History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 48,000 | +0 | 0.03% | 7,440 |
| 2025-10-13 | 2025-10-09 | 0.152 | 48,000 | +0 | 0.03% | 7,296 |
| 2025-10-10 | 2025-10-08 | 0.159 | 48,000 | +0 | 0.03% | 7,632 |
| 2025-10-09 | 2025-10-06 | 0.165 | 48,000 | +0 | 0.03% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.135 | 48,000 | +0 | 0.03% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-10-02 | 2025-09-29 | 0.139 | 48,000 | +0 | 0.03% | 6,672 |
| 2025-09-30 | 2025-09-26 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-09-29 | 2025-09-25 | 0.137 | 48,000 | +0 | 0.03% | 6,576 |
| 2025-09-26 | 2025-09-24 | 0.135 | 48,000 | +0 | 0.03% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.138 | 48,000 | +0 | 0.03% | 6,624 |
| 2025-09-24 | 2025-09-22 | 0.139 | 48,000 | +0 | 0.03% | 6,672 |
| 2025-09-23 | 2025-09-19 | 0.139 | 48,000 | +0 | 0.03% | 6,672 |
| 2025-09-22 | 2025-09-18 | 0.139 | 48,000 | +0 | 0.03% | 6,672 |
| 2025-09-19 | 2025-09-17 | 0.143 | 48,000 | +0 | 0.03% | 6,864 |
| 2025-09-18 | 2025-09-16 | 0.144 | 48,000 | +0 | 0.03% | 6,912 |
| 2025-09-17 | 2025-09-15 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-09-16 | 2025-09-12 | 0.144 | 48,000 | +0 | 0.03% | 6,912 |
| 2025-09-15 | 2025-09-11 | 0.142 | 48,000 | +0 | 0.03% | 6,816 |
| 2025-09-12 | 2025-09-10 | 0.142 | 48,000 | +0 | 0.03% | 6,816 |
| 2025-09-11 | 2025-09-09 | 0.139 | 48,000 | +0 | 0.03% | 6,672 |
| 2025-09-10 | 2025-09-08 | 0.144 | 48,000 | +0 | 0.03% | 6,912 |
| 2025-09-09 | 2025-09-05 | 0.145 | 48,000 | +0 | 0.03% | 6,960 |
| 2025-09-08 | 2025-09-04 | 0.146 | 48,000 | +0 | 0.03% | 7,008 |
| 2025-09-05 | 2025-09-03 | 0.146 | 48,000 | +0 | 0.03% | 7,008 |
| 2025-09-04 | 2025-09-02 | 0.143 | 48,000 | +0 | 0.03% | 6,864 |
| 2025-09-03 | 2025-09-01 | 0.139 | 48,000 | +0 | 0.03% | 6,672 |
| 2025-09-02 | 2025-08-29 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-09-01 | 2025-08-28 | 0.142 | 48,000 | +0 | 0.03% | 6,816 |
| 2025-08-29 | 2025-08-27 | 0.143 | 48,000 | +0 | 0.03% | 6,864 |
| 2025-08-28 | 2025-08-26 | 0.144 | 48,000 | +0 | 0.03% | 6,912 |
| 2025-08-27 | 2025-08-25 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-08-26 | 2025-08-22 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.144 | 48,000 | +0 | 0.03% | 6,912 |
| 2025-08-22 | 2025-08-20 | 0.144 | 48,000 | +0 | 0.03% | 6,912 |
| 2025-08-21 | 2025-08-19 | 0.146 | 48,000 | +0 | 0.03% | 7,008 |
| 2025-08-20 | 2025-08-18 | 0.147 | 48,000 | +0 | 0.03% | 7,056 |
| 2025-08-19 | 2025-08-15 | 0.148 | 48,000 | +0 | 0.03% | 7,104 |
| 2025-08-18 | 2025-08-14 | 0.148 | 48,000 | +0 | 0.03% | 7,104 |
| 2025-08-15 | 2025-08-13 | 0.149 | 48,000 | +0 | 0.03% | 7,152 |
| 2025-08-14 | 2025-08-12 | 0.145 | 48,000 | +0 | 0.03% | 6,960 |
| 2025-08-13 | 2025-08-11 | 0.142 | 48,000 | +0 | 0.03% | 6,816 |
| 2025-08-12 | 2025-08-08 | 0.149 | 48,000 | +0 | 0.03% | 7,152 |
| 2025-08-11 | 2025-08-07 | 0.144 | 48,000 | +0 | 0.03% | 6,912 |
| 2025-08-08 | 2025-08-06 | 0.146 | 48,000 | +0 | 0.03% | 7,008 |
| 2025-08-07 | 2025-08-05 | 0.146 | 48,000 | +0 | 0.03% | 7,008 |
| 2025-08-06 | 2025-08-04 | 0.150 | 48,000 | +0 | 0.03% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.145 | 48,000 | +0 | 0.03% | 6,960 |
| 2025-08-04 | 2025-07-31 | 0.150 | 48,000 | +0 | 0.03% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.154 | 48,000 | +0 | 0.03% | 7,392 |
| 2025-07-31 | 2025-07-29 | 0.156 | 48,000 | +0 | 0.03% | 7,488 |
| 2025-07-30 | 2025-07-28 | 0.157 | 48,000 | +0 | 0.03% | 7,536 |
| 2025-07-29 | 2025-07-25 | 0.150 | 48,000 | +0 | 0.03% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.150 | 48,000 | +0 | 0.03% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.150 | 48,000 | +0 | 0.03% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.141 | 48,000 | +0 | 0.03% | 6,768 |
| 2025-07-23 | 2025-07-21 | 0.142 | 48,000 | +0 | 0.03% | 6,816 |
| 2025-07-22 | 2025-07-18 | 0.143 | 48,000 | +0 | 0.03% | 6,864 |
| 2025-07-21 | 2025-07-17 | 0.144 | 48,000 | +0 | 0.03% | 6,912 |
| 2025-07-18 | 2025-07-16 | 0.141 | 48,000 | +0 | 0.03% | 6,768 |
| 2025-07-17 | 2025-07-15 | 0.135 | 48,000 | +0 | 0.03% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.141 | 48,000 | +0 | 0.03% | 6,768 |
| 2025-07-15 | 2025-07-11 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-07-14 | 2025-07-10 | 0.139 | 48,000 | +0 | 0.03% | 6,672 |
| 2025-07-11 | 2025-07-09 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.145 | 48,000 | +0 | 0.03% | 6,960 |
| 2025-07-09 | 2025-07-07 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-07-08 | 2025-07-04 | 0.138 | 48,000 | +0 | 0.03% | 6,624 |
| 2025-07-07 | 2025-07-03 | 0.135 | 48,000 | +0 | 0.03% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.142 | 48,000 | +0 | 0.03% | 6,816 |
| 2025-07-02 | 2025-06-27 | 0.155 | 48,000 | +0 | 0.03% | 7,440 |
| 2025-06-30 | 2025-06-26 | 0.132 | 48,000 | +0 | 0.03% | 6,336 |
| 2025-06-27 | 2025-06-25 | 0.138 | 48,000 | +0 | 0.03% | 6,624 |
| 2025-06-26 | 2025-06-24 | 0.143 | 48,000 | +0 | 0.03% | 6,864 |
| 2025-06-25 | 2025-06-23 | 0.131 | 48,000 | +0 | 0.03% | 6,288 |
| 2025-06-24 | 2025-06-20 | 0.130 | 48,000 | +0 | 0.03% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.132 | 48,000 | +0 | 0.03% | 6,336 |
| 2025-06-20 | 2025-06-18 | 0.136 | 48,000 | +0 | 0.03% | 6,528 |
| 2025-06-19 | 2025-06-17 | 0.133 | 48,000 | +0 | 0.03% | 6,384 |
| 2025-06-18 | 2025-06-16 | 0.136 | 48,000 | +0 | 0.03% | 6,528 |
| 2025-06-17 | 2025-06-13 | 0.136 | 48,000 | +0 | 0.03% | 6,528 |
| 2025-06-16 | 2025-06-12 | 0.133 | 48,000 | +0 | 0.03% | 6,384 |
| 2025-06-13 | 2025-06-11 | 0.135 | 48,000 | +0 | 0.03% | 6,480 |
| 2025-06-12 | 2025-06-10 | 0.138 | 48,000 | +0 | 0.03% | 6,624 |
| 2025-06-11 | 2025-06-09 | 0.136 | 48,000 | +0 | 0.03% | 6,528 |
| 2025-06-10 | 2025-06-06 | 0.128 | 48,000 | +0 | 0.03% | 6,144 |
| 2025-06-09 | 2025-06-05 | 0.136 | 48,000 | +0 | 0.03% | 6,528 |
| 2025-06-06 | 2025-06-04 | 0.136 | 48,000 | +0 | 0.03% | 6,528 |
| 2025-06-05 | 2025-06-03 | 0.137 | 48,000 | +0 | 0.03% | 6,576 |
| 2025-06-04 | 2025-06-02 | 0.126 | 48,000 | +0 | 0.03% | 6,048 |
| 2025-06-03 | 2025-05-30 | 0.126 | 48,000 | +0 | 0.03% | 6,048 |
| 2025-06-02 | 2025-05-29 | 0.132 | 48,000 | +0 | 0.03% | 6,336 |
| 2025-05-30 | 2025-05-28 | 0.135 | 48,000 | +0 | 0.03% | 6,480 |
| 2025-05-29 | 2025-05-27 | 0.141 | 48,000 | +0 | 0.03% | 6,768 |
| 2025-05-28 | 2025-05-26 | 0.139 | 48,000 | +0 | 0.03% | 6,672 |
| 2025-05-27 | 2025-05-23 | 0.139 | 48,000 | +0 | 0.03% | 6,672 |
| 2025-05-26 | 2025-05-22 | 0.133 | 48,000 | +0 | 0.03% | 6,384 |
| 2025-05-23 | 2025-05-21 | 0.133 | 48,000 | +0 | 0.03% | 6,384 |
| 2025-05-22 | 2025-05-20 | 0.133 | 48,000 | +0 | 0.03% | 6,384 |
| 2025-05-21 | 2025-05-19 | 0.133 | 48,000 | +0 | 0.03% | 6,384 |
| 2025-05-20 | 2025-05-16 | 0.133 | 48,000 | +0 | 0.03% | 6,384 |
| 2025-05-19 | 2025-05-15 | 0.134 | 48,000 | +0 | 0.03% | 6,432 |
| 2025-05-16 | 2025-05-14 | 0.132 | 48,000 | +0 | 0.03% | 6,336 |
| 2025-05-15 | 2025-05-13 | 0.138 | 48,000 | +0 | 0.03% | 6,624 |
| 2025-05-14 | 2025-05-12 | 0.136 | 48,000 | +0 | 0.03% | 6,528 |
| 2025-05-13 | 2025-05-09 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-05-12 | 2025-05-08 | 0.142 | 48,000 | +0 | 0.03% | 6,816 |
| 2025-05-09 | 2025-05-07 | 0.148 | 48,000 | +0 | 0.03% | 7,104 |
| 2025-05-08 | 2025-05-06 | 0.148 | 48,000 | +0 | 0.03% | 7,104 |
| 2025-05-07 | 2025-05-02 | 0.156 | 48,000 | +0 | 0.03% | 7,488 |
| 2025-05-06 | 2025-04-30 | 0.147 | 48,000 | +0 | 0.03% | 7,056 |
| 2025-05-02 | 2025-04-29 | 0.161 | 48,000 | +0 | 0.03% | 7,728 |
| 2025-04-30 | 2025-04-28 | 0.161 | 48,000 | +0 | 0.03% | 7,728 |
| 2025-04-29 | 2025-04-25 | 0.157 | 48,000 | +0 | 0.03% | 7,536 |
| 2025-04-28 | 2025-04-24 | 0.157 | 48,000 | +0 | 0.03% | 7,536 |
| 2025-04-25 | 2025-04-23 | 0.157 | 48,000 | +0 | 0.03% | 7,536 |
| 2025-04-24 | 2025-04-22 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-04-23 | 2025-04-17 | 0.140 | 48,000 | +0 | 0.03% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.145 | 48,000 | +0 | 0.03% | 6,960 |
| 2025-04-17 | 2025-04-15 | 0.145 | 48,000 | +0 | 0.03% | 6,960 |
| 2025-04-16 | 2025-04-14 | 0.138 | 48,000 | +0 | 0.03% | 6,624 |
| 2025-04-15 | 2025-04-11 | 0.134 | 48,000 | +0 | 0.03% | 6,432 |
| 2025-04-14 | 2025-04-10 | 0.138 | 48,000 | +0 | 0.03% | 6,624 |
| 2025-04-11 | 2025-04-09 | 0.142 | 48,000 | +0 | 0.03% | 6,816 |
| 2025-04-10 | 2025-04-08 | 0.136 | 48,000 | +0 | 0.03% | 6,528 |
| 2025-04-09 | 2025-04-07 | 0.132 | 48,000 | +0 | 0.03% | 6,336 |
| 2025-04-08 | 2025-04-03 | 0.158 | 48,000 | +0 | 0.03% | 7,584 |
| 2025-04-07 | 2025-04-02 | 0.150 | 48,000 | +0 | 0.03% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.150 | 48,000 | +0 | 0.03% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.156 | 48,000 | +0 | 0.03% | 7,488 |
| 2025-04-01 | 2025-03-28 | 0.158 | 48,000 | +0 | 0.03% | 7,584 |
| 2025-03-31 | 2025-03-27 | 0.160 | 48,000 | +0 | 0.03% | 7,680 |
| 2025-03-28 | 2025-03-26 | 0.162 | 48,000 | +0 | 0.03% | 7,776 |
| 2025-03-27 | 2025-03-25 | 0.165 | 48,000 | +0 | 0.03% | 7,920 |
| 2025-03-26 | 2025-03-24 | 0.165 | 48,000 | +0 | 0.03% | 7,920 |
| 2025-03-25 | 2025-03-21 | 0.169 | 48,000 | +0 | 0.03% | 8,112 |
| 2025-03-24 | 2025-03-20 | 0.165 | 48,000 | +0 | 0.03% | 7,920 |
| 2025-03-21 | 2025-03-19 | 0.170 | 48,000 | +0 | 0.03% | 8,160 |
| 2025-03-20 | 2025-03-18 | 0.170 | 48,000 | +0 | 0.03% | 8,160 |
| 2025-03-19 | 2025-03-17 | 0.167 | 48,000 | +0 | 0.03% | 8,016 |
| 2025-03-18 | 2025-03-14 | 0.168 | 48,000 | +0 | 0.03% | 8,064 |
| 2025-03-17 | 2025-03-13 | 0.170 | 48,000 | +0 | 0.03% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.170 | 48,000 | +0 | 0.03% | 8,160 |
| 2025-03-13 | 2025-03-11 | 0.168 | 48,000 | +0 | 0.03% | 8,064 |
| 2025-03-12 | 2025-03-10 | 0.169 | 48,000 | +0 | 0.03% | 8,112 |
| 2025-03-11 | 2025-03-07 | 0.171 | 48,000 | +0 | 0.03% | 8,208 |
| 2025-03-10 | 2025-03-06 | 0.182 | 48,000 | +0 | 0.03% | 8,736 |
| 2025-03-07 | 2025-03-05 | 0.163 | 48,000 | +0 | 0.03% | 7,824 |
| 2025-03-06 | 2025-03-04 | 0.161 | 48,000 | +0 | 0.03% | 7,728 |
| 2025-03-05 | 2025-03-03 | 0.161 | 48,000 | +0 | 0.03% | 7,728 |
| 2025-03-04 | 2025-02-28 | 0.167 | 48,000 | +0 | 0.03% | 8,016 |
| 2025-03-03 | 2025-02-27 | 0.177 | 48,000 | +0 | 0.03% | 8,496 |
| 2025-02-28 | 2025-02-26 | 0.186 | 48,000 | +0 | 0.03% | 8,928 |
| 2025-02-27 | 2025-02-25 | 0.177 | 48,000 | +0 | 0.03% | 8,496 |
| 2025-02-26 | 2025-02-24 | 0.175 | 48,000 | +0 | 0.03% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.180 | 48,000 | +0 | 0.03% | 8,640 |
| 2025-02-24 | 2025-02-20 | 0.176 | 48,000 | +0 | 0.03% | 8,448 |
| 2025-02-21 | 2025-02-19 | 0.179 | 48,000 | +0 | 0.03% | 8,592 |
| 2025-02-20 | 2025-02-18 | 0.183 | 48,000 | +0 | 0.03% | 8,784 |
| 2025-02-19 | 2025-02-17 | 0.164 | 48,000 | +0 | 0.03% | 7,872 |
| 2025-02-18 | 2025-02-14 | 0.172 | 48,000 | +0 | 0.03% | 8,256 |
| 2025-02-17 | 2025-02-13 | 0.166 | 48,000 | +0 | 0.03% | 7,968 |
| 2025-02-14 | 2025-02-12 | 0.179 | 48,000 | +0 | 0.03% | 8,592 |
| 2025-02-13 | 2025-02-11 | 0.179 | 48,000 | +0 | 0.03% | 8,592 |
| 2025-02-12 | 2025-02-10 | 0.183 | 48,000 | +0 | 0.03% | 8,784 |
| 2025-02-11 | 2025-02-07 | 0.197 | 48,000 | +0 | 0.03% | 9,456 |
| 2025-02-10 | 2025-02-06 | 0.193 | 48,000 | +0 | 0.03% | 9,264 |
| 2025-02-07 | 2025-02-05 | 0.192 | 48,000 | +0 | 0.03% | 9,216 |
| 2025-02-06 | 2025-02-04 | 0.190 | 48,000 | +0 | 0.03% | 9,120 |
| 2025-02-05 | 2025-02-03 | 0.192 | 48,000 | +0 | 0.03% | 9,216 |
| 2025-02-04 | 2025-01-28 | 0.180 | 48,000 | +0 | 0.03% | 8,640 |
| 2025-02-03 | 2025-01-24 | 0.190 | 48,000 | +0 | 0.03% | 9,120 |
| 2025-01-27 | 2025-01-23 | 0.200 | 48,000 | +0 | 0.03% | 9,600 |
| 2025-01-24 | 2025-01-22 | 0.205 | 48,000 | +0 | 0.03% | 9,840 |
| 2025-01-23 | 2025-01-21 | 0.199 | 48,000 | +0 | 0.03% | 9,552 |
| 2025-01-22 | 2025-01-20 | 0.203 | 48,000 | +0 | 0.03% | 9,744 |
| 2025-01-21 | 2025-01-17 | 0.204 | 48,000 | +0 | 0.03% | 9,792 |
| 2025-01-20 | 2025-01-16 | 0.210 | 48,000 | +0 | 0.03% | 10,080 |
| 2025-01-17 | 2025-01-15 | 0.209 | 48,000 | +0 | 0.03% | 10,032 |
| 2025-01-16 | 2025-01-14 | 0.212 | 48,000 | +0 | 0.03% | 10,176 |
| 2025-01-15 | 2025-01-13 | 0.197 | 48,000 | +0 | 0.03% | 9,456 |
| 2025-01-14 | 2025-01-10 | 0.196 | 48,000 | +0 | 0.03% | 9,408 |
| 2025-01-13 | 2025-01-09 | 0.210 | 48,000 | +0 | 0.03% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.215 | 48,000 | +0 | 0.03% | 10,320 |
| 2025-01-09 | 2025-01-07 | 0.205 | 48,000 | +0 | 0.03% | 9,840 |
| 2025-01-08 | 2025-01-06 | 0.211 | 48,000 | +0 | 0.03% | 10,128 |
| 2025-01-07 | 2025-01-03 | 0.215 | 48,000 | +0 | 0.03% | 10,320 |
| 2025-01-06 | 2025-01-02 | 0.212 | 48,000 | +0 | 0.03% | 10,176 |
| 2025-01-03 | 2024-12-31 | 0.209 | 48,000 | +0 | 0.03% | 10,032 |
| 2025-01-02 | 2024-12-27 | 0.227 | 48,000 | +0 | 0.03% | 10,896 |
| 2024-12-30 | 2024-12-24 | 0.236 | 48,000 | +0 | 0.03% | 11,328 |
| 2024-12-27 | 2024-12-20 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.224 | 48,000 | +0 | 0.03% | 10,752 |
| 2024-12-20 | 2024-12-18 | 0.217 | 48,000 | +0 | 0.03% | 10,416 |
| 2024-12-19 | 2024-12-17 | 0.220 | 48,000 | +0 | 0.03% | 10,560 |
| 2024-12-18 | 2024-12-16 | 0.230 | 48,000 | +0 | 0.03% | 11,040 |
| 2024-12-17 | 2024-12-13 | 0.220 | 48,000 | +0 | 0.03% | 10,560 |
| 2024-12-16 | 2024-12-12 | 0.216 | 48,000 | +0 | 0.03% | 10,368 |
| 2024-12-13 | 2024-12-11 | 0.209 | 48,000 | +0 | 0.03% | 10,032 |
| 2024-12-12 | 2024-12-10 | 0.210 | 48,000 | +0 | 0.03% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.217 | 48,000 | +0 | 0.03% | 10,416 |
| 2024-12-10 | 2024-12-06 | 0.230 | 48,000 | +0 | 0.03% | 11,040 |
| 2024-12-09 | 2024-12-05 | 0.218 | 48,000 | +0 | 0.03% | 10,464 |
| 2024-12-06 | 2024-12-04 | 0.229 | 48,000 | +0 | 0.03% | 10,992 |
| 2024-12-05 | 2024-12-03 | 0.214 | 48,000 | +0 | 0.03% | 10,272 |
| 2024-12-04 | 2024-12-02 | 0.196 | 48,000 | +0 | 0.03% | 9,408 |
| 2024-12-03 | 2024-11-29 | 0.196 | 48,000 | +0 | 0.03% | 9,408 |
| 2024-12-02 | 2024-11-28 | 0.201 | 48,000 | +0 | 0.03% | 9,648 |
| 2024-11-29 | 2024-11-27 | 0.201 | 48,000 | +0 | 0.03% | 9,648 |
| 2024-11-28 | 2024-11-26 | 0.205 | 48,000 | +0 | 0.03% | 9,840 |
| 2024-11-27 | 2024-11-25 | 0.184 | 48,000 | +0 | 0.03% | 8,832 |
| 2024-11-26 | 2024-11-22 | 0.185 | 48,000 | +0 | 0.03% | 8,880 |
| 2024-11-25 | 2024-11-21 | 0.188 | 48,000 | +0 | 0.03% | 9,024 |
| 2024-11-22 | 2024-11-20 | 0.188 | 48,000 | +0 | 0.03% | 9,024 |
| 2024-11-21 | 2024-11-19 | 0.200 | 48,000 | +0 | 0.03% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.191 | 48,000 | +0 | 0.03% | 9,168 |
| 2024-11-19 | 2024-11-15 | 0.182 | 48,000 | +0 | 0.03% | 8,736 |
| 2024-11-18 | 2024-11-14 | 0.207 | 48,000 | +0 | 0.03% | 9,936 |
| 2024-11-15 | 2024-11-13 | 0.214 | 48,000 | +0 | 0.03% | 10,272 |
| 2024-11-14 | 2024-11-12 | 0.222 | 48,000 | +0 | 0.03% | 10,656 |
| 2024-11-13 | 2024-11-11 | 0.231 | 48,000 | +0 | 0.03% | 11,088 |
| 2024-11-12 | 2024-11-08 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2024-11-11 | 2024-11-07 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-11-07 | 2024-11-05 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-11-06 | 2024-11-04 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2024-11-05 | 2024-11-01 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2024-11-04 | 2024-10-31 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-11-01 | 2024-10-30 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-10-31 | 2024-10-29 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-10-30 | 2024-10-28 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2024-10-29 | 2024-10-25 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2024-10-28 | 2024-10-24 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2024-10-25 | 2024-10-23 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-10-24 | 2024-10-22 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-10-23 | 2024-10-21 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-10-22 | 2024-10-18 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-10-21 | 2024-10-17 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-10-18 | 2024-10-16 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-10-17 | 2024-10-15 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2024-10-16 | 2024-10-14 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2024-10-15 | 2024-10-10 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2024-10-14 | 2024-10-09 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2024-10-10 | 2024-10-08 | 0.395 | 48,000 | +0 | 0.03% | 18,960 |
| 2024-10-09 | 2024-10-07 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-10-08 | 2024-10-04 | 0.420 | 48,000 | +0 | 0.03% | 20,160 |
| 2024-10-07 | 2024-10-03 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-10-04 | 2024-10-02 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2024-10-03 | 2024-09-30 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2024-10-02 | 2024-09-27 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-09-30 | 2024-09-26 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2024-09-27 | 2024-09-25 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2024-09-26 | 2024-09-24 | 0.245 | 48,000 | +0 | 0.03% | 11,760 |
| 2024-09-25 | 2024-09-23 | 0.233 | 48,000 | +0 | 0.03% | 11,184 |
| 2024-09-24 | 2024-09-20 | 0.233 | 48,000 | +0 | 0.03% | 11,184 |
| 2024-09-23 | 2024-09-19 | 0.232 | 48,000 | +0 | 0.03% | 11,136 |
| 2024-09-20 | 2024-09-17 | 0.232 | 48,000 | +0 | 0.03% | 11,136 |
| 2024-09-19 | 2024-09-16 | 0.216 | 48,000 | +0 | 0.03% | 10,368 |
| 2024-09-17 | 2024-09-13 | 0.216 | 48,000 | +0 | 0.03% | 10,368 |
| 2024-09-16 | 2024-09-12 | 0.220 | 48,000 | +0 | 0.03% | 10,560 |
| 2024-09-13 | 2024-09-11 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.243 | 48,000 | +0 | 0.03% | 11,664 |
| 2024-09-02 | 2024-08-29 | 0.244 | 48,000 | +0 | 0.03% | 11,712 |
| 2024-08-30 | 2024-08-28 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2024-08-29 | 2024-08-27 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2024-08-28 | 2024-08-26 | 0.242 | 48,000 | +0 | 0.03% | 11,616 |
| 2024-08-27 | 2024-08-23 | 0.243 | 48,000 | +0 | 0.03% | 11,664 |
| 2024-08-26 | 2024-08-22 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2024-08-23 | 2024-08-21 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2024-08-22 | 2024-08-20 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-08-21 | 2024-08-19 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-08-20 | 2024-08-16 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2024-08-19 | 2024-08-15 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2024-08-14 | 2024-08-12 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2024-08-13 | 2024-08-09 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2024-08-12 | 2024-08-08 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-08-09 | 2024-08-07 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-08-08 | 2024-08-06 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-08-07 | 2024-08-05 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-08-06 | 2024-08-02 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-08-05 | 2024-08-01 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-08-02 | 2024-07-31 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-08-01 | 2024-07-30 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-31 | 2024-07-29 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-30 | 2024-07-26 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-29 | 2024-07-25 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2024-07-26 | 2024-07-24 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-25 | 2024-07-23 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2024-07-24 | 2024-07-22 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2024-07-23 | 2024-07-19 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2024-07-22 | 2024-07-18 | 0.355 | 48,000 | +0 | 0.03% | 17,040 |
| 2024-07-19 | 2024-07-17 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-07-18 | 2024-07-16 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-07-17 | 2024-07-15 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-07-16 | 2024-07-12 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-07-15 | 2024-07-11 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-07-12 | 2024-07-10 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-07-11 | 2024-07-09 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2024-07-10 | 2024-07-08 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2024-07-09 | 2024-07-05 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2024-07-08 | 2024-07-04 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-07-05 | 2024-07-03 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-07-04 | 2024-07-02 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2024-07-03 | 2024-06-28 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2024-07-02 | 2024-06-27 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-06-28 | 2024-06-26 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2024-06-27 | 2024-06-25 | 0.485 | 48,000 | +0 | 0.03% | 23,280 |
| 2024-06-26 | 2024-06-24 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2024-06-25 | 2024-06-21 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-06-24 | 2024-06-20 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2024-06-21 | 2024-06-19 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2024-06-20 | 2024-06-18 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2024-06-19 | 2024-06-17 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2024-06-18 | 2024-06-14 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2024-06-17 | 2024-06-13 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2024-06-14 | 2024-06-12 | 0.435 | 48,000 | +0 | 0.03% | 20,880 |
| 2024-06-13 | 2024-06-11 | 0.435 | 48,000 | +0 | 0.03% | 20,880 |
| 2024-06-12 | 2024-06-07 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-06-11 | 2024-06-06 | 0.470 | 48,000 | +0 | 0.03% | 22,560 |
| 2024-06-07 | 2024-06-05 | 0.465 | 48,000 | +0 | 0.03% | 22,320 |
| 2024-06-06 | 2024-06-04 | 0.470 | 48,000 | +0 | 0.03% | 22,560 |
| 2024-06-05 | 2024-06-03 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-06-04 | 2024-05-31 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-06-03 | 2024-05-30 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2024-05-31 | 2024-05-29 | 0.465 | 48,000 | +0 | 0.03% | 22,320 |
| 2024-05-30 | 2024-05-28 | 0.470 | 48,000 | +0 | 0.03% | 22,560 |
| 2024-05-29 | 2024-05-27 | 0.465 | 48,000 | +0 | 0.03% | 22,320 |
| 2024-05-28 | 2024-05-24 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2024-05-27 | 2024-05-23 | 0.485 | 48,000 | +0 | 0.03% | 23,280 |
| 2024-05-24 | 2024-05-22 | 0.530 | 48,000 | +0 | 0.03% | 25,440 |
| 2024-05-23 | 2024-05-21 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-05-22 | 2024-05-20 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2024-05-21 | 2024-05-17 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2024-05-20 | 2024-05-16 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2024-05-17 | 2024-05-14 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2024-05-14 | 2024-05-10 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2024-05-13 | 2024-05-09 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.530 | 48,000 | +0 | 0.03% | 25,440 |
| 2024-05-09 | 2024-05-07 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2024-05-08 | 2024-05-06 | 0.530 | 48,000 | +0 | 0.03% | 25,440 |
| 2024-05-07 | 2024-05-03 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2024-05-03 | 2024-04-30 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2024-05-02 | 2024-04-29 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2024-04-30 | 2024-04-26 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2024-04-29 | 2024-04-25 | 0.520 | 48,000 | +0 | 0.03% | 24,960 |
| 2024-04-26 | 2024-04-24 | 0.520 | 48,000 | +0 | 0.03% | 24,960 |
| 2024-04-25 | 2024-04-23 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2024-04-24 | 2024-04-22 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2024-04-23 | 2024-04-19 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2024-04-22 | 2024-04-18 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2024-04-19 | 2024-04-17 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2024-04-18 | 2024-04-16 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2024-04-16 | 2024-04-12 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2024-04-15 | 2024-04-11 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2024-04-12 | 2024-04-10 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2024-04-10 | 2024-04-08 | 0.520 | 48,000 | +0 | 0.03% | 24,960 |
| 2024-04-09 | 2024-04-05 | 0.520 | 48,000 | +0 | 0.03% | 24,960 |
| 2024-04-08 | 2024-04-03 | 0.520 | 48,000 | +0 | 0.03% | 24,960 |
| 2024-04-05 | 2024-04-02 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2024-04-03 | 2024-03-28 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2024-04-02 | 2024-03-27 | 0.530 | 48,000 | +0 | 0.03% | 25,440 |
| 2024-03-28 | 2024-03-26 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2024-03-27 | 2024-03-25 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2024-03-26 | 2024-03-22 | 0.465 | 48,000 | +0 | 0.03% | 22,320 |
| 2024-03-25 | 2024-03-21 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-03-22 | 2024-03-20 | 0.430 | 48,000 | +0 | 0.03% | 20,640 |
| 2024-03-21 | 2024-03-19 | 0.425 | 48,000 | +0 | 0.03% | 20,400 |
| 2024-03-20 | 2024-03-18 | 0.425 | 48,000 | +0 | 0.03% | 20,400 |
| 2024-03-19 | 2024-03-15 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-03-18 | 2024-03-14 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2024-03-15 | 2024-03-13 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-03-14 | 2024-03-12 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-03-13 | 2024-03-11 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-03-12 | 2024-03-08 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-03-11 | 2024-03-07 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-03-08 | 2024-03-06 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2024-03-07 | 2024-03-05 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2024-03-06 | 2024-03-04 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-03-05 | 2024-03-01 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-03-04 | 2024-02-29 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-03-01 | 2024-02-28 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2024-02-29 | 2024-02-27 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-02-28 | 2024-02-26 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2024-02-27 | 2024-02-23 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-02-26 | 2024-02-22 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-02-23 | 2024-02-21 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-02-22 | 2024-02-20 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-02-21 | 2024-02-19 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2024-02-20 | 2024-02-16 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-02-19 | 2024-02-15 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-02-16 | 2024-02-14 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-02-15 | 2024-02-09 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2024-02-14 | 2024-02-07 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-02-08 | 2024-02-06 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-02-07 | 2024-02-05 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-02-06 | 2024-02-02 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-02-05 | 2024-02-01 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2024-02-02 | 2024-01-31 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2024-02-01 | 2024-01-30 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2024-01-31 | 2024-01-29 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-01-30 | 2024-01-26 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-01-29 | 2024-01-25 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-26 | 2024-01-24 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-01-25 | 2024-01-23 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2024-01-24 | 2024-01-22 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2024-01-23 | 2024-01-19 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-01-22 | 2024-01-18 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-01-19 | 2024-01-17 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2024-01-18 | 2024-01-16 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-01-17 | 2024-01-15 | 0.380 | 48,000 | +0 | 0.03% | 18,240 |
| 2024-01-16 | 2024-01-12 | 0.395 | 48,000 | +0 | 0.03% | 18,960 |
| 2024-01-15 | 2024-01-11 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2024-01-12 | 2024-01-10 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-01-11 | 2024-01-09 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2024-01-10 | 2024-01-08 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-01-09 | 2024-01-05 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-01-08 | 2024-01-04 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-01-05 | 2024-01-03 | 0.435 | 48,000 | +0 | 0.03% | 20,880 |
| 2024-01-04 | 2024-01-02 | 0.435 | 48,000 | +0 | 0.03% | 20,880 |
| 2024-01-03 | 2023-12-29 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-01-02 | 2023-12-28 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-12-29 | 2023-12-27 | 0.445 | 48,000 | +0 | 0.03% | 21,360 |
| 2023-12-28 | 2023-12-22 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2023-12-27 | 2023-12-21 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2023-12-21 | 2023-12-19 | 0.510 | 48,000 | +48,000 | 0.03% | 24,480 |
| 2023-07-24 | 2023-07-20 | 1.270 | 0 | -12,000 | ||
| 2023-07-18 | 2023-07-13 | 1.270 | 12,000 | -12,000 | 0.01% | 15,240 |
| 2023-06-16 | 2023-06-14 | 1.210 | 24,000 | +12,000 | 0.02% | 29,040 |
| 2023-06-06 | 2023-06-02 | 1.190 | 12,000 | +12,000 | 0.01% | 14,280 |
| 2023-06-02 | 2023-05-31 | 1.300 | 0 | -12,000 | ||
| 2023-04-20 | 2023-04-18 | 1.250 | 12,000 | +12,000 | 0.01% | 15,000 |
| 2022-10-06 | 2022-10-03 | 11.000 | 0 | -68,850 | ||
| 2022-07-14 | 2022-07-12 | 2.110 | 68,850 | -16,500 | 0.05% | 145,274 |
| 2022-03-02 | 2022-02-28 | 1.430 | 85,350 | -9,600 | 0.06% | 122,050 |
| 2022-02-23 | 2022-02-21 | 1.450 | 94,950 | -6,375 | 0.07% | 137,678 |
| 2021-06-07 | 2021-06-03 | 0.425 | 101,325 | +15,518 | 0.11% | 43,074 |
| 2021-03-17 | 2021-03-15 | 0.398 | 85,807 | -33,843 | 0.11% | 34,153 |
| 2021-01-13 | 2021-01-11 | 0.559 | 119,650 | -44,282 | 0.11% | 66,875 |
| 2014-12-17 | 2014-12-15 | 9.061 | 163,932 | -3,896 | 0.53% | 1,485,431 |
| 2014-12-11 | 2014-12-09 | 9.315 | 167,828 | -1,772 | 0.54% | 1,563,371 |
| 2014-12-04 | 2014-12-02 | 9.908 | 169,600 | +2,126 | 0.55% | 1,680,415 |
| 2014-12-03 | 2014-12-01 | 10.162 | 167,474 | +3,542 | 0.54% | 1,701,898 |
| 2014-12-01 | 2014-11-27 | 10.332 | 163,932 | +11,337 | 0.53% | 1,693,669 |
| 2014-10-14 | 2014-10-10 | 11.263 | 152,595 | +19,484 | 0.49% | 1,718,687 |
| 2014-09-30 | 2014-09-26 | 10.416 | 133,111 | +115,841 | 0.43% | 1,386,513 |
| 2014-09-12 | 2014-09-10 | 11.941 | 17,270 | -11,690 | 0.28% | 206,213 |
| 2014-08-27 | 2014-08-25 | 10.806 | 28,960 | -25,057 | 0.47% | 312,935 |
| 2011-12-19 | 2011-12-15 | 17.480 | 54,017 | -486,153 | 0.98% | 944,213 |
| 2011-12-02 | 2011-11-30 | 17.707 | 540,170 | +486,153 | 9.83% | 9,564,751 |
| 2011-06-20 | 2011-06-16 | 34.052 | 54,017 | +18,006 | 0.98% | 1,839,375 |
| 2011-05-19 | 2011-05-17 | 44.004 | 36,011 | -7,527 | 0.98% | 1,584,633 |
| 2009-09-01 | 2009-08-28 | 81.269 | 43,538 | +504 | 1.06% | 3,538,286 |
| 2009-08-31 | 2009-08-27 | 91.576 | 43,034 | +883 | 1.05% | 3,940,890 |
| 2009-08-28 | 2009-08-26 | 95.541 | 42,151 | +1,135 | 1.03% | 4,027,129 |
| 2009-08-21 | 2009-08-19 | 97.523 | 41,016 | +454 | 1.00% | 3,999,991 |
| 2009-08-18 | 2009-08-14 | 114.966 | 40,562 | +1,262 | 0.99% | 4,663,242 |
| 2009-08-14 | 2009-08-12 | 116.948 | 39,300 | -253 | 0.96% | 4,596,055 |
| 2009-08-12 | 2009-08-10 | 118.930 | 39,553 | -1,765 | 0.96% | 4,704,043 |
| 2009-08-06 | 2009-08-04 | 120.912 | 41,318 | +2,522 | 1.01% | 4,995,854 |
| 2009-08-04 | 2009-07-31 | 116.948 | 38,796 | +505 | 0.94% | 4,537,113 |
| 2009-07-31 | 2009-07-29 | 118.930 | 38,291 | +2,018 | 0.93% | 4,553,953 |
| 2009-07-21 | 2009-07-17 | 122.894 | 36,273 | +504 | 0.88% | 4,457,751 |
| 2009-07-14 | 2009-07-10 | 122.894 | 35,769 | +252 | 0.87% | 4,395,812 |
| 2009-07-07 | 2009-07-03 | 118.930 | 35,517 | +253 | 0.87% | 4,224,041 |
| 2009-07-03 | 2009-06-30 | 114.966 | 35,264 | +353 | 0.86% | 4,054,153 |
| 2009-07-02 | 2009-06-29 | 122.894 | 34,911 | +1,009 | 0.86% | 4,290,368 |
| 2009-06-30 | 2009-06-26 | 126.859 | 33,902 | +504 | 0.83% | 4,300,767 |
| 2009-06-29 | 2009-06-25 | 130.823 | 33,398 | +505 | 0.82% | 4,369,231 |
| 2009-06-26 | 2009-06-24 | 136.770 | 32,893 | -757 | 0.81% | 4,498,764 |
| 2009-06-16 | 2009-06-12 | 116.948 | 33,650 | +25 | 0.83% | 3,935,299 |
| 2009-04-21 | 2009-04-17 | 53.519 | 33,625 | +252 | 0.83% | 1,799,561 |
| 2008-01-11 | 2008-01-09 | 79.287 | 33,373 | +505 | 0.97% | 2,646,037 |
| 2008-01-10 | 2008-01-08 | 79.287 | 32,868 | +252 | 0.96% | 2,605,997 |
| 2008-01-09 | 2008-01-07 | 80.476 | 32,616 | +757 | 0.95% | 2,624,807 |
| 2008-01-07 | 2008-01-03 | 79.287 | 31,859 | +1,059 | 0.93% | 2,525,996 |
| 2008-01-04 | 2008-01-02 | 80.872 | 30,800 | +1,262 | 0.90% | 2,490,872 |
| 2008-01-03 | 2007-12-31 | 80.080 | 29,538 | +126 | 0.86% | 2,365,392 |
| 2008-01-02 | 2007-12-27 | 82.062 | 29,412 | +630 | 0.86% | 2,413,601 |
| 2007-12-28 | 2007-12-24 | 82.458 | 28,782 | +2,145 | 0.84% | 2,373,312 |
| 2007-12-19 | 2007-12-17 | 82.062 | 26,637 | +252 | 0.78% | 2,185,880 |
| 2007-11-30 | 2007-11-28 | 79.287 | 26,385 | +23,736 | 0.77% | 2,091,981 |
| 2007-11-16 | 2007-11-14 | 117.741 | 2,649 | -23,837 | 0.08% | 311,895 |
| 2007-11-01 | 2007-10-30 | 91.973 | 26,486 | -505 | 0.85% | 2,435,987 |
| 2007-10-31 | 2007-10-29 | 85.233 | 26,991 | +505 | 0.87% | 2,300,531 |
| 2007-10-22 | 2007-10-17 | 107.037 | 26,486 | -505 | 0.85% | 2,834,985 |
| 2007-10-18 | 2007-10-16 | 78.097 | 26,991 | -52,972 | 0.87% | 2,107,928 |
| 2007-09-06 | 2007-09-04 | 40.833 | 79,963 | +378 | 2.56% | 3,265,103 |
| 2007-06-26 | 2007-06-22 | 64.222 | 79,585 | 2.55% | 5,111,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy