History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 354,000 | +0 | 0.21% | 54,870 |
| 2025-10-13 | 2025-10-09 | 0.152 | 354,000 | +0 | 0.21% | 53,808 |
| 2025-10-10 | 2025-10-08 | 0.159 | 354,000 | +0 | 0.21% | 56,286 |
| 2025-10-09 | 2025-10-06 | 0.165 | 354,000 | +0 | 0.21% | 58,410 |
| 2025-10-08 | 2025-10-03 | 0.135 | 354,000 | +0 | 0.21% | 47,790 |
| 2025-10-06 | 2025-10-02 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-10-03 | 2025-09-30 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-10-02 | 2025-09-29 | 0.139 | 354,000 | +0 | 0.21% | 49,206 |
| 2025-09-30 | 2025-09-26 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-09-29 | 2025-09-25 | 0.137 | 354,000 | +0 | 0.21% | 48,498 |
| 2025-09-26 | 2025-09-24 | 0.135 | 354,000 | +0 | 0.21% | 47,790 |
| 2025-09-25 | 2025-09-23 | 0.138 | 354,000 | +0 | 0.21% | 48,852 |
| 2025-09-24 | 2025-09-22 | 0.139 | 354,000 | +0 | 0.21% | 49,206 |
| 2025-09-23 | 2025-09-19 | 0.139 | 354,000 | +0 | 0.21% | 49,206 |
| 2025-09-22 | 2025-09-18 | 0.139 | 354,000 | +0 | 0.21% | 49,206 |
| 2025-09-19 | 2025-09-17 | 0.143 | 354,000 | +0 | 0.21% | 50,622 |
| 2025-09-18 | 2025-09-16 | 0.144 | 354,000 | +0 | 0.21% | 50,976 |
| 2025-09-17 | 2025-09-15 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-09-16 | 2025-09-12 | 0.144 | 354,000 | +0 | 0.21% | 50,976 |
| 2025-09-15 | 2025-09-11 | 0.142 | 354,000 | +0 | 0.21% | 50,268 |
| 2025-09-12 | 2025-09-10 | 0.142 | 354,000 | +0 | 0.21% | 50,268 |
| 2025-09-11 | 2025-09-09 | 0.139 | 354,000 | +0 | 0.21% | 49,206 |
| 2025-09-10 | 2025-09-08 | 0.144 | 354,000 | +0 | 0.21% | 50,976 |
| 2025-09-09 | 2025-09-05 | 0.145 | 354,000 | +0 | 0.21% | 51,330 |
| 2025-09-08 | 2025-09-04 | 0.146 | 354,000 | +0 | 0.21% | 51,684 |
| 2025-09-05 | 2025-09-03 | 0.146 | 354,000 | +0 | 0.21% | 51,684 |
| 2025-09-04 | 2025-09-02 | 0.143 | 354,000 | +0 | 0.21% | 50,622 |
| 2025-09-03 | 2025-09-01 | 0.139 | 354,000 | +0 | 0.21% | 49,206 |
| 2025-09-02 | 2025-08-29 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-09-01 | 2025-08-28 | 0.142 | 354,000 | +0 | 0.21% | 50,268 |
| 2025-08-29 | 2025-08-27 | 0.143 | 354,000 | +0 | 0.21% | 50,622 |
| 2025-08-28 | 2025-08-26 | 0.144 | 354,000 | +0 | 0.21% | 50,976 |
| 2025-08-27 | 2025-08-25 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-08-26 | 2025-08-22 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-08-25 | 2025-08-21 | 0.144 | 354,000 | +0 | 0.21% | 50,976 |
| 2025-08-22 | 2025-08-20 | 0.144 | 354,000 | +0 | 0.21% | 50,976 |
| 2025-08-21 | 2025-08-19 | 0.146 | 354,000 | +0 | 0.21% | 51,684 |
| 2025-08-20 | 2025-08-18 | 0.147 | 354,000 | +0 | 0.21% | 52,038 |
| 2025-08-19 | 2025-08-15 | 0.148 | 354,000 | +0 | 0.21% | 52,392 |
| 2025-08-18 | 2025-08-14 | 0.148 | 354,000 | +0 | 0.21% | 52,392 |
| 2025-08-15 | 2025-08-13 | 0.149 | 354,000 | +0 | 0.21% | 52,746 |
| 2025-08-14 | 2025-08-12 | 0.145 | 354,000 | +0 | 0.21% | 51,330 |
| 2025-08-13 | 2025-08-11 | 0.142 | 354,000 | +0 | 0.21% | 50,268 |
| 2025-08-12 | 2025-08-08 | 0.149 | 354,000 | +0 | 0.21% | 52,746 |
| 2025-08-11 | 2025-08-07 | 0.144 | 354,000 | +0 | 0.21% | 50,976 |
| 2025-08-08 | 2025-08-06 | 0.146 | 354,000 | +0 | 0.21% | 51,684 |
| 2025-08-07 | 2025-08-05 | 0.146 | 354,000 | +0 | 0.21% | 51,684 |
| 2025-08-06 | 2025-08-04 | 0.150 | 354,000 | +0 | 0.21% | 53,100 |
| 2025-08-05 | 2025-08-01 | 0.145 | 354,000 | +0 | 0.21% | 51,330 |
| 2025-08-04 | 2025-07-31 | 0.150 | 354,000 | +0 | 0.21% | 53,100 |
| 2025-08-01 | 2025-07-30 | 0.154 | 354,000 | +0 | 0.21% | 54,516 |
| 2025-07-31 | 2025-07-29 | 0.156 | 354,000 | +0 | 0.21% | 55,224 |
| 2025-07-30 | 2025-07-28 | 0.157 | 354,000 | +0 | 0.21% | 55,578 |
| 2025-07-29 | 2025-07-25 | 0.150 | 354,000 | +0 | 0.21% | 53,100 |
| 2025-07-28 | 2025-07-24 | 0.150 | 354,000 | +0 | 0.21% | 53,100 |
| 2025-07-25 | 2025-07-23 | 0.150 | 354,000 | +0 | 0.21% | 53,100 |
| 2025-07-24 | 2025-07-22 | 0.141 | 354,000 | +0 | 0.21% | 49,914 |
| 2025-07-23 | 2025-07-21 | 0.142 | 354,000 | +0 | 0.21% | 50,268 |
| 2025-07-22 | 2025-07-18 | 0.143 | 354,000 | +0 | 0.21% | 50,622 |
| 2025-07-21 | 2025-07-17 | 0.144 | 354,000 | +0 | 0.21% | 50,976 |
| 2025-07-18 | 2025-07-16 | 0.141 | 354,000 | +0 | 0.21% | 49,914 |
| 2025-07-17 | 2025-07-15 | 0.135 | 354,000 | +0 | 0.21% | 47,790 |
| 2025-07-16 | 2025-07-14 | 0.141 | 354,000 | +0 | 0.21% | 49,914 |
| 2025-07-15 | 2025-07-11 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-07-14 | 2025-07-10 | 0.139 | 354,000 | +0 | 0.21% | 49,206 |
| 2025-07-11 | 2025-07-09 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-07-10 | 2025-07-08 | 0.145 | 354,000 | +0 | 0.21% | 51,330 |
| 2025-07-09 | 2025-07-07 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-07-08 | 2025-07-04 | 0.138 | 354,000 | +0 | 0.21% | 48,852 |
| 2025-07-07 | 2025-07-03 | 0.135 | 354,000 | +0 | 0.21% | 47,790 |
| 2025-07-04 | 2025-07-02 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-07-03 | 2025-06-30 | 0.142 | 354,000 | +0 | 0.21% | 50,268 |
| 2025-07-02 | 2025-06-27 | 0.155 | 354,000 | +0 | 0.21% | 54,870 |
| 2025-06-30 | 2025-06-26 | 0.132 | 354,000 | +0 | 0.21% | 46,728 |
| 2025-06-27 | 2025-06-25 | 0.138 | 354,000 | +0 | 0.21% | 48,852 |
| 2025-06-26 | 2025-06-24 | 0.143 | 354,000 | +0 | 0.21% | 50,622 |
| 2025-06-25 | 2025-06-23 | 0.131 | 354,000 | +0 | 0.21% | 46,374 |
| 2025-06-24 | 2025-06-20 | 0.130 | 354,000 | +0 | 0.21% | 46,020 |
| 2025-06-23 | 2025-06-19 | 0.132 | 354,000 | +0 | 0.21% | 46,728 |
| 2025-06-20 | 2025-06-18 | 0.136 | 354,000 | +0 | 0.21% | 48,144 |
| 2025-06-19 | 2025-06-17 | 0.133 | 354,000 | +0 | 0.21% | 47,082 |
| 2025-06-18 | 2025-06-16 | 0.136 | 354,000 | +0 | 0.21% | 48,144 |
| 2025-06-17 | 2025-06-13 | 0.136 | 354,000 | +0 | 0.21% | 48,144 |
| 2025-06-16 | 2025-06-12 | 0.133 | 354,000 | +0 | 0.21% | 47,082 |
| 2025-06-13 | 2025-06-11 | 0.135 | 354,000 | +0 | 0.21% | 47,790 |
| 2025-06-12 | 2025-06-10 | 0.138 | 354,000 | +0 | 0.21% | 48,852 |
| 2025-06-11 | 2025-06-09 | 0.136 | 354,000 | +0 | 0.21% | 48,144 |
| 2025-06-10 | 2025-06-06 | 0.128 | 354,000 | +0 | 0.21% | 45,312 |
| 2025-06-09 | 2025-06-05 | 0.136 | 354,000 | +0 | 0.21% | 48,144 |
| 2025-06-06 | 2025-06-04 | 0.136 | 354,000 | +0 | 0.21% | 48,144 |
| 2025-06-05 | 2025-06-03 | 0.137 | 354,000 | +0 | 0.21% | 48,498 |
| 2025-06-04 | 2025-06-02 | 0.126 | 354,000 | +0 | 0.21% | 44,604 |
| 2025-06-03 | 2025-05-30 | 0.126 | 354,000 | +0 | 0.21% | 44,604 |
| 2025-06-02 | 2025-05-29 | 0.132 | 354,000 | +0 | 0.21% | 46,728 |
| 2025-05-30 | 2025-05-28 | 0.135 | 354,000 | +0 | 0.21% | 47,790 |
| 2025-05-29 | 2025-05-27 | 0.141 | 354,000 | +0 | 0.21% | 49,914 |
| 2025-05-28 | 2025-05-26 | 0.139 | 354,000 | +0 | 0.21% | 49,206 |
| 2025-05-27 | 2025-05-23 | 0.139 | 354,000 | +0 | 0.21% | 49,206 |
| 2025-05-26 | 2025-05-22 | 0.133 | 354,000 | +0 | 0.21% | 47,082 |
| 2025-05-23 | 2025-05-21 | 0.133 | 354,000 | +0 | 0.21% | 47,082 |
| 2025-05-22 | 2025-05-20 | 0.133 | 354,000 | +0 | 0.21% | 47,082 |
| 2025-05-21 | 2025-05-19 | 0.133 | 354,000 | +0 | 0.21% | 47,082 |
| 2025-05-20 | 2025-05-16 | 0.133 | 354,000 | +0 | 0.21% | 47,082 |
| 2025-05-19 | 2025-05-15 | 0.134 | 354,000 | +0 | 0.21% | 47,436 |
| 2025-05-16 | 2025-05-14 | 0.132 | 354,000 | +0 | 0.21% | 46,728 |
| 2025-05-15 | 2025-05-13 | 0.138 | 354,000 | +0 | 0.21% | 48,852 |
| 2025-05-14 | 2025-05-12 | 0.136 | 354,000 | +0 | 0.21% | 48,144 |
| 2025-05-13 | 2025-05-09 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-05-12 | 2025-05-08 | 0.142 | 354,000 | +0 | 0.21% | 50,268 |
| 2025-05-09 | 2025-05-07 | 0.148 | 354,000 | +0 | 0.21% | 52,392 |
| 2025-05-08 | 2025-05-06 | 0.148 | 354,000 | +0 | 0.21% | 52,392 |
| 2025-05-07 | 2025-05-02 | 0.156 | 354,000 | +0 | 0.21% | 55,224 |
| 2025-05-06 | 2025-04-30 | 0.147 | 354,000 | +0 | 0.21% | 52,038 |
| 2025-05-02 | 2025-04-29 | 0.161 | 354,000 | +0 | 0.21% | 56,994 |
| 2025-04-30 | 2025-04-28 | 0.161 | 354,000 | +0 | 0.21% | 56,994 |
| 2025-04-29 | 2025-04-25 | 0.157 | 354,000 | +0 | 0.21% | 55,578 |
| 2025-04-28 | 2025-04-24 | 0.157 | 354,000 | +0 | 0.21% | 55,578 |
| 2025-04-25 | 2025-04-23 | 0.157 | 354,000 | +0 | 0.21% | 55,578 |
| 2025-04-24 | 2025-04-22 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-04-23 | 2025-04-17 | 0.140 | 354,000 | +0 | 0.21% | 49,560 |
| 2025-04-22 | 2025-04-16 | 0.145 | 354,000 | +0 | 0.21% | 51,330 |
| 2025-04-17 | 2025-04-15 | 0.145 | 354,000 | +0 | 0.21% | 51,330 |
| 2025-04-16 | 2025-04-14 | 0.138 | 354,000 | +0 | 0.21% | 48,852 |
| 2025-04-15 | 2025-04-11 | 0.134 | 354,000 | +0 | 0.21% | 47,436 |
| 2025-04-14 | 2025-04-10 | 0.138 | 354,000 | +0 | 0.21% | 48,852 |
| 2025-04-11 | 2025-04-09 | 0.142 | 354,000 | +0 | 0.21% | 50,268 |
| 2025-04-10 | 2025-04-08 | 0.136 | 354,000 | +0 | 0.21% | 48,144 |
| 2025-04-09 | 2025-04-07 | 0.132 | 354,000 | +0 | 0.21% | 46,728 |
| 2025-04-08 | 2025-04-03 | 0.158 | 354,000 | +0 | 0.21% | 55,932 |
| 2025-04-07 | 2025-04-02 | 0.150 | 354,000 | +0 | 0.21% | 53,100 |
| 2025-04-03 | 2025-04-01 | 0.150 | 354,000 | +0 | 0.21% | 53,100 |
| 2025-04-02 | 2025-03-31 | 0.156 | 354,000 | +0 | 0.21% | 55,224 |
| 2025-04-01 | 2025-03-28 | 0.158 | 354,000 | +0 | 0.21% | 55,932 |
| 2025-03-31 | 2025-03-27 | 0.160 | 354,000 | +0 | 0.21% | 56,640 |
| 2025-03-28 | 2025-03-26 | 0.162 | 354,000 | +0 | 0.21% | 57,348 |
| 2025-03-27 | 2025-03-25 | 0.165 | 354,000 | +0 | 0.21% | 58,410 |
| 2025-03-26 | 2025-03-24 | 0.165 | 354,000 | +0 | 0.21% | 58,410 |
| 2025-03-25 | 2025-03-21 | 0.169 | 354,000 | +0 | 0.21% | 59,826 |
| 2025-03-24 | 2025-03-20 | 0.165 | 354,000 | +0 | 0.21% | 58,410 |
| 2025-03-21 | 2025-03-19 | 0.170 | 354,000 | +0 | 0.21% | 60,180 |
| 2025-03-20 | 2025-03-18 | 0.170 | 354,000 | +0 | 0.21% | 60,180 |
| 2025-03-19 | 2025-03-17 | 0.167 | 354,000 | +0 | 0.21% | 59,118 |
| 2025-03-18 | 2025-03-14 | 0.168 | 354,000 | +0 | 0.21% | 59,472 |
| 2025-03-17 | 2025-03-13 | 0.170 | 354,000 | +0 | 0.21% | 60,180 |
| 2025-03-14 | 2025-03-12 | 0.170 | 354,000 | +0 | 0.21% | 60,180 |
| 2025-03-13 | 2025-03-11 | 0.168 | 354,000 | +0 | 0.21% | 59,472 |
| 2025-03-12 | 2025-03-10 | 0.169 | 354,000 | +0 | 0.21% | 59,826 |
| 2025-03-11 | 2025-03-07 | 0.171 | 354,000 | +0 | 0.21% | 60,534 |
| 2025-03-10 | 2025-03-06 | 0.182 | 354,000 | +0 | 0.21% | 64,428 |
| 2025-03-07 | 2025-03-05 | 0.163 | 354,000 | +0 | 0.21% | 57,702 |
| 2025-03-06 | 2025-03-04 | 0.161 | 354,000 | +0 | 0.21% | 56,994 |
| 2025-03-05 | 2025-03-03 | 0.161 | 354,000 | +0 | 0.21% | 56,994 |
| 2025-03-04 | 2025-02-28 | 0.167 | 354,000 | +0 | 0.21% | 59,118 |
| 2025-03-03 | 2025-02-27 | 0.177 | 354,000 | +0 | 0.21% | 62,658 |
| 2025-02-28 | 2025-02-26 | 0.186 | 354,000 | +0 | 0.21% | 65,844 |
| 2025-02-27 | 2025-02-25 | 0.177 | 354,000 | +0 | 0.21% | 62,658 |
| 2025-02-26 | 2025-02-24 | 0.175 | 354,000 | +0 | 0.21% | 61,950 |
| 2025-02-25 | 2025-02-21 | 0.180 | 354,000 | +0 | 0.21% | 63,720 |
| 2025-02-24 | 2025-02-20 | 0.176 | 354,000 | +0 | 0.21% | 62,304 |
| 2025-02-21 | 2025-02-19 | 0.179 | 354,000 | +0 | 0.21% | 63,366 |
| 2025-02-20 | 2025-02-18 | 0.183 | 354,000 | +0 | 0.21% | 64,782 |
| 2025-02-19 | 2025-02-17 | 0.164 | 354,000 | +0 | 0.21% | 58,056 |
| 2025-02-18 | 2025-02-14 | 0.172 | 354,000 | +0 | 0.21% | 60,888 |
| 2025-02-17 | 2025-02-13 | 0.166 | 354,000 | +0 | 0.21% | 58,764 |
| 2025-02-14 | 2025-02-12 | 0.179 | 354,000 | +0 | 0.21% | 63,366 |
| 2025-02-13 | 2025-02-11 | 0.179 | 354,000 | +0 | 0.21% | 63,366 |
| 2025-02-12 | 2025-02-10 | 0.183 | 354,000 | +0 | 0.21% | 64,782 |
| 2025-02-11 | 2025-02-07 | 0.197 | 354,000 | +0 | 0.21% | 69,738 |
| 2025-02-10 | 2025-02-06 | 0.193 | 354,000 | +0 | 0.21% | 68,322 |
| 2025-02-07 | 2025-02-05 | 0.192 | 354,000 | +0 | 0.21% | 67,968 |
| 2025-02-06 | 2025-02-04 | 0.190 | 354,000 | +0 | 0.21% | 67,260 |
| 2025-02-05 | 2025-02-03 | 0.192 | 354,000 | +0 | 0.21% | 67,968 |
| 2025-02-04 | 2025-01-28 | 0.180 | 354,000 | +0 | 0.21% | 63,720 |
| 2025-02-03 | 2025-01-24 | 0.190 | 354,000 | +0 | 0.21% | 67,260 |
| 2025-01-27 | 2025-01-23 | 0.200 | 354,000 | +0 | 0.21% | 70,800 |
| 2025-01-24 | 2025-01-22 | 0.205 | 354,000 | +0 | 0.21% | 72,570 |
| 2025-01-23 | 2025-01-21 | 0.199 | 354,000 | +0 | 0.21% | 70,446 |
| 2025-01-22 | 2025-01-20 | 0.203 | 354,000 | +0 | 0.21% | 71,862 |
| 2025-01-21 | 2025-01-17 | 0.204 | 354,000 | +0 | 0.21% | 72,216 |
| 2025-01-20 | 2025-01-16 | 0.210 | 354,000 | +0 | 0.21% | 74,340 |
| 2025-01-17 | 2025-01-15 | 0.209 | 354,000 | +0 | 0.21% | 73,986 |
| 2025-01-16 | 2025-01-14 | 0.212 | 354,000 | +0 | 0.21% | 75,048 |
| 2025-01-15 | 2025-01-13 | 0.197 | 354,000 | +0 | 0.21% | 69,738 |
| 2025-01-14 | 2025-01-10 | 0.196 | 354,000 | +0 | 0.21% | 69,384 |
| 2025-01-13 | 2025-01-09 | 0.210 | 354,000 | +0 | 0.21% | 74,340 |
| 2025-01-10 | 2025-01-08 | 0.215 | 354,000 | +0 | 0.21% | 76,110 |
| 2025-01-09 | 2025-01-07 | 0.205 | 354,000 | +0 | 0.21% | 72,570 |
| 2025-01-08 | 2025-01-06 | 0.211 | 354,000 | +0 | 0.21% | 74,694 |
| 2025-01-07 | 2025-01-03 | 0.215 | 354,000 | +0 | 0.21% | 76,110 |
| 2025-01-06 | 2025-01-02 | 0.212 | 354,000 | +0 | 0.21% | 75,048 |
| 2025-01-03 | 2024-12-31 | 0.209 | 354,000 | +0 | 0.21% | 73,986 |
| 2025-01-02 | 2024-12-27 | 0.227 | 354,000 | +0 | 0.21% | 80,358 |
| 2024-12-30 | 2024-12-24 | 0.236 | 354,000 | +0 | 0.21% | 83,544 |
| 2024-12-27 | 2024-12-20 | 0.250 | 354,000 | +0 | 0.21% | 88,500 |
| 2024-12-23 | 2024-12-19 | 0.224 | 354,000 | +0 | 0.21% | 79,296 |
| 2024-12-20 | 2024-12-18 | 0.217 | 354,000 | +0 | 0.21% | 76,818 |
| 2024-12-19 | 2024-12-17 | 0.220 | 354,000 | +0 | 0.21% | 77,880 |
| 2024-12-18 | 2024-12-16 | 0.230 | 354,000 | +0 | 0.21% | 81,420 |
| 2024-12-17 | 2024-12-13 | 0.220 | 354,000 | +0 | 0.21% | 77,880 |
| 2024-12-16 | 2024-12-12 | 0.216 | 354,000 | +0 | 0.21% | 76,464 |
| 2024-12-13 | 2024-12-11 | 0.209 | 354,000 | +0 | 0.21% | 73,986 |
| 2024-12-12 | 2024-12-10 | 0.210 | 354,000 | +0 | 0.25% | 74,340 |
| 2024-12-11 | 2024-12-09 | 0.217 | 354,000 | +0 | 0.25% | 76,818 |
| 2024-12-10 | 2024-12-06 | 0.230 | 354,000 | +0 | 0.25% | 81,420 |
| 2024-12-09 | 2024-12-05 | 0.218 | 354,000 | +0 | 0.25% | 77,172 |
| 2024-12-06 | 2024-12-04 | 0.229 | 354,000 | +0 | 0.25% | 81,066 |
| 2024-12-05 | 2024-12-03 | 0.214 | 354,000 | +0 | 0.25% | 75,756 |
| 2024-12-04 | 2024-12-02 | 0.196 | 354,000 | +0 | 0.25% | 69,384 |
| 2024-12-03 | 2024-11-29 | 0.196 | 354,000 | +0 | 0.25% | 69,384 |
| 2024-12-02 | 2024-11-28 | 0.201 | 354,000 | +0 | 0.25% | 71,154 |
| 2024-11-29 | 2024-11-27 | 0.201 | 354,000 | +0 | 0.25% | 71,154 |
| 2024-11-28 | 2024-11-26 | 0.205 | 354,000 | +0 | 0.25% | 72,570 |
| 2024-11-27 | 2024-11-25 | 0.184 | 354,000 | +0 | 0.25% | 65,136 |
| 2024-11-26 | 2024-11-22 | 0.185 | 354,000 | +0 | 0.25% | 65,490 |
| 2024-11-25 | 2024-11-21 | 0.188 | 354,000 | +0 | 0.25% | 66,552 |
| 2024-11-22 | 2024-11-20 | 0.188 | 354,000 | +0 | 0.25% | 66,552 |
| 2024-11-21 | 2024-11-19 | 0.200 | 354,000 | +0 | 0.25% | 70,800 |
| 2024-11-20 | 2024-11-18 | 0.191 | 354,000 | +0 | 0.25% | 67,614 |
| 2024-11-19 | 2024-11-15 | 0.182 | 354,000 | +0 | 0.25% | 64,428 |
| 2024-11-18 | 2024-11-14 | 0.207 | 354,000 | +0 | 0.25% | 73,278 |
| 2024-11-15 | 2024-11-13 | 0.214 | 354,000 | +0 | 0.25% | 75,756 |
| 2024-11-14 | 2024-11-12 | 0.222 | 354,000 | +0 | 0.25% | 78,588 |
| 2024-11-13 | 2024-11-11 | 0.231 | 354,000 | +0 | 0.25% | 81,774 |
| 2024-11-12 | 2024-11-08 | 0.240 | 354,000 | +0 | 0.25% | 84,960 |
| 2024-11-11 | 2024-11-07 | 0.250 | 354,000 | +0 | 0.25% | 88,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 354,000 | +0 | 0.25% | 95,580 |
| 2024-11-07 | 2024-11-05 | 0.270 | 354,000 | +0 | 0.25% | 95,580 |
| 2024-11-06 | 2024-11-04 | 0.265 | 354,000 | +0 | 0.25% | 93,810 |
| 2024-11-05 | 2024-11-01 | 0.260 | 354,000 | +0 | 0.25% | 92,040 |
| 2024-11-04 | 2024-10-31 | 0.270 | 354,000 | +0 | 0.25% | 95,580 |
| 2024-11-01 | 2024-10-30 | 0.270 | 354,000 | +0 | 0.25% | 95,580 |
| 2024-10-31 | 2024-10-29 | 0.270 | 354,000 | +0 | 0.25% | 95,580 |
| 2024-10-30 | 2024-10-28 | 0.290 | 354,000 | +0 | 0.25% | 102,660 |
| 2024-10-29 | 2024-10-25 | 0.290 | 354,000 | +0 | 0.25% | 102,660 |
| 2024-10-28 | 2024-10-24 | 0.290 | 354,000 | +0 | 0.25% | 102,660 |
| 2024-10-25 | 2024-10-23 | 0.295 | 354,000 | +0 | 0.25% | 104,430 |
| 2024-10-24 | 2024-10-22 | 0.295 | 354,000 | +0 | 0.25% | 104,430 |
| 2024-10-23 | 2024-10-21 | 0.295 | 354,000 | +0 | 0.25% | 104,430 |
| 2024-10-22 | 2024-10-18 | 0.295 | 354,000 | +0 | 0.25% | 104,430 |
| 2024-10-21 | 2024-10-17 | 0.310 | 354,000 | +0 | 0.25% | 109,740 |
| 2024-10-18 | 2024-10-16 | 0.300 | 354,000 | +0 | 0.25% | 106,200 |
| 2024-10-17 | 2024-10-15 | 0.345 | 354,000 | +0 | 0.25% | 122,130 |
| 2024-10-16 | 2024-10-14 | 0.345 | 354,000 | +0 | 0.25% | 122,130 |
| 2024-10-15 | 2024-10-10 | 0.345 | 354,000 | +0 | 0.25% | 122,130 |
| 2024-10-14 | 2024-10-09 | 0.345 | 354,000 | +0 | 0.25% | 122,130 |
| 2024-10-10 | 2024-10-08 | 0.395 | 354,000 | +0 | 0.25% | 139,830 |
| 2024-10-09 | 2024-10-07 | 0.450 | 354,000 | +0 | 0.25% | 159,300 |
| 2024-10-08 | 2024-10-04 | 0.420 | 354,000 | -12,000 | 0.25% | 148,680 |
| 2024-10-07 | 2024-10-03 | 0.415 | 366,000 | -18,000 | 0.26% | 151,890 |
| 2024-07-29 | 2024-07-25 | 0.315 | 384,000 | -1,098,000 | 0.27% | 120,960 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,482,000 | +1,098,000 | 1.05% | 741,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 384,000 | -1,656,000 | 0.27% | 192,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 2,040,000 | +1,032,000 | 1.44% | 1,020,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,008,000 | +624,000 | 0.71% | 493,920 |
| 2024-04-17 | 2024-04-15 | 0.550 | 384,000 | -588,000 | 0.27% | 211,200 |
| 2024-04-15 | 2024-04-11 | 0.550 | 972,000 | +228,000 | 0.69% | 534,600 |
| 2024-03-20 | 2024-03-18 | 0.425 | 744,000 | +360,000 | 0.53% | 316,200 |
| 2023-10-18 | 2023-10-16 | 0.880 | 384,000 | +12,000 | 0.27% | 337,920 |
| 2023-10-09 | 2023-10-05 | 1.000 | 372,000 | -18,000 | 0.26% | 372,000 |
| 2023-09-25 | 2023-09-21 | 1.140 | 390,000 | +24,000 | 0.28% | 444,600 |
| 2023-09-18 | 2023-09-14 | 1.230 | 366,000 | +12,000 | 0.26% | 450,180 |
| 2023-09-13 | 2023-09-11 | 1.220 | 354,000 | +18,000 | 0.25% | 431,880 |
| 2023-08-25 | 2023-08-23 | 1.220 | 336,000 | +12,000 | 0.24% | 409,920 |
| 2023-08-24 | 2023-08-22 | 1.290 | 324,000 | -12,000 | 0.23% | 417,960 |
| 2023-08-15 | 2023-08-11 | 1.220 | 336,000 | -18,000 | 0.24% | 409,920 |
| 2023-08-02 | 2023-07-31 | 1.130 | 354,000 | +18,000 | 0.25% | 400,020 |
| 2023-07-24 | 2023-07-20 | 1.270 | 336,000 | -1,038,000 | 0.24% | 426,720 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,374,000 | -12,000 | 0.97% | 1,648,800 |
| 2023-07-20 | 2023-07-18 | 1.140 | 1,386,000 | -12,000 | 0.98% | 1,580,040 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,398,000 | +1,014,000 | 0.99% | 1,677,600 |
| 2023-07-18 | 2023-07-13 | 1.270 | 384,000 | -60,000 | 0.27% | 487,680 |
| 2023-07-14 | 2023-07-12 | 1.070 | 444,000 | +60,000 | 0.31% | 475,080 |
| 2023-07-03 | 2023-06-29 | 1.140 | 384,000 | +12,000 | 0.27% | 437,760 |
| 2023-06-29 | 2023-06-27 | 1.230 | 372,000 | +6,000 | 0.26% | 457,560 |
| 2023-06-27 | 2023-06-23 | 1.190 | 366,000 | +30,000 | 0.26% | 435,540 |
| 2023-06-26 | 2023-06-21 | 1.250 | 336,000 | +18,000 | 0.24% | 420,000 |
| 2023-06-21 | 2023-06-19 | 1.320 | 318,000 | -78,000 | 0.22% | 419,760 |
| 2023-06-16 | 2023-06-14 | 1.210 | 396,000 | +6,000 | 0.28% | 479,160 |
| 2023-06-15 | 2023-06-13 | 1.270 | 390,000 | +72,000 | 0.28% | 495,300 |
| 2023-06-02 | 2023-05-31 | 1.300 | 318,000 | -42,000 | 0.22% | 413,400 |
| 2023-05-25 | 2023-05-23 | 1.090 | 360,000 | -6,000 | 0.25% | 392,400 |
| 2023-05-24 | 2023-05-22 | 1.060 | 366,000 | +12,000 | 0.26% | 387,960 |
| 2023-05-03 | 2023-04-28 | 0.930 | 354,000 | -132,000 | 0.25% | 329,220 |
| 2023-05-02 | 2023-04-27 | 0.980 | 486,000 | -42,000 | 0.34% | 476,280 |
| 2023-04-27 | 2023-04-25 | 0.840 | 528,000 | +174,000 | 0.37% | 443,520 |
| 2023-04-20 | 2023-04-18 | 1.250 | 354,000 | -12,000 | 0.25% | 442,500 |
| 2023-04-19 | 2023-04-17 | 1.110 | 366,000 | +12,000 | 0.26% | 406,260 |
| 2023-04-17 | 2023-04-13 | 0.940 | 354,000 | -120,000 | 0.25% | 332,760 |
| 2023-04-14 | 2023-04-12 | 0.950 | 474,000 | +120,000 | 0.34% | 450,300 |
| 2023-03-24 | 2023-03-22 | 0.730 | 354,000 | +30,000 | 0.25% | 258,420 |
| 2023-02-24 | 2023-02-22 | 0.970 | 324,000 | -12,000 | 0.23% | 314,280 |
| 2023-02-20 | 2023-02-16 | 1.130 | 336,000 | +12,000 | 0.24% | 379,680 |
| 2023-02-10 | 2023-02-08 | 1.450 | 324,000 | +18,000 | 0.23% | 469,800 |
| 2023-02-07 | 2023-02-03 | 1.390 | 306,000 | +30,000 | 0.22% | 425,340 |
| 2023-02-02 | 2023-01-31 | 1.460 | 276,000 | -6,000 | 0.20% | 402,960 |
| 2023-02-01 | 2023-01-30 | 1.420 | 282,000 | +6,000 | 0.20% | 400,440 |
| 2023-01-30 | 2023-01-26 | 2.430 | 276,000 | -6,000 | 0.20% | 670,680 |
| 2023-01-11 | 2023-01-09 | 23.200 | 282,000 | +102,000 | 0.20% | 6,542,400 |
| 2023-01-10 | 2023-01-06 | 23.750 | 180,000 | +30,000 | 0.13% | 4,275,000 |
| 2023-01-09 | 2023-01-05 | 23.750 | 150,000 | -12,000 | 0.11% | 3,562,500 |
| 2023-01-06 | 2023-01-04 | 22.100 | 162,000 | +24,000 | 0.11% | 3,580,200 |
| 2023-01-05 | 2023-01-03 | 22.050 | 138,000 | -12,000 | 0.10% | 3,042,900 |
| 2023-01-03 | 2022-12-29 | 23.500 | 150,000 | +24,000 | 0.11% | 3,525,000 |
| 2022-12-30 | 2022-12-28 | 23.950 | 126,000 | -30,000 | 0.09% | 3,017,700 |
| 2022-12-29 | 2022-12-23 | 20.700 | 156,000 | -12,000 | 0.11% | 3,229,200 |
| 2022-12-28 | 2022-12-22 | 19.220 | 168,000 | +18,000 | 0.12% | 3,228,960 |
| 2022-12-23 | 2022-12-21 | 18.480 | 150,000 | +18,000 | 0.11% | 2,772,000 |
| 2022-12-19 | 2022-12-15 | 16.480 | 132,000 | +12,000 | 0.09% | 2,175,360 |
| 2022-12-16 | 2022-12-14 | 16.800 | 120,000 | +30,000 | 0.08% | 2,016,000 |
| 2022-12-14 | 2022-12-12 | 15.980 | 90,000 | -12,000 | 0.06% | 1,438,200 |
| 2022-12-13 | 2022-12-09 | 17.160 | 102,000 | -12,000 | 0.07% | 1,750,320 |
| 2022-12-12 | 2022-12-08 | 16.180 | 114,000 | +42,000 | 0.08% | 1,844,520 |
| 2022-12-06 | 2022-12-02 | 16.820 | 72,000 | -12,000 | 0.05% | 1,211,040 |
| 2022-12-02 | 2022-11-30 | 17.400 | 84,000 | +24,000 | 0.06% | 1,461,600 |
| 2022-11-29 | 2022-11-25 | 16.000 | 60,000 | +6,000 | 0.04% | 960,000 |
| 2022-11-22 | 2022-11-18 | 16.240 | 54,000 | +6,000 | 0.04% | 876,960 |
| 2022-11-14 | 2022-11-10 | 13.840 | 48,000 | +18,000 | 0.03% | 664,320 |
| 2022-11-11 | 2022-11-09 | 12.580 | 30,000 | -6,000 | 0.02% | 377,400 |
| 2022-10-31 | 2022-10-27 | 11.940 | 36,000 | +36,000 | 0.03% | 429,840 |
| 2022-10-25 | 2022-10-21 | 12.800 | 0 | -30,000 | ||
| 2022-10-12 | 2022-10-10 | 10.260 | 30,000 | +12,000 | 0.02% | 307,800 |
| 2022-10-11 | 2022-10-07 | 10.840 | 18,000 | +6,000 | 0.01% | 195,120 |
| 2022-09-28 | 2022-09-26 | 10.500 | 12,000 | -42,000 | 0.01% | 126,000 |
| 2022-09-27 | 2022-09-23 | 10.320 | 54,000 | +54,000 | 0.04% | 557,280 |
| 2022-09-23 | 2022-09-21 | 8.550 | 0 | -12,000 | ||
| 2022-09-22 | 2022-09-20 | 8.400 | 12,000 | +12,000 | 0.01% | 100,800 |
| 2022-08-25 | 2022-08-23 | 4.840 | 0 | -2,700 | ||
| 2022-07-29 | 2022-07-27 | 3.640 | 2,700 | -24,000 | 0.00% | 9,828 |
| 2022-07-28 | 2022-07-26 | 3.300 | 26,700 | +24,000 | 0.02% | 88,110 |
| 2022-07-26 | 2022-07-22 | 3.120 | 2,700 | -78,000 | 0.00% | 8,424 |
| 2022-07-25 | 2022-07-21 | 2.970 | 80,700 | +78,000 | 0.06% | 239,679 |
| 2021-11-30 | 2021-11-26 | 1.360 | 2,700 | -6,000 | 0.00% | 3,672 |
| 2021-10-05 | 2021-09-30 | 1.680 | 8,700 | +6,000 | 0.01% | 14,616 |
| 2021-07-12 | 2021-07-08 | 0.670 | 2,700 | +900 | 0.00% | 1,809 |
| 2021-06-07 | 2021-06-03 | 0.425 | 1,800 | +276 | 0.00% | 765 |
| 2021-03-17 | 2021-03-15 | 0.398 | 1,524 | -602 | 0.00% | 607 |
| 2021-02-08 | 2021-02-04 | 0.381 | 2,126 | +709 | 0.00% | 810 |
| 2021-01-08 | 2021-01-06 | 0.593 | 1,417 | +1,417 | 0.00% | 840 |
| 2020-12-09 | 2020-12-07 | 0.601 | 0 | -143,828 | ||
| 2020-11-26 | 2020-11-24 | 0.644 | 143,828 | +143,828 | 0.13% | 92,568 |
| 2020-11-17 | 2020-11-13 | 0.677 | 0 | -63,766 | ||
| 2020-11-12 | 2020-11-10 | 0.677 | 63,766 | -85,021 | 0.06% | 43,200 |
| 2020-11-10 | 2020-11-06 | 0.745 | 148,787 | +63,766 | 0.13% | 110,880 |
| 2020-11-09 | 2020-11-05 | 0.813 | 85,021 | -12,045 | 0.08% | 69,120 |
| 2020-11-04 | 2020-11-02 | 1.008 | 97,066 | +97,066 | 0.09% | 97,818 |
| 2020-06-11 | 2020-06-09 | 0.881 | 0 | -637,660 | ||
| 2020-06-10 | 2020-06-08 | 0.999 | 637,660 | -378,344 | 0.57% | 637,200 |
| 2020-06-09 | 2020-06-05 | 1.008 | 1,016,004 | -283,405 | 0.91% | 1,023,876 |
| 2020-05-28 | 2020-05-26 | 0.932 | 1,299,409 | +354,256 | 1.17% | 1,210,440 |
| 2020-05-27 | 2020-05-25 | 0.847 | 945,153 | +283,404 | 0.85% | 800,400 |
| 2020-05-26 | 2020-05-22 | 0.838 | 661,749 | +283,404 | 0.59% | 554,796 |
| 2020-05-25 | 2020-05-21 | 0.855 | 378,345 | +378,345 | 0.34% | 323,604 |
| 2020-03-09 | 2020-03-05 | 1.177 | 0 | -43,928 | ||
| 2020-03-06 | 2020-03-04 | 1.228 | 43,928 | +43,928 | 0.04% | 53,940 |
| 2019-03-28 | 2019-03-26 | 1.609 | 0 | -13,462 | ||
| 2018-12-13 | 2018-12-11 | 1.812 | 13,462 | +7,085 | 0.02% | 24,397 |
| 2018-12-11 | 2018-12-07 | 2.109 | 6,377 | -12,753 | 0.01% | 13,447 |
| 2018-11-28 | 2018-11-26 | 2.117 | 19,130 | -1,417 | 0.02% | 40,500 |
| 2018-11-13 | 2018-11-09 | 2.159 | 20,547 | -12,044 | 0.03% | 44,370 |
| 2018-11-09 | 2018-11-07 | 2.058 | 32,591 | +13,461 | 0.04% | 67,067 |
| 2018-11-07 | 2018-11-05 | 2.117 | 19,130 | +10,628 | 0.02% | 40,500 |
| 2018-11-02 | 2018-10-31 | 2.159 | 8,502 | +1,417 | 0.01% | 18,360 |
| 2018-10-04 | 2018-10-02 | 3.049 | 7,085 | -14,170 | 0.01% | 21,600 |
| 2018-09-28 | 2018-09-26 | 3.260 | 21,255 | -24,798 | 0.03% | 69,299 |
| 2018-09-27 | 2018-09-24 | 3.133 | 46,053 | -62,349 | 0.06% | 144,299 |
| 2018-09-18 | 2018-09-14 | 2.244 | 108,402 | -5,668 | 0.14% | 243,270 |
| 2018-09-07 | 2018-09-05 | 2.159 | 114,070 | -6,377 | 0.15% | 246,330 |
| 2018-09-05 | 2018-09-03 | 2.066 | 120,447 | -18,421 | 0.16% | 248,880 |
| 2018-08-31 | 2018-08-29 | 2.032 | 138,868 | +7,085 | 0.18% | 282,240 |
| 2018-08-30 | 2018-08-28 | 2.117 | 131,783 | +25,506 | 0.17% | 279,000 |
| 2018-08-29 | 2018-08-27 | 2.414 | 106,277 | -3,542 | 0.14% | 256,501 |
| 2018-08-28 | 2018-08-24 | 2.414 | 109,819 | +21,964 | 0.14% | 265,050 |
| 2018-08-27 | 2018-08-23 | 2.244 | 87,855 | +2,834 | 0.11% | 197,159 |
| 2018-08-23 | 2018-08-21 | 2.244 | 85,021 | +12,753 | 0.11% | 190,799 |
| 2018-08-22 | 2018-08-20 | 2.117 | 72,268 | +8,502 | 0.09% | 153,000 |
| 2018-08-20 | 2018-08-16 | 2.244 | 63,766 | +3,543 | 0.08% | 143,100 |
| 2018-08-10 | 2018-08-08 | 2.710 | 60,223 | +7,085 | 0.08% | 163,199 |
| 2018-08-08 | 2018-08-06 | 3.091 | 53,138 | -14,171 | 0.07% | 164,249 |
| 2018-08-06 | 2018-08-02 | 3.049 | 67,309 | +21,256 | 0.09% | 205,201 |
| 2018-08-03 | 2018-08-01 | 3.345 | 46,053 | -131,075 | 0.06% | 154,049 |
| 2018-05-18 | 2018-05-16 | 1.346 | 177,128 | -14,170 | 0.23% | 238,500 |
| 2018-03-28 | 2018-03-26 | 1.440 | 191,298 | -21,964 | 0.30% | 275,400 |
| 2018-01-24 | 2018-01-22 | 1.736 | 213,262 | +10,628 | 0.33% | 370,231 |
| 2018-01-23 | 2018-01-19 | 1.753 | 202,634 | -27,632 | 0.31% | 355,212 |
| 2018-01-22 | 2018-01-18 | 1.668 | 230,266 | +21,255 | 0.36% | 384,150 |
| 2018-01-19 | 2018-01-17 | 1.694 | 209,011 | -14,878 | 0.32% | 354,001 |
| 2018-01-15 | 2018-01-11 | 1.668 | 223,889 | +2,834 | 0.35% | 373,511 |
| 2018-01-12 | 2018-01-10 | 1.533 | 221,055 | -8,502 | 0.34% | 338,832 |
| 2018-01-11 | 2018-01-09 | 1.541 | 229,557 | +23,380 | 0.36% | 353,807 |
| 2018-01-10 | 2018-01-08 | 1.550 | 206,177 | +10,628 | 0.32% | 319,519 |
| 2018-01-08 | 2018-01-04 | 1.677 | 195,549 | +7,085 | 0.30% | 327,888 |
| 2017-10-04 | 2017-09-29 | 1.719 | 188,464 | +120,447 | 0.29% | 323,988 |
| 2017-09-19 | 2017-09-15 | 1.846 | 68,017 | -9,919 | 0.11% | 125,568 |
| 2017-09-15 | 2017-09-13 | 2.058 | 77,936 | +7,793 | 0.12% | 160,380 |
| 2017-07-27 | 2017-07-25 | 1.567 | 70,143 | +7,086 | 0.11% | 109,891 |
| 2017-04-06 | 2017-04-03 | 2.286 | 63,057 | +9,919 | 0.10% | 144,179 |
| 2016-12-02 | 2016-11-30 | 3.345 | 53,138 | +708 | 0.10% | 177,749 |
| 2016-12-01 | 2016-11-29 | 3.430 | 52,430 | +52,430 | 0.10% | 179,821 |
| 2016-11-24 | 2016-11-22 | 3.895 | 0 | -34,717 | ||
| 2016-11-17 | 2016-11-15 | 3.641 | 34,717 | -12,045 | 0.06% | 126,420 |
| 2016-11-01 | 2016-10-28 | 3.684 | 46,762 | -89,272 | 0.09% | 172,261 |
| 2016-10-25 | 2016-10-20 | 3.684 | 136,034 | -5,668 | 0.25% | 501,120 |
| 2016-09-20 | 2016-09-15 | 3.387 | 141,702 | -17,004 | 0.26% | 480,000 |
| 2016-09-13 | 2016-09-09 | 3.557 | 158,706 | -3,543 | 0.30% | 564,479 |
| 2016-08-22 | 2016-08-18 | 3.684 | 162,249 | +141,702 | 0.30% | 597,690 |
| 2016-08-05 | 2016-08-03 | 3.980 | 20,547 | -70,851 | 0.04% | 81,781 |
| 2016-08-01 | 2016-07-28 | 4.404 | 91,398 | -9,919 | 0.17% | 402,481 |
| 2016-07-29 | 2016-07-27 | 4.488 | 101,317 | -3,543 | 0.19% | 454,740 |
| 2016-07-25 | 2016-07-21 | 4.827 | 104,860 | +9,920 | 0.20% | 506,162 |
| 2016-07-22 | 2016-07-20 | 4.573 | 94,940 | -17,005 | 0.18% | 434,158 |
| 2016-07-21 | 2016-07-19 | 4.319 | 111,945 | -3,542 | 0.21% | 483,481 |
| 2016-07-20 | 2016-07-18 | 4.827 | 115,487 | +74,393 | 0.21% | 557,459 |
| 2016-07-19 | 2016-07-15 | 4.996 | 41,094 | +12,045 | 0.08% | 205,322 |
| 2016-07-18 | 2016-07-14 | 5.420 | 29,049 | +8,502 | 0.05% | 157,440 |
| 2016-03-14 | 2016-03-10 | 4.065 | 20,547 | -472 | 0.05% | 83,521 |
| 2016-03-11 | 2016-03-09 | 4.319 | 21,019 | -709 | 0.05% | 90,779 |
| 2016-02-05 | 2016-02-03 | 2.879 | 21,728 | -3,542 | 0.05% | 62,561 |
| 2015-12-10 | 2015-12-08 | 3.430 | 25,270 | +20,547 | 0.07% | 86,669 |
| 2015-11-02 | 2015-10-29 | 3.853 | 4,723 | -24,444 | 0.01% | 18,198 |
| 2015-07-09 | 2015-07-07 | 4.192 | 29,167 | -4,251 | 0.09% | 122,265 |
| 2015-07-08 | 2015-07-06 | 4.234 | 33,418 | -2,834 | 0.11% | 141,500 |
| 2015-07-07 | 2015-07-03 | 5.250 | 36,252 | -28,341 | 0.12% | 190,339 |
| 2015-06-22 | 2015-06-18 | 7.876 | 64,593 | +28,341 | 0.21% | 508,714 |
| 2015-06-19 | 2015-06-17 | 8.723 | 36,252 | -3,543 | 0.12% | 316,209 |
| 2015-06-08 | 2015-06-04 | 7.791 | 39,795 | +7,085 | 0.13% | 310,042 |
| 2015-06-05 | 2015-06-03 | 8.723 | 32,710 | -11,336 | 0.11% | 285,314 |
| 2015-05-28 | 2015-05-26 | 6.605 | 44,046 | -7,085 | 0.14% | 290,942 |
| 2015-05-27 | 2015-05-22 | 6.267 | 51,131 | +7,085 | 0.16% | 320,421 |
| 2015-05-13 | 2015-05-11 | 6.944 | 44,046 | -7,085 | 0.14% | 305,862 |
| 2015-05-11 | 2015-05-07 | 6.351 | 51,131 | +9,919 | 0.16% | 324,751 |
| 2015-05-07 | 2015-05-05 | 6.775 | 41,212 | +7,085 | 0.13% | 279,202 |
| 2015-05-06 | 2015-05-04 | 7.283 | 34,127 | +4,251 | 0.11% | 248,543 |
| 2015-05-04 | 2015-04-29 | 6.944 | 29,876 | +4,252 | 0.10% | 207,463 |
| 2015-04-22 | 2015-04-20 | 5.081 | 25,624 | -709 | 0.08% | 130,198 |
| 2015-04-16 | 2015-04-14 | 5.589 | 26,333 | -10,982 | 0.08% | 147,180 |
| 2015-04-10 | 2015-04-08 | 4.023 | 37,315 | +709 | 0.12% | 150,100 |
| 2015-04-02 | 2015-03-31 | 3.811 | 36,606 | +10,627 | 0.12% | 139,499 |
| 2015-03-03 | 2015-02-27 | 4.150 | 25,979 | -35,425 | 0.08% | 107,801 |
| 2015-02-24 | 2015-02-18 | 4.319 | 61,404 | -7,085 | 0.20% | 265,199 |
| 2015-02-16 | 2015-02-12 | 4.150 | 68,489 | +7,085 | 0.22% | 284,198 |
| 2015-02-11 | 2015-02-09 | 3.980 | 61,404 | -12,753 | 0.20% | 244,399 |
| 2015-02-10 | 2015-02-06 | 4.319 | 74,157 | -18,067 | 0.24% | 320,278 |
| 2015-02-05 | 2015-02-03 | 6.267 | 92,224 | +6,376 | 0.30% | 577,937 |
| 2015-01-30 | 2015-01-28 | 6.521 | 85,848 | +1,771 | 0.28% | 559,791 |
| 2015-01-29 | 2015-01-27 | 6.605 | 84,077 | -3,896 | 0.27% | 555,363 |
| 2015-01-28 | 2015-01-26 | 7.029 | 87,973 | +9,919 | 0.28% | 618,347 |
| 2015-01-21 | 2015-01-19 | 7.452 | 78,054 | -1,063 | 0.25% | 581,678 |
| 2015-01-13 | 2015-01-09 | 8.299 | 79,117 | +3,897 | 0.25% | 656,600 |
| 2015-01-07 | 2015-01-05 | 8.638 | 75,220 | -3,543 | 0.24% | 649,738 |
| 2015-01-05 | 2014-12-31 | 8.384 | 78,763 | +3,543 | 0.25% | 660,332 |
| 2014-12-30 | 2014-12-24 | 8.638 | 75,220 | -5,314 | 0.24% | 649,738 |
| 2014-12-22 | 2014-12-18 | 8.892 | 80,534 | -5,314 | 0.26% | 716,100 |
| 2014-12-11 | 2014-12-09 | 9.315 | 85,848 | -4,959 | 0.28% | 799,701 |
| 2014-12-10 | 2014-12-08 | 9.908 | 90,807 | -1,063 | 0.29% | 899,726 |
| 2014-12-02 | 2014-11-28 | 10.924 | 91,870 | -7,085 | 0.30% | 1,003,618 |
| 2014-12-01 | 2014-11-27 | 10.332 | 98,955 | +3,542 | 0.32% | 1,022,357 |
| 2014-11-28 | 2014-11-26 | 10.755 | 95,413 | +1,063 | 0.31% | 1,026,163 |
| 2014-11-27 | 2014-11-25 | 11.009 | 94,350 | -72,268 | 0.30% | 1,038,700 |
| 2014-11-24 | 2014-11-20 | 9.315 | 166,618 | -3,543 | 0.54% | 1,552,099 |
| 2014-11-19 | 2014-11-17 | 9.654 | 170,161 | -3,542 | 0.55% | 1,642,743 |
| 2014-11-13 | 2014-11-11 | 8.892 | 173,703 | +7,085 | 0.56% | 1,544,548 |
| 2014-11-11 | 2014-11-07 | 9.315 | 166,618 | +3,542 | 0.54% | 1,552,099 |
| 2014-11-03 | 2014-10-30 | 9.739 | 163,076 | -4,959 | 0.52% | 1,588,155 |
| 2014-10-30 | 2014-10-28 | 9.485 | 168,035 | +2,480 | 0.54% | 1,593,759 |
| 2014-10-27 | 2014-10-23 | 9.569 | 165,555 | -2,480 | 0.53% | 1,584,257 |
| 2014-10-23 | 2014-10-21 | 10.077 | 168,035 | -5,668 | 0.54% | 1,693,369 |
| 2014-10-22 | 2014-10-20 | 9.823 | 173,703 | -6,731 | 0.56% | 1,706,358 |
| 2014-10-21 | 2014-10-17 | 10.670 | 180,434 | -7,439 | 0.58% | 1,925,280 |
| 2014-10-20 | 2014-10-16 | 11.178 | 187,873 | +7,085 | 0.60% | 2,100,115 |
| 2014-10-16 | 2014-10-14 | 10.416 | 180,788 | +3,542 | 0.58% | 1,883,127 |
| 2014-10-15 | 2014-10-13 | 10.755 | 177,246 | +7,085 | 0.57% | 1,906,273 |
| 2014-10-14 | 2014-10-10 | 11.263 | 170,161 | -21,963 | 0.55% | 1,916,534 |
| 2014-10-13 | 2014-10-09 | 10.670 | 192,124 | -6,731 | 0.62% | 2,050,015 |
| 2014-10-10 | 2014-10-08 | 9.569 | 198,855 | +3,896 | 0.64% | 1,902,917 |
| 2014-10-08 | 2014-10-06 | 9.061 | 194,959 | +24,444 | 0.63% | 1,766,574 |
| 2014-10-07 | 2014-10-03 | 9.061 | 170,515 | +65,892 | 0.55% | 1,545,081 |
| 2014-09-30 | 2014-09-26 | 10.416 | 104,623 | +66,245 | 0.34% | 1,089,776 |
| 2014-09-29 | 2014-09-25 | 11.348 | 38,378 | +14,171 | 0.62% | 435,504 |
| 2014-09-24 | 2014-09-22 | 10.924 | 24,207 | -23,381 | 0.39% | 264,445 |
| 2014-09-23 | 2014-09-19 | 11.686 | 47,588 | +42,510 | 0.77% | 556,137 |
| 2014-09-22 | 2014-09-18 | 11.856 | 5,078 | -6,022 | 0.08% | 60,204 |
| 2014-09-18 | 2014-09-16 | 11.348 | 11,100 | -27,632 | 0.18% | 125,960 |
| 2014-09-17 | 2014-09-15 | 11.178 | 38,732 | +7,439 | 0.62% | 432,961 |
| 2014-09-16 | 2014-09-12 | 11.517 | 31,293 | +22,673 | 0.50% | 360,405 |
| 2014-09-15 | 2014-09-11 | 11.941 | 8,620 | -1,417 | 0.14% | 102,927 |
| 2014-09-12 | 2014-09-10 | 11.941 | 10,037 | -4,960 | 0.16% | 119,847 |
| 2014-08-29 | 2014-08-27 | 13.211 | 14,997 | -24,331 | 0.24% | 198,123 |
| 2014-08-28 | 2014-08-26 | 10.806 | 39,328 | -2,480 | 0.63% | 424,969 |
| 2014-08-27 | 2014-08-25 | 10.806 | 41,808 | -36,172 | 0.67% | 451,767 |
| 2014-08-25 | 2014-08-21 | 11.305 | 77,980 | -661 | 0.67% | 881,579 |
| 2014-08-19 | 2014-08-15 | 10.897 | 78,641 | +7,268 | 0.68% | 856,917 |
| 2014-08-18 | 2014-08-14 | 11.078 | 71,373 | +2,643 | 0.62% | 790,683 |
| 2014-08-14 | 2014-08-12 | 11.033 | 68,730 | +15,858 | 0.59% | 758,283 |
| 2014-08-11 | 2014-08-07 | 12.032 | 52,872 | +3,304 | 0.46% | 636,136 |
| 2014-08-07 | 2014-08-05 | 12.486 | 49,568 | +9,251 | 0.43% | 618,889 |
| 2014-08-06 | 2014-08-04 | 13.394 | 40,317 | -15,198 | 0.35% | 539,994 |
| 2014-08-05 | 2014-08-01 | 12.032 | 55,515 | +5,947 | 0.48% | 667,936 |
| 2014-08-04 | 2014-07-31 | 10.397 | 49,568 | +12,555 | 0.43% | 515,366 |
| 2014-08-01 | 2014-07-30 | 10.261 | 37,013 | +6,607 | 0.32% | 379,788 |
| 2014-07-29 | 2014-07-25 | 9.989 | 30,406 | -19,823 | 0.26% | 303,711 |
| 2014-07-28 | 2014-07-24 | 10.216 | 50,229 | +19,823 | 0.43% | 513,116 |
| 2014-07-11 | 2014-07-09 | 13.167 | 30,406 | +4,405 | 0.26% | 400,346 |
| 2014-06-09 | 2014-06-05 | 19.750 | 26,001 | +2,203 | 0.23% | 513,521 |
| 2014-05-28 | 2014-05-26 | 24.063 | 23,798 | -441 | 0.21% | 572,657 |
| 2014-05-26 | 2014-05-22 | 30.874 | 24,239 | +441 | 0.21% | 748,346 |
| 2014-05-14 | 2014-05-12 | 23.609 | 23,798 | -1,102 | 0.25% | 561,853 |
| 2014-05-12 | 2014-05-08 | 21.339 | 24,900 | +1,102 | 0.26% | 531,344 |
| 2014-04-25 | 2014-04-23 | 23.155 | 23,798 | -221 | 0.25% | 551,048 |
| 2014-04-24 | 2014-04-22 | 22.020 | 24,019 | -4,625 | 0.25% | 528,902 |
| 2014-04-23 | 2014-04-17 | 24.063 | 28,644 | -881 | 0.30% | 689,268 |
| 2014-04-22 | 2014-04-16 | 24.971 | 29,525 | +5,727 | 0.31% | 737,278 |
| 2014-04-01 | 2014-03-28 | 28.149 | 23,798 | -4,405 | 0.25% | 669,901 |
| 2014-03-31 | 2014-03-27 | 26.787 | 28,203 | +4,405 | 0.30% | 755,485 |
| 2014-03-24 | 2014-03-20 | 23.609 | 23,798 | -3,965 | 0.25% | 561,853 |
| 2014-03-21 | 2014-03-19 | 15.210 | 27,763 | -5,726 | 0.29% | 422,270 |
| 2014-01-20 | 2014-01-16 | 10.897 | 33,489 | -661 | 0.35% | 364,915 |
| 2014-01-14 | 2014-01-10 | 11.805 | 34,150 | +661 | 0.43% | 403,128 |
| 2014-01-10 | 2014-01-08 | 12.032 | 33,489 | +4,405 | 0.42% | 402,927 |
| 2014-01-09 | 2014-01-07 | 14.983 | 29,084 | -4,405 | 0.37% | 435,759 |
| 2012-08-28 | 2012-08-24 | 12.713 | 33,489 | -441 | 0.51% | 425,734 |
| 2012-07-04 | 2012-06-29 | 12.259 | 33,930 | +33,930 | 0.51% | 415,936 |
| 2009-09-10 | 2009-09-08 | 97.523 | 0 | -25 | ||
| 2009-09-09 | 2009-09-07 | 103.073 | 25 | -25 | 0.00% | 2,577 |
| 2009-09-04 | 2009-09-02 | 84.440 | 50 | +50 | 0.00% | 4,222 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy