025-06-10 | 0.138 | 663,375 | +0 | 0.39% | 91,546 |
| 2025-06-11 | 2025-06-09 | 0.136 | 663,375 | +0 | 0.39% | 90,219 |
| 2025-06-10 | 2025-06-06 | 0.128 | 663,375 | +0 | 0.39% | 84,912 |
| 2025-06-09 | 2025-06-05 | 0.136 | 663,375 | +0 | 0.39% | 90,219 |
| 2025-06-06 | 2025-06-04 | 0.136 | 663,375 | +0 | 0.39% | 90,219 |
| 2025-06-05 | 2025-06-03 | 0.137 | 663,375 | +0 | 0.39% | 90,882 |
| 2025-06-04 | 2025-06-02 | 0.126 | 663,375 | +0 | 0.39% | 83,585 |
| 2025-06-03 | 2025-05-30 | 0.126 | 663,375 | +0 | 0.39% | 83,585 |
| 2025-06-02 | 2025-05-29 | 0.132 | 663,375 | +0 | 0.39% | 87,566 |
| 2025-05-30 | 2025-05-28 | 0.135 | 663,375 | +0 | 0.39% | 89,556 |
| 2025-05-29 | 2025-05-27 | 0.141 | 663,375 | +0 | 0.39% | 93,536 |
| 2025-05-28 | 2025-05-26 | 0.139 | 663,375 | +0 | 0.39% | 92,209 |
| 2025-05-27 | 2025-05-23 | 0.139 | 663,375 | +0 | 0.39% | 92,209 |
| 2025-05-26 | 2025-05-22 | 0.133 | 663,375 | +0 | 0.39% | 88,229 |
| 2025-05-23 | 2025-05-21 | 0.133 | 663,375 | +0 | 0.39% | 88,229 |
| 2025-05-22 | 2025-05-20 | 0.133 | 663,375 | +0 | 0.39% | 88,229 |
| 2025-05-21 | 2025-05-19 | 0.133 | 663,375 | +0 | 0.39% | 88,229 |
| 2025-05-20 | 2025-05-16 | 0.133 | 663,375 | +0 | 0.39% | 88,229 |
| 2025-05-19 | 2025-05-15 | 0.134 | 663,375 | +0 | 0.39% | 88,892 |
| 2025-05-16 | 2025-05-14 | 0.132 | 663,375 | +0 | 0.39% | 87,566 |
| 2025-05-15 | 2025-05-13 | 0.138 | 663,375 | +0 | 0.39% | 91,546 |
| 2025-05-14 | 2025-05-12 | 0.136 | 663,375 | +0 | 0.39% | 90,219 |
| 2025-05-13 | 2025-05-09 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-05-12 | 2025-05-08 | 0.142 | 663,375 | +0 | 0.39% | 94,199 |
| 2025-05-09 | 2025-05-07 | 0.148 | 663,375 | +0 | 0.39% | 98,180 |
| 2025-05-08 | 2025-05-06 | 0.148 | 663,375 | +0 | 0.39% | 98,180 |
| 2025-05-07 | 2025-05-02 | 0.156 | 663,375 | +0 | 0.39% | 103,486 |
| 2025-05-06 | 2025-04-30 | 0.147 | 663,375 | +0 | 0.39% | 97,516 |
| 2025-05-02 | 2025-04-29 | 0.161 | 663,375 | +0 | 0.39% | 106,803 |
| 2025-04-30 | 2025-04-28 | 0.161 | 663,375 | +0 | 0.39% | 106,803 |
| 2025-04-29 | 2025-04-25 | 0.157 | 663,375 | +0 | 0.39% | 104,150 |
| 2025-04-28 | 2025-04-24 | 0.157 | 663,375 | +0 | 0.39% | 104,150 |
| 2025-04-25 | 2025-04-23 | 0.157 | 663,375 | +0 | 0.39% | 104,150 |
| 2025-04-24 | 2025-04-22 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-04-23 | 2025-04-17 | 0.140 | 663,375 | +0 | 0.39% | 92,873 |
| 2025-04-22 | 2025-04-16 | 0.145 | 663,375 | +0 | 0.39% | 96,189 |
| 2025-04-17 | 2025-04-15 | 0.145 | 663,375 | +0 | 0.39% | 96,189 |
| 2025-04-16 | 2025-04-14 | 0.138 | 663,375 | +0 | 0.39% | 91,546 |
| 2025-04-15 | 2025-04-11 | 0.134 | 663,375 | +0 | 0.39% | 88,892 |
| 2025-04-14 | 2025-04-10 | 0.138 | 663,375 | +0 | 0.39% | 91,546 |
| 2025-04-11 | 2025-04-09 | 0.142 | 663,375 | +0 | 0.39% | 94,199 |
| 2025-04-10 | 2025-04-08 | 0.136 | 663,375 | +0 | 0.39% | 90,219 |
| 2025-04-09 | 2025-04-07 | 0.132 | 663,375 | +0 | 0.39% | 87,566 |
| 2025-04-08 | 2025-04-03 | 0.158 | 663,375 | +0 | 0.39% | 104,813 |
| 2025-04-07 | 2025-04-02 | 0.150 | 663,375 | +0 | 0.39% | 99,506 |
| 2025-04-03 | 2025-04-01 | 0.150 | 663,375 | +0 | 0.39% | 99,506 |
| 2025-04-02 | 2025-03-31 | 0.156 | 663,375 | +0 | 0.39% | 103,486 |
| 2025-04-01 | 2025-03-28 | 0.158 | 663,375 | +0 | 0.39% | 104,813 |
| 2025-03-31 | 2025-03-27 | 0.160 | 663,375 | +0 | 0.39% | 106,140 |
| 2025-03-28 | 2025-03-26 | 0.162 | 663,375 | +0 | 0.39% | 107,467 |
| 2025-03-27 | 2025-03-25 | 0.165 | 663,375 | +0 | 0.39% | 109,457 |
| 2025-03-26 | 2025-03-24 | 0.165 | 663,375 | +0 | 0.39% | 109,457 |
| 2025-03-25 | 2025-03-21 | 0.169 | 663,375 | +0 | 0.39% | 112,110 |
| 2025-03-24 | 2025-03-20 | 0.165 | 663,375 | +0 | 0.39% | 109,457 |
| 2025-03-21 | 2025-03-19 | 0.170 | 663,375 | +0 | 0.39% | 112,774 |
| 2025-03-20 | 2025-03-18 | 0.170 | 663,375 | +0 | 0.39% | 112,774 |
| 2025-03-19 | 2025-03-17 | 0.167 | 663,375 | +0 | 0.39% | 110,784 |
| 2025-03-18 | 2025-03-14 | 0.168 | 663,375 | +0 | 0.39% | 111,447 |
| 2025-03-17 | 2025-03-13 | 0.170 | 663,375 | +0 | 0.39% | 112,774 |
| 2025-03-14 | 2025-03-12 | 0.170 | 663,375 | +0 | 0.39% | 112,774 |
| 2025-03-13 | 2025-03-11 | 0.168 | 663,375 | +0 | 0.39% | 111,447 |
| 2025-03-12 | 2025-03-10 | 0.169 | 663,375 | +186,000 | 0.39% | 112,110 |
| 2025-02-27 | 2025-02-25 | 0.177 | 477,375 | +54,000 | 0.28% | 84,495 |
| 2025-02-19 | 2025-02-17 | 0.164 | 423,375 | -6,000 | 0.25% | 69,434 |
| 2024-12-09 | 2024-12-05 | 0.218 | 429,375 | -6,000 | 0.30% | 93,604 |
| 2024-12-06 | 2024-12-04 | 0.229 | 435,375 | +6,000 | 0.31% | 99,701 |
| 2024-11-26 | 2024-11-22 | 0.185 | 429,375 | -30,000 | 0.30% | 79,434 |
| 2024-11-12 | 2024-11-08 | 0.240 | 459,375 | +90,000 | 0.32% | 110,250 |
| 2024-08-27 | 2024-08-23 | 0.243 | 369,375 | +102,000 | 0.26% | 89,758 |
| 2024-04-16 | 2024-04-12 | 0.600 | 267,375 | -12,000 | 0.19% | 160,425 |
| 2024-03-07 | 2024-03-05 | 0.305 | 279,375 | +30,000 | 0.20% | 85,209 |
| 2024-03-04 | 2024-02-29 | 0.295 | 249,375 | +12,000 | 0.18% | 73,566 |
| 2024-02-28 | 2024-02-26 | 0.305 | 237,375 | +6,000 | 0.17% | 72,399 |
| 2023-12-28 | 2023-12-22 | 0.510 | 231,375 | -60,000 | 0.16% | 118,001 |
| 2023-12-22 | 2023-12-20 | 0.510 | 291,375 | +60,000 | 0.21% | 148,601 |
| 2023-12-14 | 2023-12-12 | 0.375 | 231,375 | +12,000 | 0.16% | 86,766 |
| 2023-12-13 | 2023-12-11 | 0.395 | 219,375 | -12,000 | 0.16% | 86,653 |
| 2023-10-09 | 2023-10-05 | 1.000 | 231,375 | -12,000 | 0.16% | 231,375 |
| 2023-10-06 | 2023-10-04 | 0.990 | 243,375 | +30,000 | 0.17% | 240,941 |
| 2023-10-04 | 2023-09-29 | 1.060 | 213,375 | -30,000 | 0.15% | 226,178 |
| 2023-09-29 | 2023-09-27 | 1.010 | 243,375 | +30,000 | 0.17% | 245,809 |
| 2023-09-07 | 2023-09-05 | 1.210 | 213,375 | -1,032,000 | 0.15% | 258,184 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,245,375 | -168,000 | 0.88% | 1,569,172 |
| 2023-09-04 | 2023-08-30 | 1.230 | 1,413,375 | +1,200,000 | 1.00% | 1,738,451 |
| 2023-08-31 | 2023-08-29 | 1.180 | 213,375 | -24,000 | 0.15% | 251,782 |
| 2023-08-30 | 2023-08-28 | 1.210 | 237,375 | +12,000 | 0.17% | 287,224 |
| 2023-08-29 | 2023-08-25 | 1.260 | 225,375 | -480,000 | 0.16% | 283,972 |
| 2023-08-21 | 2023-08-17 | 1.220 | 705,375 | +24,000 | 0.50% | 860,558 |
| 2023-08-16 | 2023-08-14 | 1.230 | 681,375 | -48,000 | 0.48% | 838,091 |
| 2023-08-09 | 2023-08-07 | 1.190 | 729,375 | -42,000 | 0.52% | 867,956 |
| 2023-08-07 | 2023-08-03 | 1.170 | 771,375 | +60,000 | 0.55% | 902,509 |
| 2023-08-04 | 2023-08-02 | 1.150 | 711,375 | -42,000 | 0.50% | 818,081 |
| 2023-08-03 | 2023-08-01 | 1.140 | 753,375 | -18,000 | 0.53% | 858,847 |
| 2023-08-01 | 2023-07-28 | 1.200 | 771,375 | +66,000 | 0.55% | 925,650 |
| 2023-07-31 | 2023-07-27 | 1.270 | 705,375 | -6,000 | 0.50% | 895,826 |
| 2023-07-27 | 2023-07-25 | 1.250 | 711,375 | +30,000 | 0.50% | 889,219 |
| 2023-07-21 | 2023-07-19 | 1.200 | 681,375 | -30,000 | 0.48% | 817,650 |
| 2023-07-20 | 2023-07-18 | 1.140 | 711,375 | +42,000 | 0.50% | 810,967 |
| 2023-07-19 | 2023-07-14 | 1.200 | 669,375 | -2,250,000 | 0.47% | 803,250 |
| 2023-07-18 | 2023-07-13 | 1.270 | 2,919,375 | +2,190,000 | 2.06% | 3,707,606 |
| 2023-07-14 | 2023-07-12 | 1.070 | 729,375 | -660,000 | 0.52% | 780,431 |
| 2023-06-30 | 2023-06-28 | 1.180 | 1,389,375 | +30,000 | 0.98% | 1,639,462 |
| 2023-06-29 | 2023-06-27 | 1.230 | 1,359,375 | -60,000 | 0.96% | 1,672,031 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,419,375 | -150,000 | 1.00% | 1,774,219 |
| 2023-06-16 | 2023-06-14 | 1.210 | 1,569,375 | +120,000 | 1.11% | 1,898,944 |
| 2023-06-15 | 2023-06-13 | 1.270 | 1,449,375 | -1,788,000 | 1.02% | 1,840,706 |
| 2023-06-13 | 2023-06-09 | 1.240 | 3,237,375 | -180,000 | 2.29% | 4,014,345 |
| 2023-06-12 | 2023-06-08 | 1.280 | 3,417,375 | +288,000 | 2.42% | 4,374,240 |
| 2023-06-09 | 2023-06-07 | 1.140 | 3,129,375 | -120,000 | 2.21% | 3,567,487 |
| 2023-06-01 | 2023-05-30 | 1.190 | 3,249,375 | +642,000 | 2.30% | 3,866,756 |
| 2023-05-31 | 2023-05-29 | 1.080 | 2,607,375 | +24,000 | 1.84% | 2,815,965 |
| 2023-05-30 | 2023-05-25 | 1.120 | 2,583,375 | -12,000 | 1.83% | 2,893,380 |
| 2023-05-25 | 2023-05-23 | 1.090 | 2,595,375 | +1,638,000 | 1.84% | 2,828,959 |
| 2023-05-24 | 2023-05-22 | 1.060 | 957,375 | -30,000 | 0.68% | 1,014,818 |
| 2023-05-23 | 2023-05-19 | 0.970 | 987,375 | +72,000 | 0.70% | 957,754 |
| 2023-05-22 | 2023-05-18 | 0.910 | 915,375 | -4,578,000 | 0.65% | 832,991 |
| 2023-05-18 | 2023-05-16 | 1.010 | 5,493,375 | +30,000 | 3.88% | 5,548,309 |
| 2023-05-17 | 2023-05-15 | 1.310 | 5,463,375 | +120,000 | 3.86% | 7,157,021 |
| 2023-05-16 | 2023-05-12 | 1.080 | 5,343,375 | +60,000 | 3.78% | 5,770,845 |
| 2023-05-09 | 2023-05-05 | 0.870 | 5,283,375 | +60,000 | 3.74% | 4,596,536 |
| 2023-05-05 | 2023-05-03 | 0.920 | 5,223,375 | +18,000 | 3.69% | 4,805,505 |
| 2023-05-02 | 2023-04-27 | 0.980 | 5,205,375 | -42,000 | 3.68% | 5,101,268 |
| 2023-04-28 | 2023-04-26 | 0.930 | 5,247,375 | +1,578,000 | 3.71% | 4,880,059 |
| 2023-04-26 | 2023-04-24 | 0.930 | 3,669,375 | +1,632,000 | 2.59% | 3,412,519 |
| 2023-04-25 | 2023-04-21 | 0.940 | 2,037,375 | +30,000 | 1.44% | 1,915,132 |
| 2023-04-24 | 2023-04-20 | 1.070 | 2,007,375 | -36,000 | 1.42% | 2,147,891 |
| 2023-04-21 | 2023-04-19 | 1.120 | 2,043,375 | -24,000 | 1.44% | 2,288,580 |
| 2023-04-20 | 2023-04-18 | 1.250 | 2,067,375 | -12,000 | 1.46% | 2,584,219 |
| 2023-04-19 | 2023-04-17 | 1.110 | 2,079,375 | +1,356,000 | 1.47% | 2,308,106 |
| 2023-04-18 | 2023-04-14 | 1.030 | 723,375 | +54,000 | 0.51% | 745,076 |
| 2023-04-17 | 2023-04-13 | 0.940 | 669,375 | +18,000 | 0.47% | 629,212 |
| 2023-04-14 | 2023-04-12 | 0.950 | 651,375 | -300,000 | 0.46% | 618,806 |
| 2023-04-06 | 2023-04-03 | 0.660 | 951,375 | -24,000 | 0.67% | 627,908 |
| 2023-04-04 | 2023-03-31 | 0.630 | 975,375 | +18,000 | 0.69% | 614,486 |
| 2023-03-31 | 2023-03-29 | 0.650 | 957,375 | -12,000 | 0.68% | 622,294 |
| 2023-03-30 | 2023-03-28 | 0.700 | 969,375 | -336,000 | 0.69% | 678,562 |
| 2023-03-27 | 2023-03-23 | 0.690 | 1,305,375 | -18,000 | 0.92% | 900,709 |
| 2023-03-23 | 2023-03-21 | 0.680 | 1,323,375 | +6,000 | 0.94% | 899,895 |
| 2023-03-22 | 2023-03-20 | 0.620 | 1,317,375 | +12,000 | 0.93% | 816,772 |
| 2023-03-03 | 2023-03-01 | 0.960 | 1,305,375 | -60,000 | 0.92% | 1,253,160 |
| 2023-03-02 | 2023-02-28 | 0.830 | 1,365,375 | -18,000 | 0.97% | 1,133,261 |
| 2023-02-28 | 2023-02-24 | 0.890 | 1,383,375 | -48,300 | 0.98% | 1,231,204 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,431,675 | -24,000 | 1.01% | 1,388,725 |
| 2023-02-23 | 2023-02-21 | 0.980 | 1,455,675 | -18,000 | 1.03% | 1,426,562 |
| 2023-02-15 | 2023-02-13 | 1.290 | 1,473,675 | +6,000 | 1.04% | 1,901,041 |
| 2023-02-13 | 2023-02-09 | 1.350 | 1,467,675 | +66,000 | 1.04% | 1,981,361 |
| 2023-02-10 | 2023-02-08 | 1.450 | 1,401,675 | +6,000 | 0.99% | 2,032,429 |
| 2023-02-08 | 2023-02-06 | 1.300 | 1,395,675 | +60,000 | 0.99% | 1,814,378 |
| 2023-02-07 | 2023-02-03 | 1.390 | 1,335,675 | +24,000 | 0.94% | 1,856,588 |
| 2023-02-06 | 2023-02-02 | 1.400 | 1,311,675 | -60,000 | 0.93% | 1,836,345 |
| 2023-02-03 | 2023-02-01 | 1.460 | 1,371,675 | +330,000 | 0.97% | 2,002,646 |
| 2023-02-02 | 2023-01-31 | 1.460 | 1,041,675 | +180,000 | 0.74% | 1,520,846 |
| 2023-02-01 | 2023-01-30 | 1.420 | 861,675 | -390,000 | 0.61% | 1,223,578 |
| 2023-01-30 | 2023-01-26 | 2.430 | 1,251,675 | +120,000 | 0.89% | 3,041,570 |
| 2022-12-19 | 2022-12-15 | 16.480 | 1,131,675 | -3,000 | 0.80% | 18,650,004 |
| 2022-10-31 | 2022-10-27 | 11.940 | 1,134,675 | -12,000 | 0.80% | 13,548,020 |
| 2022-10-20 | 2022-10-18 | 11.260 | 1,146,675 | -6,000 | 0.81% | 12,911,560 |
| 2022-10-18 | 2022-10-14 | 11.400 | 1,152,675 | -6,000 | 0.82% | 13,140,495 |
| 2022-10-11 | 2022-10-07 | 10.840 | 1,158,675 | -84,000 | 0.82% | 12,560,037 |
| 2022-10-10 | 2022-10-06 | 10.720 | 1,242,675 | -6,000 | 0.88% | 13,321,476 |
| 2022-10-05 | 2022-09-30 | 10.100 | 1,248,675 | +90,000 | 0.88% | 12,611,618 |
| 2022-09-29 | 2022-09-27 | 10.600 | 1,158,675 | -90,000 | 0.82% | 12,281,955 |
| 2022-09-28 | 2022-09-26 | 10.500 | 1,248,675 | -252,000 | 0.88% | 13,111,088 |
| 2022-09-27 | 2022-09-23 | 10.320 | 1,500,675 | -6,000 | 1.06% | 15,486,966 |
| 2022-09-23 | 2022-09-21 | 8.550 | 1,506,675 | +468,000 | 1.07% | 12,882,071 |
| 2022-09-22 | 2022-09-20 | 8.400 | 1,038,675 | -6,000 | 0.73% | 8,724,870 |
| 2022-09-20 | 2022-09-16 | 8.760 | 1,044,675 | +492,000 | 0.74% | 9,151,353 |
| 2022-09-13 | 2022-09-08 | 6.270 | 552,675 | +54,000 | 0.39% | 3,465,272 |
| 2022-09-05 | 2022-09-01 | 6.520 | 498,675 | +318,000 | 0.35% | 3,251,361 |
| 2022-08-29 | 2022-08-25 | 6.110 | 180,675 | -13,000 | 0.13% | 1,103,924 |
| 2022-08-23 | 2022-08-19 | 4.810 | 193,675 | -3,000 | 0.14% | 931,577 |
| 2022-05-17 | 2022-05-13 | 1.810 | 196,675 | -6,000 | 0.14% | 355,982 |
| 2022-04-29 | 2022-04-27 | 1.700 | 202,675 | +6,000 | 0.14% | 344,548 |
| 2022-04-13 | 2022-04-11 | 1.650 | 196,675 | -6,000 | 0.14% | 324,514 |
| 2022-03-04 | 2022-03-02 | 1.430 | 202,675 | -12,000 | 0.14% | 289,825 |
| 2022-02-10 | 2022-02-08 | 1.400 | 214,675 | +12,000 | 0.15% | 300,545 |
| 2022-02-04 | 2022-01-27 | 1.500 | 202,675 | +6,000 | 0.14% | 304,012 |
| 2021-12-16 | 2021-12-14 | 1.470 | 196,675 | -3,120 | 0.14% | 289,112 |
| 2021-09-17 | 2021-09-15 | 1.360 | 199,795 | -106,200 | 0.14% | 271,721 |
| 2021-08-12 | 2021-08-10 | 0.630 | 305,995 | -18,000 | 0.22% | 192,777 |
| 2021-07-16 | 2021-07-14 | 0.410 | 323,995 | +18,000 | 0.23% | 132,838 |
| 2021-07-14 | 2021-07-12 | 0.360 | 305,995 | +102,000 | 0.22% | 110,158 |
| 2021-07-13 | 2021-07-09 | 0.640 | 203,995 | +36,000 | 0.14% | 130,557 |
| 2021-07-12 | 2021-07-08 | 0.670 | 167,995 | +35,400 | 0.12% | 112,557 |
| 2021-06-07 | 2021-06-03 | 0.425 | 132,595 | +20,307 | 0.14% | 56,367 |
| 2021-05-03 | 2021-04-29 | 0.590 | 112,288 | +3,303 | 0.14% | 66,298 |
| 2021-03-18 | 2021-03-16 | 0.432 | 108,985 | -1,016 | 0.14% | 47,070 |
| 2021-03-17 | 2021-03-15 | 0.398 | 110,001 | -43,386 | 0.14% | 43,782 |
| 2020-11-16 | 2020-11-12 | 0.677 | 153,387 | -1,771 | 0.14% | 103,916 |
| 2020-11-06 | 2020-11-04 | 1.550 | 155,158 | -24,798 | 0.14% | 240,453 |
| 2020-11-05 | 2020-11-03 | 1.287 | 179,956 | +21,256 | 0.16% | 231,641 |
| 2020-08-31 | 2020-08-27 | 0.974 | 158,700 | -7,086 | 0.14% | 154,554 |
| 2020-07-14 | 2020-07-10 | 0.915 | 165,786 | +1,772 | 0.15% | 151,627 |
| 2020-07-02 | 2020-06-29 | 0.991 | 164,014 | -21,964 | 0.15% | 162,507 |
| 2020-03-06 | 2020-03-04 | 1.228 | 185,978 | -2,362 | 0.17% | 228,368 |
| 2019-07-17 | 2019-07-15 | 1.084 | 188,340 | -2,834 | 0.20% | 204,154 |
| 2019-07-02 | 2019-06-27 | 1.067 | 191,174 | +17,122 | 0.21% | 203,988 |
| 2019-05-03 | 2019-04-30 | 1.338 | 174,052 | +36,134 | 0.22% | 232,885 |
| 2019-03-15 | 2019-03-13 | 1.609 | 137,918 | +23,381 | 0.18% | 221,911 |
| 2019-03-11 | 2019-03-07 | 1.609 | 114,537 | +7,085 | 0.15% | 184,291 |
| 2018-10-04 | 2018-10-02 | 3.049 | 107,452 | -18,421 | 0.14% | 327,583 |
| 2018-08-20 | 2018-08-16 | 2.244 | 125,873 | -10,627 | 0.16% | 282,477 |
| 2018-08-03 | 2018-08-01 | 3.345 | 136,500 | -19,839 | 0.18% | 456,599 |
| 2018-08-02 | 2018-07-31 | 2.371 | 156,339 | -38,968 | 0.20% | 370,707 |
| 2018-07-27 | 2018-07-25 | 1.922 | 195,307 | -17,713 | 0.25% | 375,447 |
| 2018-07-26 | 2018-07-24 | 1.948 | 213,020 | -3,542 | 0.28% | 414,909 |
| 2018-07-24 | 2018-07-20 | 1.541 | 216,562 | -8,502 | 0.28% | 333,779 |
| 2018-07-23 | 2018-07-19 | 1.406 | 225,064 | -11,336 | 0.29% | 316,387 |
| 2018-06-11 | 2018-06-07 | 1.270 | 236,400 | +7,085 | 0.31% | 300,292 |
| 2018-05-21 | 2018-05-17 | 1.397 | 229,315 | -4,251 | 0.30% | 320,421 |
| 2018-05-18 | 2018-05-16 | 1.346 | 233,566 | -7,794 | 0.30% | 314,493 |
| 2018-05-03 | 2018-04-30 | 1.186 | 241,360 | -7,085 | 0.31% | 286,153 |
| 2018-04-20 | 2018-04-18 | 1.109 | 248,445 | +10,627 | 0.32% | 275,617 |
| 2018-04-19 | 2018-04-17 | 1.228 | 237,818 | +31,883 | 0.37% | 292,023 |
| 2018-03-29 | 2018-03-27 | 1.372 | 205,935 | +7,086 | 0.32% | 282,521 |
| 2018-03-15 | 2018-03-13 | 1.482 | 198,849 | -12,754 | 0.31% | 294,691 |
| 2018-03-13 | 2018-03-09 | 1.372 | 211,603 | +12,754 | 0.33% | 290,296 |
| 2018-02-09 | 2018-02-07 | 1.389 | 198,849 | +21,255 | 0.31% | 276,167 |
| 2018-02-06 | 2018-02-02 | 1.558 | 177,594 | +17,713 | 0.28% | 276,727 |
| 2018-01-25 | 2018-01-23 | 1.651 | 159,881 | -7,085 | 0.25% | 264,020 |
| 2018-01-11 | 2018-01-09 | 1.541 | 166,966 | +7,085 | 0.26% | 257,338 |
| 2018-01-10 | 2018-01-08 | 1.550 | 159,881 | +41,093 | 0.25% | 247,772 |
| 2017-12-28 | 2017-12-22 | 1.516 | 118,788 | +28,341 | 0.18% | 180,065 |
| 2017-08-03 | 2017-08-01 | 1.524 | 90,447 | -17,005 | 0.14% | 137,871 |
| 2017-07-12 | 2017-07-10 | 1.778 | 107,452 | -10,627 | 0.17% | 191,090 |
| 2017-07-05 | 2017-07-03 | 1.812 | 118,079 | +10,627 | 0.18% | 213,989 |
| 2017-07-03 | 2017-06-29 | 1.965 | 107,452 | +355 | 0.17% | 211,109 |
| 2017-01-19 | 2017-01-17 | 2.541 | 107,097 | -355 | 0.20% | 272,084 |
| 2017-01-10 | 2017-01-06 | 2.752 | 107,452 | -21,963 | 0.20% | 295,735 |
| 2017-01-09 | 2017-01-05 | 2.837 | 129,415 | -14,171 | 0.24% | 367,142 |
| 2016-12-28 | 2016-12-22 | 2.795 | 143,586 | -6,376 | 0.27% | 401,265 |
| 2016-12-15 | 2016-12-13 | 3.049 | 149,962 | +6,376 | 0.28% | 457,181 |
| 2016-11-16 | 2016-11-14 | 3.684 | 143,586 | -2,125 | 0.27% | 528,940 |
| 2016-10-26 | 2016-10-24 | 3.641 | 145,711 | -11,336 | 0.27% | 530,598 |
| 2016-10-12 | 2016-10-07 | 3.684 | 157,047 | -4,724 | 0.29% | 578,527 |
| 2016-08-11 | 2016-08-09 | 3.895 | 161,771 | -5,668 | 0.30% | 630,178 |
| 2016-07-25 | 2016-07-21 | 4.827 | 167,439 | -4,959 | 0.31% | 808,233 |
| 2016-07-22 | 2016-07-20 | 4.573 | 172,398 | +10,627 | 0.32% | 788,371 |
| 2016-07-18 | 2016-07-14 | 5.420 | 161,771 | +43,219 | 0.30% | 876,770 |
| 2016-07-15 | 2016-07-13 | 4.658 | 118,552 | +11,337 | 0.22% | 552,175 |
| 2016-05-16 | 2016-05-12 | 3.684 | 107,215 | -2,126 | 0.24% | 394,957 |
| 2016-05-04 | 2016-04-29 | 3.811 | 109,341 | +2,126 | 0.24% | 416,678 |
| 2016-03-15 | 2016-03-11 | 4.192 | 107,215 | -3,543 | 0.24% | 449,434 |
| 2016-03-11 | 2016-03-09 | 4.319 | 110,758 | -3,542 | 0.25% | 478,355 |
| 2016-02-23 | 2016-02-19 | 2.795 | 114,300 | -2,835 | 0.26% | 319,422 |
| 2016-02-18 | 2016-02-16 | 2.795 | 117,135 | -2,125 | 0.26% | 327,345 |
| 2016-01-29 | 2016-01-27 | 2.625 | 119,260 | -3,543 | 0.32% | 313,084 |
| 2015-12-23 | 2015-12-21 | 3.895 | 122,803 | -4,428 | 0.33% | 478,379 |
| 2015-09-23 | 2015-09-21 | 3.895 | 127,231 | +3,543 | 0.34% | 495,628 |
| 2015-08-26 | 2015-08-24 | 3.557 | 123,688 | -12,045 | 0.33% | 439,928 |
| 2015-08-13 | 2015-08-11 | 4.912 | 135,733 | -1,417 | 0.36% | 666,681 |
| 2015-08-10 | 2015-08-06 | 4.912 | 137,150 | +6,377 | 0.37% | 673,641 |
| 2015-08-04 | 2015-07-31 | 5.166 | 130,773 | +9,210 | 0.35% | 675,543 |
| 2015-07-22 | 2015-07-20 | 6.013 | 121,563 | -21,255 | 0.39% | 730,911 |
| 2015-07-21 | 2015-07-17 | 5.335 | 142,818 | +118 | 0.46% | 761,953 |
| 2015-07-20 | 2015-07-16 | 5.081 | 142,700 | +14,170 | 0.46% | 725,070 |
| 2015-07-14 | 2015-07-10 | 4.827 | 128,530 | +17,713 | 0.41% | 620,418 |
| 2015-07-09 | 2015-07-07 | 4.192 | 110,817 | -6,377 | 0.36% | 464,533 |
| 2015-07-08 | 2015-07-06 | 4.234 | 117,194 | +6,377 | 0.38% | 496,227 |
| 2015-06-30 | 2015-06-26 | 7.114 | 110,817 | -18,421 | 0.36% | 788,298 |
| 2015-06-25 | 2015-06-23 | 7.791 | 129,238 | +708 | 0.42% | 1,006,892 |
| 2015-06-24 | 2015-06-22 | 7.706 | 128,530 | +3,543 | 0.41% | 990,492 |
| 2015-06-23 | 2015-06-19 | 7.791 | 124,987 | +14,170 | 0.40% | 973,773 |
| 2015-06-22 | 2015-06-18 | 7.876 | 110,817 | -3,543 | 0.36% | 872,759 |
| 2015-06-16 | 2015-06-12 | 7.283 | 114,360 | +3,543 | 0.37% | 832,870 |
| 2015-06-12 | 2015-06-10 | 7.029 | 110,817 | -13,462 | 0.36% | 778,914 |
| 2015-06-11 | 2015-06-09 | 7.368 | 124,279 | +13,462 | 0.40% | 915,634 |
| 2015-06-10 | 2015-06-08 | 7.960 | 110,817 | -3,543 | 0.36% | 882,143 |
| 2015-06-09 | 2015-06-05 | 7.791 | 114,360 | +3,543 | 0.37% | 890,978 |
| 2015-06-05 | 2015-06-03 | 8.723 | 110,817 | -5,668 | 0.36% | 966,604 |
| 2015-06-01 | 2015-05-28 | 6.351 | 116,485 | -7,085 | 0.37% | 739,837 |
| 2015-05-29 | 2015-05-27 | 6.351 | 123,570 | +7,085 | 0.40% | 784,836 |
| 2015-05-28 | 2015-05-26 | 6.605 | 116,485 | -7,085 | 0.37% | 769,431 |
| 2015-05-27 | 2015-05-22 | 6.267 | 123,570 | +7,085 | 0.40% | 774,372 |
| 2015-05-21 | 2015-05-19 | 6.605 | 116,485 | -4,960 | 0.37% | 769,431 |
| 2015-05-14 | 2015-05-12 | 7.029 | 121,445 | -5,668 | 0.39% | 853,616 |
| 2015-05-08 | 2015-05-06 | 6.944 | 127,113 | -5,668 | 0.41% | 882,691 |
| 2015-05-07 | 2015-05-05 | 6.775 | 132,781 | -4,959 | 0.43% | 899,561 |
| 2015-05-05 | 2015-04-30 | 7.283 | 137,740 | +4,959 | 0.44% | 1,003,144 |
| 2015-05-04 | 2015-04-29 | 6.944 | 132,781 | -5,137 | 0.43% | 922,050 |
| 2015-04-30 | 2015-04-28 | 6.097 | 137,918 | +10,628 | 0.44% | 840,927 |
| 2015-04-29 | 2015-04-27 | 6.267 | 127,290 | -8,502 | 0.41% | 797,684 |
| 2015-04-28 | 2015-04-24 | 6.436 | 135,792 | +14,170 | 0.44% | 873,962 |
| 2015-04-23 | 2015-04-21 | 5.505 | 121,622 | -7,085 | 0.39% | 669,469 |
| 2015-04-15 | 2015-04-13 | 4.912 | 128,707 | -11,336 | 0.41% | 632,172 |
| 2015-04-10 | 2015-04-08 | 4.023 | 140,043 | +12,753 | 0.45% | 563,326 |
| 2015-04-09 | 2015-04-02 | 4.150 | 127,290 | -21,255 | 0.41% | 528,196 |
| 2015-03-27 | 2015-03-25 | 3.514 | 148,545 | -4,251 | 0.48% | 522,049 |
| 2015-03-24 | 2015-03-20 | 3.641 | 152,796 | +10,627 | 0.49% | 556,398 |
| 2015-03-23 | 2015-03-19 | 3.980 | 142,169 | +2,126 | 0.46% | 565,858 |
| 2015-03-20 | 2015-03-18 | 4.065 | 140,043 | -2,834 | 0.45% | 569,256 |
| 2015-03-19 | 2015-03-17 | 4.065 | 142,877 | -177 | 0.46% | 580,776 |
| 2015-03-18 | 2015-03-16 | 4.192 | 143,054 | +4,251 | 0.46% | 599,667 |
| 2015-03-17 | 2015-03-13 | 4.488 | 138,803 | +7,085 | 0.45% | 622,988 |
| 2015-03-16 | 2015-03-12 | 4.404 | 131,718 | -29,049 | 0.42% | 580,034 |
| 2015-03-13 | 2015-03-11 | 4.742 | 160,767 | +27,632 | 0.52% | 762,412 |
| 2015-03-11 | 2015-03-09 | 3.895 | 133,135 | +1,417 | 0.43% | 518,627 |
| 2015-03-09 | 2015-03-05 | 3.980 | 131,718 | +354 | 0.42% | 524,261 |
| 2015-03-04 | 2015-03-02 | 4.065 | 131,364 | -1,417 | 0.42% | 533,977 |
| 2015-03-02 | 2015-02-26 | 4.234 | 132,781 | -3,542 | 0.43% | 562,226 |
| 2015-02-26 | 2015-02-24 | 4.234 | 136,323 | +3,542 | 0.44% | 577,224 |
| 2015-02-24 | 2015-02-18 | 4.319 | 132,781 | -2,125 | 0.43% | 573,470 |
| 2015-02-13 | 2015-02-11 | 4.065 | 134,906 | +3,542 | 0.43% | 548,375 |
| 2015-02-11 | 2015-02-09 | 3.980 | 131,364 | -6,022 | 0.42% | 522,852 |
| 2015-02-10 | 2015-02-06 | 4.319 | 137,386 | -18,776 | 0.44% | 593,359 |
| 2015-02-09 | 2015-02-05 | 5.166 | 156,162 | -6,022 | 0.50% | 806,696 |
| 2015-02-06 | 2015-02-04 | 6.097 | 162,184 | -5,314 | 0.52% | 988,884 |
| 2015-02-04 | 2015-02-02 | 6.351 | 167,498 | +3,543 | 0.54% | 1,063,839 |
| 2015-01-30 | 2015-01-28 | 6.521 | 163,955 | +15,941 | 0.53% | 1,069,105 |
| 2015-01-28 | 2015-01-26 | 7.029 | 148,014 | +10,628 | 0.48% | 1,040,365 |
| 2015-01-21 | 2015-01-19 | 7.452 | 137,386 | -354 | 0.44% | 1,023,835 |
| 2015-01-15 | 2015-01-13 | 8.130 | 137,740 | -7,085 | 0.44% | 1,119,789 |
| 2015-01-14 | 2015-01-12 | 8.130 | 144,825 | -10,628 | 0.47% | 1,177,388 |
| 2015-01-13 | 2015-01-09 | 8.299 | 155,453 | +5,314 | 0.50% | 1,290,120 |
| 2015-01-12 | 2015-01-08 | 8.468 | 150,139 | +5,314 | 0.48% | 1,271,447 |
| 2014-12-30 | 2014-12-24 | 8.638 | 144,825 | -2,126 | 0.47% | 1,250,975 |
| 2014-12-29 | 2014-12-22 | 8.723 | 146,951 | +3,543 | 0.47% | 1,281,783 |
| 2014-12-23 | 2014-12-19 | 8.892 | 143,408 | -7,086 | 0.46% | 1,275,168 |
| 2014-12-22 | 2014-12-18 | 8.892 | 150,494 | +1,063 | 0.48% | 1,338,176 |
| 2014-12-19 | 2014-12-17 | 8.892 | 149,431 | -2,125 | 0.48% | 1,328,724 |
| 2014-12-12 | 2014-12-10 | 9.231 | 151,556 | +1,771 | 0.49% | 1,398,957 |
| 2014-12-11 | 2014-12-09 | 9.315 | 149,785 | -3,661 | 0.48% | 1,395,295 |
| 2014-12-10 | 2014-12-08 | 9.908 | 153,446 | +4,606 | 0.49% | 1,520,360 |
| 2014-12-09 | 2014-12-05 | 9.993 | 148,840 | -2,480 | 0.48% | 1,487,327 |
| 2014-12-05 | 2014-12-03 | 10.332 | 151,320 | +8,148 | 0.49% | 1,563,367 |
| 2014-12-04 | 2014-12-02 | 9.908 | 143,172 | +14,170 | 0.46% | 1,418,564 |
| 2014-12-03 | 2014-12-01 | 10.162 | 129,002 | -2,126 | 0.41% | 1,310,939 |
| 2014-12-02 | 2014-11-28 | 10.924 | 131,128 | -7,439 | 0.42% | 1,432,485 |
| 2014-12-01 | 2014-11-27 | 10.332 | 138,567 | +5,668 | 0.45% | 1,431,609 |
| 2014-11-28 | 2014-11-26 | 10.755 | 132,899 | -8,266 | 0.43% | 1,429,323 |
| 2014-11-27 | 2014-11-25 | 11.009 | 141,165 | +1,417 | 0.45% | 1,554,087 |
| 2014-11-26 | 2014-11-24 | 9.485 | 139,748 | -1,417 | 0.45% | 1,325,466 |
| 2014-11-21 | 2014-11-19 | 9.485 | 141,165 | +2,834 | 0.45% | 1,338,906 |
| 2014-11-20 | 2014-11-18 | 9.146 | 138,331 | +10,628 | 0.44% | 1,265,168 |
| 2014-11-19 | 2014-11-17 | 9.654 | 127,703 | -11,691 | 0.41% | 1,232,852 |
| 2014-11-17 | 2014-11-13 | 8.977 | 139,394 | +2,480 | 0.45% | 1,251,281 |
| 2014-11-14 | 2014-11-12 | 8.807 | 136,914 | +1,417 | 0.44% | 1,205,830 |
| 2014-11-13 | 2014-11-11 | 8.892 | 135,497 | +7,085 | 0.44% | 1,204,825 |
| 2014-11-10 | 2014-11-06 | 9.315 | 128,412 | -4,251 | 0.41% | 1,196,198 |
| 2014-11-07 | 2014-11-05 | 9.315 | 132,663 | +4,251 | 0.43% | 1,235,798 |
| 2014-10-29 | 2014-10-27 | 9.569 | 128,412 | -10,982 | 0.41% | 1,228,822 |
| 2014-10-28 | 2014-10-24 | 9.485 | 139,394 | +9,920 | 0.45% | 1,322,108 |
| 2014-10-27 | 2014-10-23 | 9.569 | 129,474 | -237 | 0.42% | 1,238,985 |
| 2014-10-22 | 2014-10-20 | 9.823 | 129,711 | -19,838 | 0.42% | 1,274,206 |
| 2014-10-21 | 2014-10-17 | 10.670 | 149,549 | +2,126 | 0.48% | 1,595,728 |
| 2014-10-20 | 2014-10-16 | 11.178 | 147,423 | +10,982 | 0.47% | 1,647,950 |
| 2014-10-16 | 2014-10-14 | 10.416 | 136,441 | +9,919 | 0.44% | 1,421,199 |
| 2014-10-14 | 2014-10-10 | 11.263 | 126,522 | -5,668 | 0.41% | 1,425,025 |
| 2014-10-13 | 2014-10-09 | 10.670 | 132,190 | -22,318 | 0.43% | 1,410,503 |
| 2014-10-10 | 2014-10-08 | 9.569 | 154,508 | +1,417 | 0.50% | 1,478,544 |
| 2014-10-09 | 2014-10-07 | 8.807 | 153,091 | +1,417 | 0.49% | 1,348,304 |
| 2014-10-07 | 2014-10-03 | 9.061 | 151,674 | +21,255 | 0.49% | 1,374,358 |
| 2014-10-06 | 2014-09-30 | 9.739 | 130,419 | -2,480 | 0.42% | 1,270,117 |
| 2014-10-03 | 2014-09-29 | 9.739 | 132,899 | +7,085 | 0.43% | 1,294,269 |
| 2014-09-30 | 2014-09-26 | 10.416 | 125,814 | +87,997 | 0.40% | 1,310,506 |
| 2014-09-29 | 2014-09-25 | 11.348 | 37,817 | -3,542 | 0.61% | 429,138 |
| 2014-09-25 | 2014-09-23 | 9.823 | 41,359 | +7,085 | 0.67% | 406,287 |
| 2014-09-22 | 2014-09-18 | 11.856 | 34,274 | +2,480 | 0.55% | 406,348 |
| 2014-09-18 | 2014-09-16 | 11.348 | 31,794 | +3,542 | 0.51% | 360,790 |
| 2014-09-17 | 2014-09-15 | 11.178 | 28,252 | +1,063 | 0.45% | 315,812 |
| 2014-09-16 | 2014-09-12 | 11.517 | 27,189 | +2,125 | 0.44% | 313,139 |
| 2014-09-15 | 2014-09-11 | 11.941 | 25,064 | +1,417 | 0.40% | 299,278 |
| 2014-09-10 | 2014-09-05 | 11.771 | 23,647 | -3,188 | 0.38% | 278,353 |
| 2014-09-01 | 2014-08-28 | 12.279 | 26,835 | +7,085 | 0.43% | 329,514 |
| 2014-08-29 | 2014-08-27 | 13.211 | 19,750 | -1,181 | 0.32% | 260,914 |
| 2014-08-28 | 2014-08-26 | 10.806 | 20,931 | +355 | 0.34% | 226,175 |
| 2014-08-27 | 2014-08-25 | 10.806 | 20,576 | -17,803 | 0.33% | 222,339 |
| 2014-08-22 | 2014-08-20 | 11.078 | 38,379 | +1,982 | 0.33% | 425,169 |
| 2014-08-06 | 2014-08-04 | 13.394 | 36,397 | +2,643 | 0.31% | 487,491 |
| 2014-07-23 | 2014-07-21 | 10.397 | 33,754 | -1,101 | 0.29% | 350,945 |
| 2014-07-21 | 2014-07-17 | 9.035 | 34,855 | -1,762 | 0.30% | 314,917 |
| 2014-07-17 | 2014-07-15 | 9.671 | 36,617 | +1,101 | 0.32% | 354,112 |
| 2014-07-16 | 2014-07-14 | 10.034 | 35,516 | -1,101 | 0.31% | 356,365 |
| 2014-07-14 | 2014-07-10 | 14.302 | 36,617 | +881 | 0.32% | 523,687 |
| 2014-07-11 | 2014-07-09 | 13.167 | 35,736 | -2,643 | 0.31% | 470,525 |
| 2014-07-10 | 2014-07-08 | 14.075 | 38,379 | +1,762 | 0.33% | 540,174 |
| 2014-07-09 | 2014-07-07 | 14.302 | 36,617 | -1,322 | 0.32% | 523,687 |
| 2014-07-03 | 2014-06-30 | 17.026 | 37,939 | +2,423 | 0.33% | 645,945 |
| 2014-07-02 | 2014-06-27 | 17.707 | 35,516 | +441 | 0.31% | 628,879 |
| 2014-06-30 | 2014-06-26 | 17.707 | 35,075 | +881 | 0.30% | 621,070 |
| 2014-06-18 | 2014-06-16 | 17.480 | 34,194 | +440 | 0.30% | 597,708 |
| 2014-06-12 | 2014-06-10 | 19.523 | 33,754 | -4,845 | 0.29% | 658,980 |
| 2014-06-06 | 2014-06-04 | 20.885 | 38,599 | +2,422 | 0.34% | 806,144 |
| 2014-06-03 | 2014-05-29 | 24.971 | 36,177 | -1,101 | 0.32% | 903,387 |
| 2014-05-30 | 2014-05-28 | 24.517 | 37,278 | +5,947 | 0.33% | 913,955 |
| 2014-05-29 | 2014-05-27 | 24.971 | 31,331 | -440 | 0.27% | 782,376 |
| 2014-05-28 | 2014-05-26 | 24.063 | 31,771 | +440 | 0.28% | 764,514 |
| 2014-05-27 | 2014-05-23 | 30.420 | 31,331 | -2,202 | 0.27% | 953,076 |
| 2014-05-26 | 2014-05-22 | 30.874 | 33,533 | +440 | 0.29% | 1,035,285 |
| 2014-05-23 | 2014-05-21 | 31.328 | 33,093 | +5,066 | 0.29% | 1,036,726 |
| 2014-05-14 | 2014-05-12 | 23.609 | 28,027 | -2,203 | 0.29% | 661,696 |
| 2014-05-13 | 2014-05-09 | 23.155 | 30,230 | -2,202 | 0.32% | 699,982 |
| 2014-04-30 | 2014-04-28 | 19.977 | 32,432 | -220 | 0.34% | 647,896 |
| 2014-04-22 | 2014-04-16 | 24.971 | 32,652 | +4,405 | 0.34% | 815,363 |
| 2014-04-14 | 2014-04-10 | 19.977 | 28,247 | +440 | 0.30% | 564,292 |
| 2014-04-09 | 2014-04-07 | 20.431 | 27,807 | +441 | 0.29% | 568,127 |
| 2014-03-27 | 2014-03-25 | 26.787 | 27,366 | -12,555 | 0.29% | 733,064 |
| 2014-03-26 | 2014-03-24 | 28.149 | 39,921 | +4,405 | 0.42% | 1,123,755 |
| 2014-03-25 | 2014-03-21 | 21.339 | 35,516 | +2,203 | 0.37% | 757,880 |
| 2014-03-24 | 2014-03-20 | 23.609 | 33,313 | -3,150 | 0.35% | 786,494 |
| 2014-03-21 | 2014-03-19 | 15.210 | 36,463 | -2,202 | 0.38% | 554,595 |
| 2014-03-03 | 2014-02-27 | 11.351 | 38,665 | -221 | 0.41% | 438,871 |
| 2014-01-10 | 2014-01-08 | 12.032 | 38,886 | -17,620 | 0.49% | 467,862 |
| 2014-01-09 | 2014-01-07 | 14.983 | 56,506 | -4,405 | 0.71% | 846,617 |
| 2013-12-17 | 2013-12-13 | 9.171 | 60,911 | -5,286 | 0.77% | 558,632 |
| 2013-11-25 | 2013-11-21 | 9.989 | 66,197 | +4,625 | 0.84% | 661,210 |
| 2013-11-22 | 2013-11-20 | 8.626 | 61,572 | -881 | 0.78% | 531,148 |
| 2013-11-08 | 2013-11-06 | 9.307 | 62,453 | -5,286 | 0.79% | 581,281 |
| 2013-11-07 | 2013-11-05 | 9.671 | 67,739 | +17,400 | 0.86% | 655,084 |
| 2013-11-05 | 2013-11-01 | 9.398 | 50,339 | -1,542 | 0.64% | 473,101 |
| 2013-11-04 | 2013-10-31 | 9.307 | 51,881 | -660 | 0.66% | 482,882 |
| 2013-11-01 | 2013-10-30 | 9.716 | 52,541 | +6,497 | 0.66% | 510,494 |
| 2013-10-31 | 2013-10-29 | 8.172 | 46,044 | -3,315 | 0.58% | 376,291 |
| 2013-10-29 | 2013-10-25 | 8.626 | 49,359 | +1,542 | 0.62% | 425,793 |
| 2013-10-24 | 2013-10-22 | 9.126 | 47,817 | +2,203 | 0.60% | 436,372 |
| 2013-09-30 | 2013-09-26 | 9.444 | 45,614 | +440 | 0.58% | 430,765 |
| 2013-09-24 | 2013-09-19 | 9.580 | 45,174 | +2,203 | 0.57% | 432,762 |
| 2013-09-16 | 2013-09-12 | 11.169 | 42,971 | +440 | 0.65% | 479,942 |
| 2013-09-12 | 2013-09-10 | 11.351 | 42,531 | +881 | 0.65% | 482,752 |
| 2013-09-11 | 2013-09-09 | 12.259 | 41,650 | -330 | 0.63% | 510,572 |
| 2013-09-10 | 2013-09-06 | 10.851 | 41,980 | +661 | 0.64% | 455,532 |
| 2013-09-05 | 2013-09-03 | 10.987 | 41,319 | +660 | 0.63% | 453,987 |
| 2012-06-11 | 2012-06-07 | 12.259 | 40,659 | -1,541 | 0.62% | 498,424 |
| 2012-02-23 | 2012-02-21 | 16.118 | 42,200 | -331 | 0.64% | 680,173 |
| 2012-01-31 | 2012-01-27 | 16.118 | 42,531 | -1,101 | 0.65% | 685,508 |
| 2012-01-10 | 2012-01-06 | 15.891 | 43,632 | -1,762 | 0.66% | 693,349 |
| 2012-01-09 | 2012-01-05 | 17.026 | 45,394 | -441 | 0.69% | 772,873 |
| 2012-01-05 | 2012-01-03 | 15.437 | 45,835 | -2,202 | 0.70% | 707,546 |
| 2011-12-22 | 2011-12-20 | 17.707 | 48,037 | -165 | 0.87% | 850,588 |
| 2011-12-19 | 2011-12-15 | 17.480 | 48,202 | -392,193 | 0.88% | 842,567 |
| 2011-12-02 | 2011-11-30 | 17.707 | 440,395 | +396,355 | 8.02% | 7,798,042 |
| 2011-11-30 | 2011-11-28 | 19.523 | 44,040 | -330 | 0.80% | 859,794 |
| 2011-11-22 | 2011-11-18 | 18.161 | 44,370 | -1,343 | 0.81% | 805,801 |
| 2011-11-18 | 2011-11-16 | 18.161 | 45,713 | +2,268 | 0.83% | 830,192 |
| 2011-11-14 | 2011-11-10 | 16.345 | 43,445 | +44 | 0.79% | 710,102 |
| 2011-11-10 | 2011-11-08 | 15.437 | 43,401 | +66 | 0.79% | 669,973 |
| 2011-11-07 | 2011-11-03 | 15.891 | 43,335 | +551 | 0.79% | 688,629 |
| 2011-11-04 | 2011-11-02 | 18.161 | 42,784 | -2,203 | 0.78% | 776,998 |
| 2011-09-07 | 2011-09-05 | 22.701 | 44,987 | -11 | 0.82% | 1,021,258 |
| 2011-09-06 | 2011-09-02 | 24.971 | 44,998 | +155 | 0.82% | 1,123,659 |
| 2011-09-05 | 2011-09-01 | 25.425 | 44,843 | -2,533 | 0.82% | 1,140,148 |
| 2011-08-30 | 2011-08-26 | 23.609 | 47,376 | -3,018 | 0.86% | 1,118,511 |
| 2011-07-29 | 2011-07-27 | 27.695 | 50,394 | +881 | 0.92% | 1,395,685 |
| 2011-07-19 | 2011-07-15 | 30.420 | 49,513 | -440 | 0.90% | 1,506,165 |
| 2011-07-06 | 2011-07-04 | 33.598 | 49,953 | +11 | 0.91% | 1,678,309 |
| 2011-06-23 | 2011-06-21 | 31.782 | 49,942 | +1,541 | 0.91% | 1,587,240 |
| 2011-06-20 | 2011-06-16 | 34.052 | 48,401 | +10,540 | 0.88% | 1,648,140 |
| 2011-06-17 | 2011-06-15 | 34.052 | 37,861 | +440 | 1.03% | 1,289,235 |
| 2011-06-10 | 2011-06-08 | 34.506 | 37,421 | -771 | 1.02% | 1,291,242 |
| 2011-06-07 | 2011-06-02 | 34.506 | 38,192 | +397 | 1.04% | 1,317,846 |
| 2011-06-03 | 2011-06-01 | 36.322 | 37,795 | -1,036 | 1.03% | 1,372,786 |
| 2011-06-02 | 2011-05-31 | 36.776 | 38,831 | -1,101 | 1.06% | 1,428,046 |
| 2011-06-01 | 2011-05-30 | 34.960 | 39,932 | +881 | 1.09% | 1,396,016 |
| 2011-05-31 | 2011-05-27 | 38.138 | 39,051 | -661 | 1.07% | 1,489,327 |
| 2011-05-30 | 2011-05-26 | 40.408 | 39,712 | -198 | 1.08% | 1,604,687 |
| 2011-05-27 | 2011-05-25 | 40.862 | 39,910 | -22 | 1.09% | 1,630,808 |
| 2011-05-20 | 2011-05-18 | 44.797 | 39,932 | -991 | 1.09% | 1,788,834 |
| 2011-05-19 | 2011-05-17 | 44.004 | 40,923 | -6,651 | 1.12% | 1,800,782 |
| 2011-05-17 | 2011-05-13 | 42.418 | 47,574 | -252 | 1.13% | 2,018,013 |
| 2011-05-12 | 2011-05-09 | 39.643 | 47,826 | -3,910 | 1.14% | 1,895,984 |
| 2011-05-09 | 2011-05-05 | 41.626 | 51,736 | +252 | 1.23% | 2,153,539 |
| 2011-03-31 | 2011-03-29 | 53.122 | 51,484 | +757 | 1.25% | 2,734,939 |
| 2011-03-21 | 2011-03-17 | 52.329 | 50,727 | +1,942 | 1.23% | 2,654,506 |
| 2011-03-17 | 2011-03-15 | 57.086 | 48,785 | +50 | 1.19% | 2,784,963 |
| 2011-02-11 | 2011-02-09 | 59.069 | 48,735 | +505 | 1.19% | 2,878,710 |
| 2011-01-12 | 2011-01-10 | 61.447 | 48,230 | -883 | 1.17% | 2,963,600 |
| 2011-01-11 | 2011-01-07 | 60.654 | 49,113 | +631 | 1.19% | 2,978,918 |
| 2011-01-10 | 2011-01-06 | 57.086 | 48,482 | -328 | 1.18% | 2,767,666 |
| 2011-01-07 | 2011-01-05 | 58.276 | 48,810 | -51 | 1.19% | 2,844,440 |
| 2010-12-20 | 2010-12-16 | 59.465 | 48,861 | +227 | 1.19% | 2,905,522 |
| 2010-11-23 | 2010-11-19 | 56.690 | 48,634 | +253 | 1.18% | 2,757,063 |
| 2010-11-17 | 2010-11-15 | 57.879 | 48,381 | +252 | 1.18% | 2,800,260 |
| 2010-11-11 | 2010-11-09 | 59.465 | 48,129 | -1,766 | 1.17% | 2,861,994 |
| 2010-11-09 | 2010-11-05 | 62.637 | 49,895 | +631 | 1.21% | 3,125,250 |
| 2010-11-08 | 2010-11-04 | 63.826 | 49,264 | -1,413 | 1.20% | 3,144,316 |
| 2010-11-05 | 2010-11-03 | 68.979 | 50,677 | +6,306 | 1.23% | 3,495,673 |
| 2010-10-15 | 2010-10-13 | 53.915 | 44,371 | -252 | 1.08% | 2,392,262 |
| 2010-10-05 | 2010-09-30 | 57.086 | 44,623 | -252 | 1.09% | 2,547,369 |
| 2010-09-30 | 2010-09-28 | 55.501 | 44,875 | -51 | 1.09% | 2,490,595 |
| 2010-09-27 | 2010-09-22 | 58.276 | 44,926 | -126 | 1.09% | 2,618,097 |
| 2010-09-21 | 2010-09-17 | 60.654 | 45,052 | +379 | 1.10% | 2,732,600 |
| 2010-09-10 | 2010-09-08 | 56.690 | 44,673 | -253 | 1.09% | 2,532,513 |
| 2010-09-09 | 2010-09-07 | 56.294 | 44,926 | +253 | 1.09% | 2,529,046 |
| 2010-08-05 | 2010-08-03 | 59.861 | 44,673 | -1,388 | 1.09% | 2,674,193 |
| 2010-07-20 | 2010-07-16 | 53.519 | 46,061 | -504 | 1.12% | 2,465,118 |
| 2010-07-16 | 2010-07-14 | 57.879 | 46,565 | +252 | 1.13% | 2,695,151 |
| 2010-07-06 | 2010-07-02 | 58.672 | 46,313 | +278 | 1.13% | 2,717,285 |
| 2010-07-02 | 2010-06-29 | 59.069 | 46,035 | -1,009 | 1.12% | 2,719,224 |
| 2010-06-30 | 2010-06-28 | 61.844 | 47,044 | -1,262 | 1.14% | 2,909,373 |
| 2010-06-29 | 2010-06-25 | 61.844 | 48,306 | -1,059 | 1.17% | 2,987,420 |
| 2010-06-22 | 2010-06-18 | 61.051 | 49,365 | -2,523 | 1.20% | 3,013,773 |
| 2010-05-25 | 2010-05-20 | 61.844 | 51,888 | -151 | 1.26% | 3,208,944 |
| 2010-05-24 | 2010-05-19 | 66.601 | 52,039 | -126 | 1.27% | 3,465,843 |
| 2010-05-20 | 2010-05-18 | 67.394 | 52,165 | -883 | 1.27% | 3,515,594 |
| 2010-05-18 | 2010-05-14 | 68.187 | 53,048 | -858 | 1.29% | 3,617,163 |
| 2010-05-12 | 2010-05-10 | 69.772 | 53,906 | -529 | 1.31% | 3,761,148 |
| 2010-05-10 | 2010-05-06 | 70.962 | 54,435 | -278 | 1.32% | 3,862,797 |
| 2010-05-07 | 2010-05-05 | 70.962 | 54,713 | -429 | 1.33% | 3,882,524 |
| 2010-05-06 | 2010-05-04 | 73.340 | 55,142 | -403 | 1.34% | 4,044,128 |
| 2010-05-05 | 2010-05-03 | 73.737 | 55,545 | -2,195 | 1.35% | 4,095,704 |
| 2010-05-03 | 2010-04-29 | 74.133 | 57,740 | -1,009 | 1.40% | 4,280,446 |
| 2010-04-28 | 2010-04-26 | 76.115 | 58,749 | -1,639 | 1.43% | 4,471,696 |
| 2010-04-27 | 2010-04-23 | 77.305 | 60,388 | +252 | 1.47% | 4,668,269 |
| 2010-04-26 | 2010-04-22 | 76.908 | 60,136 | -202 | 1.46% | 4,624,948 |
| 2010-04-22 | 2010-04-20 | 82.062 | 60,338 | -757 | 1.47% | 4,951,444 |
| 2010-04-21 | 2010-04-19 | 80.080 | 61,095 | -2,522 | 1.49% | 4,892,464 |
| 2010-04-19 | 2010-04-15 | 86.819 | 63,617 | -1,564 | 1.55% | 5,523,164 |
| 2010-04-16 | 2010-04-14 | 80.476 | 65,181 | -252 | 1.59% | 5,245,509 |
| 2010-04-14 | 2010-04-12 | 81.665 | 65,433 | +403 | 1.59% | 5,343,609 |
| 2010-04-13 | 2010-04-09 | 81.665 | 65,030 | +76 | 1.58% | 5,310,698 |
| 2010-03-31 | 2010-03-29 | 79.287 | 64,954 | -807 | 1.58% | 5,149,991 |
| 2010-03-30 | 2010-03-26 | 78.890 | 65,761 | -2,548 | 1.60% | 5,187,906 |
| 2010-03-26 | 2010-03-24 | 79.683 | 68,309 | +807 | 1.66% | 5,443,078 |
| 2010-03-24 | 2010-03-22 | 79.287 | 67,502 | -1,892 | 1.64% | 5,352,014 |
| 2010-03-22 | 2010-03-18 | 81.269 | 69,394 | -1,110 | 1.69% | 5,639,575 |
| 2010-03-18 | 2010-03-16 | 83.648 | 70,504 | -933 | 1.71% | 5,897,485 |
| 2010-03-17 | 2010-03-15 | 80.872 | 71,437 | -25 | 1.74% | 5,777,288 |
| 2010-03-15 | 2010-03-11 | 85.630 | 71,462 | -656 | 1.74% | 6,119,269 |
| 2010-03-12 | 2010-03-10 | 87.215 | 72,118 | -1,009 | 1.75% | 6,289,802 |
| 2010-03-11 | 2010-03-09 | 87.612 | 73,127 | -3,254 | 1.78% | 6,406,792 |
| 2010-03-10 | 2010-03-08 | 88.008 | 76,381 | -959 | 1.86% | 6,722,161 |
| 2010-03-09 | 2010-03-05 | 89.594 | 77,340 | +505 | 1.88% | 6,929,202 |
| 2010-03-08 | 2010-03-04 | 88.405 | 76,835 | +504 | 1.87% | 6,792,577 |
| 2010-03-04 | 2010-03-02 | 93.162 | 76,331 | +404 | 1.86% | 7,111,143 |
| 2010-03-03 | 2010-03-01 | 95.541 | 75,927 | +19,247 | 1.85% | 7,254,106 |
| 2010-03-02 | 2010-02-26 | 95.541 | 56,680 | +11,855 | 1.38% | 5,415,237 |
| 2010-03-01 | 2010-02-25 | 87.215 | 44,825 | -706 | 1.09% | 3,909,431 |
| 2010-02-26 | 2010-02-24 | 83.648 | 45,531 | -908 | 1.11% | 3,808,555 |
| 2010-02-24 | 2010-02-22 | 81.665 | 46,439 | -101 | 1.13% | 3,792,457 |
| 2010-02-22 | 2010-02-18 | 80.872 | 46,540 | +631 | 1.13% | 3,763,805 |
| 2010-02-18 | 2010-02-12 | 84.044 | 45,909 | +504 | 1.12% | 3,858,374 |
| 2010-02-17 | 2010-02-11 | 91.973 | 45,405 | +126 | 1.10% | 4,176,017 |
| 2010-02-12 | 2010-02-10 | 78.494 | 45,279 | -1,942 | 1.10% | 3,554,124 |
| 2010-02-11 | 2010-02-09 | 74.133 | 47,221 | -505 | 1.15% | 3,500,640 |
| 2010-02-10 | 2010-02-08 | 72.944 | 47,726 | +1,060 | 1.16% | 3,481,316 |
| 2010-02-09 | 2010-02-05 | 70.565 | 46,666 | +227 | 1.13% | 3,292,996 |
| 2010-02-03 | 2010-02-01 | 71.755 | 46,439 | -25 | 1.13% | 3,332,208 |
| 2010-01-29 | 2010-01-27 | 67.394 | 46,464 | -303 | 1.13% | 3,131,383 |
| 2010-01-22 | 2010-01-20 | 70.962 | 46,767 | -50 | 1.14% | 3,318,663 |
| 2010-01-19 | 2010-01-15 | 72.151 | 46,817 | -202 | 1.14% | 3,377,891 |
| 2010-01-15 | 2010-01-13 | 72.547 | 47,019 | +126 | 1.14% | 3,411,105 |
| 2010-01-14 | 2010-01-12 | 72.944 | 46,893 | -51 | 1.14% | 3,420,554 |
| 2010-01-11 | 2010-01-07 | 74.530 | 46,944 | +177 | 1.14% | 3,498,715 |
| 2010-01-07 | 2010-01-05 | 72.547 | 46,767 | +580 | 1.14% | 3,392,823 |
| 2010-01-06 | 2010-01-04 | 72.547 | 46,187 | -101 | 1.12% | 3,350,746 |
| 2009-12-28 | 2009-12-22 | 70.169 | 46,288 | +51 | 1.13% | 3,247,972 |
| 2009-12-18 | 2009-12-16 | 75.322 | 46,237 | -505 | 1.12% | 3,482,682 |
| 2009-12-16 | 2009-12-14 | 78.890 | 46,742 | +707 | 1.14% | 3,687,491 |
| 2009-12-15 | 2009-12-11 | 78.494 | 46,035 | +504 | 1.12% | 3,613,466 |
| 2009-12-14 | 2009-12-10 | 77.701 | 45,531 | +252 | 1.11% | 3,537,805 |
| 2009-12-04 | 2009-12-02 | 81.665 | 45,279 | +101 | 1.10% | 3,697,725 |
| 2009-12-01 | 2009-11-27 | 78.890 | 45,178 | +76 | 1.10% | 3,564,107 |
| 2009-11-27 | 2009-11-25 | 84.440 | 45,102 | +252 | 1.10% | 3,808,430 |
| 2009-11-26 | 2009-11-24 | 84.440 | 44,850 | +404 | 1.09% | 3,787,151 |
| 2009-11-23 | 2009-11-19 | 88.801 | 44,446 | -227 | 1.08% | 3,946,856 |
| 2009-11-17 | 2009-11-13 | 83.648 | 44,673 | +328 | 1.09% | 3,736,786 |
| 2009-11-16 | 2009-11-12 | 83.251 | 44,345 | -76 | 1.08% | 3,691,769 |
| 2009-11-13 | 2009-11-11 | 85.630 | 44,421 | -505 | 1.08% | 3,803,756 |
| 2009-11-12 | 2009-11-10 | 81.665 | 44,926 | -252 | 1.09% | 3,668,897 |
| 2009-11-11 | 2009-11-09 | 84.044 | 45,178 | +580 | 1.10% | 3,796,938 |
| 2009-11-10 | 2009-11-06 | 84.837 | 44,598 | +505 | 1.08% | 3,783,552 |
| 2009-11-06 | 2009-11-04 | 81.665 | 44,093 | +378 | 1.07% | 3,600,870 |
| 2009-10-30 | 2009-10-28 | 84.440 | 43,715 | -2,522 | 1.06% | 3,691,311 |
| 2009-10-28 | 2009-10-23 | 90.387 | 46,237 | -1,766 | 1.12% | 4,179,219 |
| 2009-10-27 | 2009-10-22 | 95.937 | 48,003 | +2,699 | 1.17% | 4,605,262 |
| 2009-10-23 | 2009-10-21 | 82.855 | 45,304 | -126 | 1.10% | 3,753,647 |
| 2009-10-09 | 2009-10-07 | 82.458 | 45,430 | +908 | 1.10% | 3,746,077 |
| 2009-10-08 | 2009-10-06 | 84.044 | 44,522 | +101 | 1.08% | 3,741,805 |
| 2009-10-07 | 2009-10-05 | 77.701 | 44,421 | -252 | 1.08% | 3,451,557 |
| 2009-10-06 | 2009-10-02 | 74.926 | 44,673 | -1,564 | 1.09% | 3,347,168 |
| 2009-10-05 | 2009-09-30 | 77.305 | 46,237 | -1,135 | 1.12% | 3,574,332 |
| 2009-10-02 | 2009-09-29 | 78.494 | 47,372 | -126 | 1.15% | 3,718,412 |
| 2009-09-30 | 2009-09-28 | 77.305 | 47,498 | -1,211 | 1.16% | 3,671,813 |
| 2009-09-29 | 2009-09-25 | 86.423 | 48,709 | +75 | 1.18% | 4,209,556 |
| 2009-09-28 | 2009-09-24 | 89.594 | 48,634 | +883 | 1.18% | 4,357,316 |
| 2009-09-25 | 2009-09-23 | 94.748 | 47,751 | +51 | 1.16% | 4,524,296 |
| 2009-09-23 | 2009-09-21 | 93.955 | 47,700 | -126 | 1.16% | 4,481,644 |
| 2009-09-22 | 2009-09-18 | 98.316 | 47,826 | +252 | 1.16% | 4,702,040 |
| 2009-09-21 | 2009-09-17 | 96.730 | 47,574 | -1,514 | 1.16% | 4,601,825 |
| 2009-09-18 | 2009-09-16 | 96.333 | 49,088 | +1,262 | 1.19% | 4,728,814 |
| 2009-09-17 | 2009-09-15 | 95.144 | 47,826 | -253 | 1.16% | 4,550,362 |
| 2009-09-16 | 2009-09-14 | 95.937 | 48,079 | -126 | 1.17% | 4,612,553 |
| 2009-09-15 | 2009-09-11 | 95.541 | 48,205 | -479 | 1.17% | 4,605,531 |
| 2009-09-14 | 2009-09-10 | 94.351 | 48,684 | +353 | 1.18% | 4,593,395 |
| 2009-09-11 | 2009-09-09 | 94.748 | 48,331 | +252 | 1.18% | 4,579,249 |
| 2009-09-10 | 2009-09-08 | 97.523 | 48,079 | +1,362 | 1.17% | 4,688,794 |
| 2009-09-09 | 2009-09-07 | 103.073 | 46,717 | +480 | 1.14% | 4,815,251 |
| 2009-09-08 | 2009-09-04 | 83.251 | 46,237 | -1,514 | 1.12% | 3,849,280 |
| 2009-09-07 | 2009-09-03 | 84.837 | 47,751 | +253 | 1.16% | 4,051,043 |
| 2009-09-03 | 2009-09-01 | 81.269 | 47,498 | -2,952 | 1.16% | 3,860,111 |
| 2009-09-02 | 2009-08-31 | 75.719 | 50,450 | -4,465 | 1.23% | 3,820,016 |
| 2009-09-01 | 2009-08-28 | 81.269 | 54,915 | -5,019 | 1.34% | 4,462,883 |
| 2009-08-31 | 2009-08-27 | 91.576 | 59,934 | -1,463 | 1.46% | 5,488,528 |
| 2009-08-28 | 2009-08-26 | 95.541 | 61,397 | -1,009 | 1.49% | 5,865,902 |
| 2009-08-27 | 2009-08-25 | 97.126 | 62,406 | -631 | 1.52% | 6,061,262 |
| 2009-08-26 | 2009-08-24 | 95.541 | 63,037 | +757 | 1.53% | 6,022,588 |
| 2009-08-25 | 2009-08-21 | 93.162 | 62,280 | -6,105 | 1.52% | 5,802,125 |
| 2009-08-24 | 2009-08-20 | 98.712 | 68,385 | +3,784 | 1.67% | 6,750,420 |
| 2009-08-21 | 2009-08-19 | 97.523 | 64,601 | +2,649 | 1.57% | 6,300,064 |
| 2009-08-20 | 2009-08-18 | 101.091 | 61,952 | -4,869 | 1.51% | 6,262,765 |
| 2009-08-19 | 2009-08-17 | 109.019 | 66,821 | -1,765 | 1.63% | 7,284,777 |
| 2009-08-18 | 2009-08-14 | 114.966 | 68,586 | -581 | 1.67% | 7,885,043 |
| 2009-08-17 | 2009-08-13 | 118.930 | 69,167 | -3,708 | 1.68% | 8,226,040 |
| 2009-08-14 | 2009-08-12 | 116.948 | 72,875 | +1,690 | 1.77% | 8,522,582 |
| 2009-08-13 | 2009-08-11 | 116.948 | 71,185 | -252 | 1.73% | 8,324,940 |
| 2009-08-12 | 2009-08-10 | 118.930 | 71,437 | -454 | 1.74% | 8,496,011 |
| 2009-08-11 | 2009-08-07 | 116.948 | 71,891 | +328 | 1.75% | 8,407,505 |
| 2009-08-10 | 2009-08-06 | 118.930 | 71,563 | -1,892 | 1.74% | 8,510,996 |
| 2009-08-07 | 2009-08-05 | 118.930 | 73,455 | -4,969 | 1.79% | 8,736,012 |
| 2009-08-06 | 2009-08-04 | 120.912 | 78,424 | -3,027 | 1.91% | 9,482,425 |
| 2009-08-05 | 2009-08-03 | 116.948 | 81,451 | -1,766 | 1.98% | 9,525,528 |
| 2009-08-04 | 2009-07-31 | 116.948 | 83,217 | -3,531 | 2.03% | 9,732,058 |
| 2009-08-03 | 2009-07-30 | 118.930 | 86,748 | -6,433 | 2.11% | 10,316,950 |
| 2009-07-31 | 2009-07-29 | 118.930 | 93,181 | +2,876 | 2.27% | 11,082,028 |
| 2009-07-30 | 2009-07-28 | 124.877 | 90,305 | +1,564 | 2.20% | 11,276,984 |
| 2009-07-29 | 2009-07-27 | 126.859 | 88,741 | -76 | 2.16% | 11,257,576 |
| 2009-07-28 | 2009-07-24 | 130.823 | 88,817 | +4,793 | 2.16% | 11,619,318 |
| 2009-07-27 | 2009-07-23 | 124.877 | 84,024 | +18,237 | 2.05% | 10,492,634 |
| 2009-07-24 | 2009-07-22 | 120.912 | 65,787 | -1,513 | 1.60% | 7,954,457 |
| 2009-07-23 | 2009-07-21 | 124.877 | 67,300 | +807 | 1.64% | 8,404,197 |
| 2009-07-22 | 2009-07-20 | 120.912 | 66,493 | -3,910 | 1.62% | 8,039,821 |
| 2009-07-21 | 2009-07-17 | 122.894 | 70,403 | +1,236 | 1.71% | 8,652,139 |
| 2009-07-20 | 2009-07-16 | 116.948 | 69,167 | +1,110 | 1.68% | 8,088,939 |
| 2009-07-17 | 2009-07-15 | 118.930 | 68,057 | +1,085 | 1.66% | 8,094,027 |
| 2009-07-16 | 2009-07-14 | 120.912 | 66,972 | -4,490 | 1.63% | 8,097,738 |
| 2009-07-15 | 2009-07-13 | 120.912 | 71,462 | -3,204 | 1.74% | 8,640,634 |
| 2009-07-14 | 2009-07-10 | 122.894 | 74,666 | +2,725 | 1.82% | 9,176,038 |
| 2009-07-13 | 2009-07-09 | 112.984 | 71,941 | +1,387 | 1.75% | 8,128,154 |
| 2009-07-10 | 2009-07-08 | 111.001 | 70,554 | -202 | 1.72% | 7,831,596 |
| 2009-07-09 | 2009-07-07 | 112.984 | 70,756 | +505 | 1.72% | 7,994,269 |
| 2009-07-08 | 2009-07-06 | 116.948 | 70,251 | -1,337 | 1.71% | 8,215,711 |
| 2009-07-07 | 2009-07-03 | 118.930 | 71,588 | -1,135 | 1.74% | 8,513,969 |
| 2009-07-06 | 2009-07-02 | 112.984 | 72,723 | +6,609 | 1.77% | 8,216,507 |
| 2009-07-03 | 2009-06-30 | 114.966 | 66,114 | +403 | 1.61% | 7,600,848 |
| 2009-07-02 | 2009-06-29 | 122.894 | 65,711 | -1,690 | 1.61% | 8,075,518 |
| 2009-06-30 | 2009-06-26 | 126.859 | 67,401 | -252 | 1.65% | 8,550,410 |
| 2009-06-29 | 2009-06-25 | 130.823 | 67,653 | +2,018 | 1.66% | 8,850,577 |
| 2009-06-26 | 2009-06-24 | 136.770 | 65,635 | +6,054 | 1.61% | 8,976,875 |
| 2009-06-25 | 2009-06-23 | 138.752 | 59,581 | +1,841 | 1.47% | 8,266,971 |
| 2009-06-24 | 2009-06-22 | 118.930 | 57,740 | -6,659 | 1.42% | 6,867,025 |
| 2009-06-23 | 2009-06-19 | 126.859 | 64,399 | +1,791 | 1.59% | 8,169,580 |
| 2009-06-19 | 2009-06-17 | 111.001 | 62,608 | +2,522 | 1.54% | 6,949,579 |
| 2009-06-18 | 2009-06-16 | 107.037 | 60,086 | +4,667 | 1.48% | 6,431,432 |
| 2009-06-17 | 2009-06-15 | 118.930 | 55,419 | -7,214 | 1.37% | 6,590,988 |
| 2009-06-16 | 2009-06-12 | 116.948 | 62,633 | +7,239 | 1.54% | 7,324,801 |
| 2009-06-15 | 2009-06-11 | 84.044 | 55,394 | +4,616 | 1.37% | 4,655,531 |
| 2009-06-02 | 2009-05-29 | 63.033 | 50,778 | +3,280 | 1.25% | 3,200,688 |
| 2009-05-21 | 2009-05-19 | 59.465 | 47,498 | -26 | 1.17% | 2,824,471 |
| 2009-05-20 | 2009-05-18 | 59.861 | 47,524 | +7,316 | 1.17% | 2,844,858 |
| 2009-05-11 | 2009-05-07 | 58.672 | 40,208 | -505 | 0.99% | 2,359,092 |
| 2009-05-05 | 2009-04-30 | 63.429 | 40,713 | +2,623 | 1.00% | 2,582,401 |
| 2009-04-28 | 2009-04-24 | 65.015 | 38,090 | +2,851 | 0.94% | 2,476,426 |
| 2009-04-27 | 2009-04-23 | 59.465 | 35,239 | +1,261 | 0.87% | 2,095,489 |
| 2009-04-24 | 2009-04-22 | 55.501 | 33,978 | +3,885 | 0.84% | 1,885,804 |
| 2009-04-23 | 2009-04-21 | 51.536 | 30,093 | +756 | 0.74% | 1,550,884 |
| 2009-03-03 | 2009-02-27 | 49.554 | 29,337 | +253 | 0.86% | 1,453,772 |
| 2009-02-25 | 2009-02-23 | 50.744 | 29,084 | -656 | 0.85% | 1,475,824 |
| 2009-02-18 | 2009-02-16 | 53.519 | 29,740 | +656 | 0.87% | 1,591,642 |
| 2009-02-16 | 2009-02-12 | 50.347 | 29,084 | +201 | 0.85% | 1,464,295 |
| 2009-02-05 | 2009-02-03 | 49.554 | 28,883 | +228 | 0.84% | 1,431,274 |
| 2009-02-04 | 2009-02-02 | 47.572 | 28,655 | -883 | 0.84% | 1,363,177 |
| 2009-01-29 | 2009-01-22 | 47.572 | 29,538 | -253 | 0.86% | 1,405,183 |
| 2009-01-16 | 2009-01-14 | 31.715 | 29,791 | +253 | 0.87% | 944,813 |
| 2009-01-09 | 2009-01-07 | 35.679 | 29,538 | -1,009 | 0.86% | 1,053,887 |
| 2008-12-22 | 2008-12-18 | 30.922 | 30,547 | -253 | 0.89% | 944,569 |
| 2008-11-20 | 2008-11-18 | 23.786 | 30,800 | -655 | 0.90% | 732,610 |
| 2008-11-14 | 2008-11-12 | 27.750 | 31,455 | -354 | 0.92% | 872,888 |
| 2008-11-13 | 2008-11-11 | 29.733 | 31,809 | -151 | 0.93% | 945,762 |
| 2008-09-26 | 2008-09-24 | 39.643 | 31,960 | -1,261 | 0.93% | 1,267,002 |
| 2008-09-04 | 2008-09-02 | 39.643 | 33,221 | +75 | 0.97% | 1,316,993 |
| 2008-09-02 | 2008-08-29 | 45.590 | 33,146 | +26 | 0.97% | 1,511,122 |
| 2008-08-27 | 2008-08-25 | 40.040 | 33,120 | -253 | 0.97% | 1,326,118 |
| 2008-08-26 | 2008-08-21 | 41.626 | 33,373 | +253 | 0.97% | 1,389,169 |
| 2008-08-11 | 2008-08-07 | 46.383 | 33,120 | +302 | 0.97% | 1,536,197 |
| 2008-08-04 | 2008-07-31 | 47.968 | 32,818 | +127 | 0.96% | 1,574,230 |
| 2008-07-30 | 2008-07-28 | 49.951 | 32,691 | +252 | 0.95% | 1,632,937 |
| 2008-07-24 | 2008-07-22 | 50.347 | 32,439 | -883 | 0.95% | 1,633,209 |
| 2008-06-11 | 2008-06-06 | 69.376 | 33,322 | +504 | 0.97% | 2,311,744 |
| 2008-05-09 | 2008-05-07 | 70.565 | 32,818 | -252 | 0.96% | 2,315,809 |
| 2008-04-02 | 2008-03-31 | 80.872 | 33,070 | -76 | 0.96% | 2,674,453 |
| 2008-03-18 | 2008-03-14 | 76.512 | 33,146 | -2,522 | 0.97% | 2,536,057 |
| 2008-03-17 | 2008-03-13 | 76.512 | 35,668 | -252 | 1.04% | 2,729,020 |
| 2008-03-05 | 2008-03-03 | 79.287 | 35,920 | -253 | 1.05% | 2,847,980 |
| 2008-03-03 | 2008-02-28 | 83.251 | 36,173 | +253 | 1.05% | 3,011,441 |
| 2008-02-26 | 2008-02-22 | 81.665 | 35,920 | +504 | 1.05% | 2,933,419 |
| 2008-02-18 | 2008-02-14 | 79.287 | 35,416 | -101 | 1.03% | 2,808,019 |
| 2008-02-13 | 2008-02-11 | 72.547 | 35,517 | +253 | 1.04% | 2,576,665 |
| 2008-01-24 | 2008-01-22 | 67.394 | 35,264 | -253 | 1.03% | 2,376,573 |
| 2008-01-11 | 2008-01-09 | 79.287 | 35,517 | -580 | 1.04% | 2,816,027 |
| 2008-01-10 | 2008-01-08 | 79.287 | 36,097 | +252 | 1.05% | 2,862,014 |
| 2008-01-08 | 2008-01-04 | 79.683 | 35,845 | -882 | 1.05% | 2,856,244 |
| 2008-01-04 | 2008-01-02 | 80.872 | 36,727 | -505 | 1.07% | 2,970,204 |
| 2007-12-13 | 2007-12-11 | 91.576 | 37,232 | -252 | 1.09% | 3,409,565 |
| 2007-12-12 | 2007-12-10 | 93.162 | 37,484 | +883 | 1.09% | 3,492,082 |
| 2007-12-07 | 2007-12-05 | 91.180 | 36,601 | +1,463 | 1.07% | 3,337,270 |
| 2007-12-04 | 2007-11-30 | 83.251 | 35,138 | +126 | 1.02% | 2,925,277 |
| 2007-11-30 | 2007-11-28 | 79.287 | 35,012 | +31,604 | 1.02% | 2,775,988 |
| 2007-11-16 | 2007-11-14 | 117.741 | 3,408 | -30,671 | 0.10% | 401,261 |
| 2007-11-15 | 2007-11-13 | 88.801 | 34,079 | +757 | 0.99% | 3,026,255 |
| 2007-11-14 | 2007-11-12 | 88.405 | 33,322 | +883 | 1.07% | 2,945,822 |
| 2007-11-13 | 2007-11-09 | 90.387 | 32,439 | +252 | 1.04% | 2,932,060 |
| 2007-11-12 | 2007-11-08 | 90.783 | 32,187 | +126 | 1.03% | 2,922,043 |
| 2007-11-09 | 2007-11-07 | 88.801 | 32,061 | -252 | 1.03% | 2,847,054 |
| 2007-11-08 | 2007-11-06 | 91.180 | 32,313 | +883 | 1.04% | 2,946,292 |
| 2007-11-05 | 2007-11-01 | 89.594 | 31,430 | -126 | 1.01% | 2,815,940 |
| 2007-11-02 | 2007-10-31 | 95.144 | 31,556 | +883 | 1.01% | 3,002,367 |
| 2007-10-31 | 2007-10-29 | 85.233 | 30,673 | +126 | 0.98% | 2,614,360 |
| 2007-10-30 | 2007-10-26 | 100.298 | 30,547 | +1,135 | 0.98% | 3,063,795 |
| 2007-10-29 | 2007-10-25 | 95.937 | 29,412 | -379 | 0.94% | 2,821,698 |
| 2007-10-26 | 2007-10-24 | 101.487 | 29,791 | +505 | 0.96% | 3,023,400 |
| 2007-10-25 | 2007-10-23 | 101.487 | 29,286 | -378 | 0.94% | 2,972,149 |
| 2007-10-24 | 2007-10-22 | 99.108 | 29,664 | +126 | 0.95% | 2,939,953 |
| 2007-10-23 | 2007-10-18 | 106.244 | 29,538 | +378 | 0.95% | 3,138,242 |
| 2007-10-22 | 2007-10-17 | 107.037 | 29,160 | -3,330 | 0.94% | 3,121,202 |
| 2007-10-18 | 2007-10-16 | 78.097 | 32,490 | +126 | 1.04% | 2,537,386 |
| 2007-10-17 | 2007-10-15 | 71.755 | 32,364 | -6,079 | 1.04% | 2,322,263 |
| 2007-10-16 | 2007-10-12 | 67.790 | 38,443 | -429 | 1.23% | 2,606,057 |
| 2007-10-12 | 2007-10-10 | 64.619 | 38,872 | +127 | 1.25% | 2,511,858 |
| 2007-10-11 | 2007-10-09 | 61.844 | 38,745 | +1,009 | 1.24% | 2,396,133 |
| 2007-10-09 | 2007-10-05 | 68.187 | 37,736 | -883 | 1.21% | 2,573,090 |
| 2007-10-08 | 2007-10-04 | 59.465 | 38,619 | +126 | 1.24% | 2,296,481 |
| 2007-09-24 | 2007-09-20 | 44.797 | 38,493 | -252 | 1.23% | 1,724,371 |
| 2007-09-14 | 2007-09-12 | 43.608 | 38,745 | -505 | 1.24% | 1,689,581 |
| 2007-08-30 | 2007-08-28 | 43.608 | 39,250 | -504 | 1.26% | 1,711,603 |
| 2007-08-29 | 2007-08-27 | 49.554 | 39,754 | +1,210 | 1.28% | 1,969,978 |
| 2007-08-23 | 2007-08-21 | 42.022 | 38,544 | +253 | 1.24% | 1,619,695 |
| 2007-08-07 | 2007-08-03 | 58.672 | 38,291 | +756 | 1.23% | 2,246,617 |
| 2007-08-03 | 2007-08-01 | 60.258 | 37,535 | -126 | 1.20% | 2,261,781 |
| 2007-07-31 | 2007-07-27 | 58.276 | 37,661 | +252 | 1.21% | 2,194,723 |
| 2007-07-17 | 2007-07-13 | 59.465 | 37,409 | +253 | 1.20% | 2,224,528 |
| 2007-07-16 | 2007-07-12 | 62.240 | 37,156 | +1,261 | 1.19% | 2,312,593 |
| 2007-07-12 | 2007-07-10 | 57.879 | 35,895 | +504 | 1.15% | 2,077,578 |
| 2007-07-10 | 2007-07-06 | 59.465 | 35,391 | -756 | 1.14% | 2,104,528 |
| 2007-06-26 | 2007-06-22 | 64.222 | 36,147 | 1.16% | 2,321,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy