History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 5,059 | +0 | 0.00% | 784 |
| 2025-10-13 | 2025-10-09 | 0.152 | 5,059 | +0 | 0.00% | 769 |
| 2025-10-10 | 2025-10-08 | 0.159 | 5,059 | +0 | 0.00% | 804 |
| 2025-10-09 | 2025-10-06 | 0.165 | 5,059 | +2,000 | 0.00% | 835 |
| 2025-05-26 | 2025-05-22 | 0.133 | 3,059 | +20 | 0.00% | 407 |
| 2025-05-02 | 2025-04-29 | 0.161 | 3,039 | +496 | 0.00% | 489 |
| 2025-04-03 | 2025-04-01 | 0.150 | 2,543 | -900 | 0.00% | 381 |
| 2025-03-26 | 2025-03-24 | 0.165 | 3,443 | +100 | 0.00% | 568 |
| 2024-11-13 | 2024-11-11 | 0.231 | 3,343 | -6,000 | 0.00% | 772 |
| 2024-11-12 | 2024-11-08 | 0.240 | 9,343 | +5,750 | 0.01% | 2,242 |
| 2024-11-07 | 2024-11-05 | 0.270 | 3,593 | +900 | 0.00% | 970 |
| 2024-10-08 | 2024-10-04 | 0.420 | 2,693 | +800 | 0.00% | 1,131 |
| 2024-08-05 | 2024-08-01 | 0.310 | 1,893 | +110 | 0.00% | 587 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,783 | -36,000 | 0.00% | 874 |
| 2024-05-21 | 2024-05-17 | 0.510 | 37,783 | -70 | 0.03% | 19,269 |
| 2024-05-08 | 2024-05-06 | 0.530 | 37,853 | +24,000 | 0.03% | 20,062 |
| 2024-01-17 | 2024-01-15 | 0.380 | 13,853 | -6,000 | 0.01% | 5,264 |
| 2024-01-09 | 2024-01-05 | 0.410 | 19,853 | -6,000 | 0.01% | 8,140 |
| 2024-01-08 | 2024-01-04 | 0.415 | 25,853 | +2,400 | 0.02% | 10,729 |
| 2023-12-27 | 2023-12-21 | 0.500 | 23,453 | -250 | 0.02% | 11,726 |
| 2023-12-21 | 2023-12-19 | 0.510 | 23,703 | -18,000 | 0.02% | 12,089 |
| 2023-12-13 | 2023-12-11 | 0.395 | 41,703 | +30,000 | 0.03% | 16,473 |
| 2023-12-11 | 2023-12-07 | 0.810 | 11,703 | -24,000 | 0.01% | 9,479 |
| 2023-11-10 | 2023-11-08 | 0.790 | 35,703 | +12,000 | 0.03% | 28,205 |
| 2023-10-30 | 2023-10-26 | 0.910 | 23,703 | +12,000 | 0.02% | 21,570 |
| 2023-08-31 | 2023-08-29 | 1.180 | 11,703 | +110 | 0.01% | 13,810 |
| 2023-08-23 | 2023-08-21 | 1.280 | 11,593 | +2,200 | 0.01% | 14,839 |
| 2023-08-21 | 2023-08-17 | 1.220 | 9,393 | -18,000 | 0.01% | 11,459 |
| 2023-08-07 | 2023-08-03 | 1.170 | 27,393 | -12,000 | 0.02% | 32,050 |
| 2023-08-02 | 2023-07-31 | 1.130 | 39,393 | +18,000 | 0.03% | 44,514 |
| 2023-06-29 | 2023-06-27 | 1.230 | 21,393 | +12,000 | 0.02% | 26,313 |
| 2023-06-27 | 2023-06-23 | 1.190 | 9,393 | -12,000 | 0.01% | 11,178 |
| 2023-06-26 | 2023-06-21 | 1.250 | 21,393 | -12,000 | 0.02% | 26,741 |
| 2023-06-21 | 2023-06-19 | 1.320 | 33,393 | -12,000 | 0.02% | 44,079 |
| 2023-06-14 | 2023-06-12 | 1.160 | 45,393 | +12,000 | 0.03% | 52,656 |
| 2023-06-12 | 2023-06-08 | 1.280 | 33,393 | -24,000 | 0.02% | 42,743 |
| 2023-06-09 | 2023-06-07 | 1.140 | 57,393 | +12,000 | 0.04% | 65,428 |
| 2023-06-06 | 2023-06-02 | 1.190 | 45,393 | +24,000 | 0.03% | 54,018 |
| 2023-06-05 | 2023-06-01 | 1.260 | 21,393 | +12,000 | 0.02% | 26,955 |
| 2023-06-01 | 2023-05-30 | 1.190 | 9,393 | -12,000 | 0.01% | 11,178 |
| 2023-05-24 | 2023-05-22 | 1.060 | 21,393 | -18,000 | 0.02% | 22,677 |
| 2023-05-19 | 2023-05-17 | 0.990 | 39,393 | +18,000 | 0.03% | 38,999 |
| 2023-05-18 | 2023-05-16 | 1.010 | 21,393 | +12,000 | 0.02% | 21,607 |
| 2023-05-17 | 2023-05-15 | 1.310 | 9,393 | -12,000 | 0.01% | 12,305 |
| 2023-05-16 | 2023-05-12 | 1.080 | 21,393 | -24,000 | 0.02% | 23,104 |
| 2023-05-02 | 2023-04-27 | 0.980 | 45,393 | -12,000 | 0.03% | 44,485 |
| 2023-04-27 | 2023-04-25 | 0.840 | 57,393 | +12,000 | 0.04% | 48,210 |
| 2023-04-24 | 2023-04-20 | 1.070 | 45,393 | +12,000 | 0.03% | 48,571 |
| 2023-04-21 | 2023-04-19 | 1.120 | 33,393 | +12,000 | 0.02% | 37,400 |
| 2023-04-18 | 2023-04-14 | 1.030 | 21,393 | -12,000 | 0.02% | 22,035 |
| 2023-04-14 | 2023-04-12 | 0.950 | 33,393 | -18,000 | 0.02% | 31,723 |
| 2023-04-03 | 2023-03-30 | 0.630 | 51,393 | +18,000 | 0.04% | 32,378 |
| 2023-03-30 | 2023-03-28 | 0.700 | 33,393 | +3,000 | 0.02% | 23,375 |
| 2023-02-13 | 2023-02-09 | 1.350 | 30,393 | +12,000 | 0.02% | 41,031 |
| 2023-02-03 | 2023-02-01 | 1.460 | 18,393 | +12,050 | 0.01% | 26,854 |
| 2023-01-30 | 2023-01-26 | 2.430 | 6,343 | +15 | 0.00% | 15,413 |
| 2023-01-11 | 2023-01-09 | 23.200 | 6,328 | +2,500 | 0.00% | 146,810 |
| 2023-01-10 | 2023-01-06 | 23.750 | 3,828 | +3,000 | 0.00% | 90,915 |
| 2023-01-03 | 2022-12-29 | 23.500 | 828 | -1,200 | 0.00% | 19,458 |
| 2022-12-29 | 2022-12-23 | 20.700 | 2,028 | +1,450 | 0.00% | 41,980 |
| 2022-12-28 | 2022-12-22 | 19.220 | 578 | -4,600 | 0.00% | 11,109 |
| 2022-12-23 | 2022-12-21 | 18.480 | 5,178 | +70 | 0.00% | 95,689 |
| 2022-12-22 | 2022-12-20 | 16.960 | 5,108 | +1,200 | 0.00% | 86,632 |
| 2022-12-13 | 2022-12-09 | 17.160 | 3,908 | +1,900 | 0.00% | 67,061 |
| 2022-12-09 | 2022-12-07 | 16.000 | 2,008 | +250 | 0.00% | 32,128 |
| 2022-12-07 | 2022-12-05 | 17.320 | 1,758 | +200 | 0.00% | 30,449 |
| 2022-12-06 | 2022-12-02 | 16.820 | 1,558 | +1,000 | 0.00% | 26,206 |
| 2022-12-01 | 2022-11-29 | 15.820 | 558 | -3,400 | 0.00% | 8,828 |
| 2022-11-22 | 2022-11-18 | 16.240 | 3,958 | +3,504 | 0.00% | 64,278 |
| 2022-11-21 | 2022-11-17 | 15.240 | 454 | -600 | 0.00% | 6,919 |
| 2022-11-16 | 2022-11-14 | 14.960 | 1,054 | -4,000 | 0.00% | 15,768 |
| 2022-11-15 | 2022-11-11 | 14.000 | 5,054 | +400 | 0.00% | 70,756 |
| 2022-11-01 | 2022-10-28 | 12.120 | 4,654 | +1,500 | 0.00% | 56,406 |
| 2022-10-28 | 2022-10-26 | 11.120 | 3,154 | -615 | 0.00% | 35,072 |
| 2022-10-26 | 2022-10-24 | 12.600 | 3,769 | +1,277 | 0.00% | 47,489 |
| 2022-10-24 | 2022-10-20 | 12.300 | 2,492 | +490 | 0.00% | 30,652 |
| 2022-10-12 | 2022-10-10 | 10.260 | 2,002 | +1,000 | 0.00% | 20,541 |
| 2022-10-07 | 2022-10-05 | 11.180 | 1,002 | -3,500 | 0.00% | 11,202 |
| 2022-09-20 | 2022-09-16 | 8.760 | 4,502 | +3,170 | 0.00% | 39,438 |
| 2022-09-19 | 2022-09-15 | 8.750 | 1,332 | -900 | 0.00% | 11,655 |
| 2022-09-15 | 2022-09-13 | 6.990 | 2,232 | -2,272 | 0.00% | 15,602 |
| 2022-09-09 | 2022-09-07 | 6.240 | 4,504 | -6,000 | 0.00% | 28,105 |
| 2022-09-08 | 2022-09-06 | 6.340 | 10,504 | +5,700 | 0.01% | 66,595 |
| 2022-09-05 | 2022-09-01 | 6.520 | 4,804 | +900 | 0.00% | 31,322 |
| 2022-09-02 | 2022-08-31 | 6.410 | 3,904 | +2,400 | 0.00% | 25,025 |
| 2022-08-29 | 2022-08-25 | 6.110 | 1,504 | +1,000 | 0.00% | 9,189 |
| 2022-08-25 | 2022-08-23 | 4.840 | 504 | -6,000 | 0.00% | 2,439 |
| 2022-08-24 | 2022-08-22 | 4.750 | 6,504 | +1,200 | 0.00% | 30,894 |
| 2022-08-23 | 2022-08-19 | 4.810 | 5,304 | +2,739 | 0.00% | 25,512 |
| 2022-08-03 | 2022-08-01 | 3.590 | 2,565 | +2,100 | 0.00% | 9,208 |
| 2022-08-01 | 2022-07-28 | 3.610 | 465 | -5,100 | 0.00% | 1,679 |
| 2022-07-28 | 2022-07-26 | 3.300 | 5,565 | +1,500 | 0.00% | 18,364 |
| 2022-07-19 | 2022-07-15 | 2.190 | 4,065 | +1,800 | 0.00% | 8,902 |
| 2022-07-18 | 2022-07-14 | 2.120 | 2,265 | -3,600 | 0.00% | 4,802 |
| 2022-07-13 | 2022-07-11 | 2.100 | 5,865 | +4,800 | 0.00% | 12,316 |
| 2022-04-11 | 2022-04-07 | 1.450 | 1,065 | -1,500 | 0.00% | 1,544 |
| 2021-12-03 | 2021-12-01 | 1.430 | 2,565 | +300 | 0.00% | 3,668 |
| 2021-11-22 | 2021-11-18 | 1.410 | 2,265 | -6,000 | 0.00% | 3,194 |
| 2021-11-19 | 2021-11-17 | 1.450 | 8,265 | +3,000 | 0.01% | 11,984 |
| 2021-11-05 | 2021-11-03 | 1.540 | 5,265 | +4,500 | 0.00% | 8,108 |
| 2021-09-23 | 2021-09-20 | 1.750 | 765 | -1,200 | 0.00% | 1,339 |
| 2021-09-21 | 2021-09-17 | 1.500 | 1,965 | -1,900 | 0.00% | 2,948 |
| 2021-09-17 | 2021-09-15 | 1.360 | 3,865 | +1,800 | 0.00% | 5,256 |
| 2021-08-25 | 2021-08-23 | 0.860 | 2,065 | -975 | 0.00% | 1,776 |
| 2021-08-23 | 2021-08-19 | 0.890 | 3,040 | -1,200 | 0.00% | 2,706 |
| 2021-08-19 | 2021-08-17 | 0.800 | 4,240 | +600 | 0.00% | 3,392 |
| 2021-08-18 | 2021-08-16 | 0.720 | 3,640 | +3,000 | 0.00% | 2,621 |
| 2021-08-04 | 2021-08-02 | 0.345 | 640 | -5,400 | 0.00% | 221 |
| 2021-07-16 | 2021-07-14 | 0.410 | 6,040 | +5,200 | 0.00% | 2,476 |
| 2021-07-15 | 2021-07-13 | 0.330 | 840 | -6,000 | 0.00% | 277 |
| 2021-07-13 | 2021-07-09 | 0.640 | 6,840 | +20 | 0.00% | 4,378 |
| 2021-07-12 | 2021-07-08 | 0.670 | 6,820 | +2,283 | 0.00% | 4,569 |
| 2021-07-08 | 2021-07-06 | 0.690 | 4,537 | +2,400 | 0.00% | 3,131 |
| 2021-06-29 | 2021-06-25 | 0.390 | 2,137 | -3,300 | 0.00% | 833 |
| 2021-06-08 | 2021-06-04 | 0.437 | 5,437 | +1,800 | 0.01% | 2,376 |
| 2021-06-07 | 2021-06-03 | 0.425 | 3,637 | +557 | 0.00% | 1,546 |
| 2021-05-04 | 2021-04-30 | 0.649 | 3,080 | +1,270 | 0.00% | 2,000 |
| 2021-04-27 | 2021-04-23 | 0.567 | 1,810 | +424 | 0.00% | 1,026 |
| 2021-04-23 | 2021-04-21 | 0.720 | 1,386 | +1,016 | 0.00% | 998 |
| 2021-03-22 | 2021-03-18 | 0.555 | 370 | +127 | 0.00% | 205 |
| 2021-03-17 | 2021-03-15 | 0.398 | 243 | -96 | 0.00% | 97 |
| 2021-03-12 | 2021-03-10 | 0.406 | 339 | -354 | 0.00% | 138 |
| 2021-03-04 | 2021-03-02 | 0.406 | 693 | +124 | 0.00% | 282 |
| 2021-01-15 | 2021-01-13 | 0.593 | 569 | +71 | 0.00% | 337 |
| 2020-12-08 | 2020-12-04 | 0.627 | 498 | +354 | 0.00% | 312 |
| 2020-10-15 | 2020-10-12 | 0.864 | 144 | -709 | 0.00% | 124 |
| 2020-10-09 | 2020-10-07 | 0.872 | 853 | +591 | 0.00% | 744 |
| 2020-09-23 | 2020-09-21 | 0.830 | 262 | -354 | 0.00% | 217 |
| 2020-09-02 | 2020-08-31 | 0.974 | 616 | +271 | 0.00% | 600 |
| 2020-08-28 | 2020-08-26 | 0.948 | 345 | -118 | 0.00% | 327 |
| 2020-07-14 | 2020-07-10 | 0.915 | 463 | -708 | 0.00% | 423 |
| 2020-07-13 | 2020-07-09 | 0.906 | 1,171 | +472 | 0.00% | 1,061 |
| 2020-02-25 | 2020-02-21 | 1.101 | 699 | +354 | 0.00% | 770 |
| 2020-01-15 | 2020-01-13 | 1.152 | 345 | -708 | 0.00% | 397 |
| 2020-01-14 | 2020-01-10 | 1.101 | 1,053 | +283 | 0.00% | 1,159 |
| 2019-11-07 | 2019-11-05 | 0.881 | 770 | +354 | 0.00% | 678 |
| 2019-09-05 | 2019-09-03 | 0.940 | 416 | +71 | 0.00% | 391 |
| 2019-08-13 | 2019-08-09 | 1.152 | 345 | +118 | 0.00% | 397 |
| 2019-03-07 | 2019-03-05 | 1.694 | 227 | -708 | 0.00% | 384 |
| 2019-03-06 | 2019-03-04 | 1.626 | 935 | +177 | 0.00% | 1,520 |
| 2018-12-27 | 2018-12-20 | 1.846 | 758 | +59 | 0.00% | 1,399 |
| 2018-10-09 | 2018-10-05 | 2.710 | 699 | +354 | 0.00% | 1,894 |
| 2018-09-27 | 2018-09-24 | 3.133 | 345 | +23 | 0.00% | 1,081 |
| 2018-09-17 | 2018-09-13 | 2.117 | 322 | -708 | 0.00% | 682 |
| 2018-09-07 | 2018-09-05 | 2.159 | 1,030 | +354 | 0.00% | 2,224 |
| 2018-08-08 | 2018-08-06 | 3.091 | 676 | +354 | 0.00% | 2,090 |
| 2018-08-03 | 2018-08-01 | 3.345 | 322 | +37 | 0.00% | 1,077 |
| 2018-07-23 | 2018-07-19 | 1.406 | 285 | -4,251 | 0.00% | 401 |
| 2018-05-31 | 2018-05-29 | 1.245 | 4,536 | -708 | 0.01% | 5,647 |
| 2018-05-25 | 2018-05-23 | 1.389 | 5,244 | +236 | 0.01% | 7,283 |
| 2018-05-15 | 2018-05-11 | 1.177 | 5,008 | +71 | 0.01% | 5,895 |
| 2018-03-28 | 2018-03-26 | 1.440 | 4,937 | +472 | 0.01% | 7,108 |
| 2018-01-29 | 2018-01-25 | 1.601 | 4,465 | -708 | 0.01% | 7,146 |
| 2018-01-26 | 2018-01-24 | 1.541 | 5,173 | +236 | 0.01% | 7,973 |
| 2018-01-18 | 2018-01-16 | 1.609 | 4,937 | +4,251 | 0.01% | 7,944 |
| 2017-12-22 | 2017-12-20 | 1.499 | 686 | +88 | 0.00% | 1,028 |
| 2017-11-28 | 2017-11-24 | 1.524 | 598 | +355 | 0.00% | 912 |
| 2017-11-06 | 2017-11-02 | 1.626 | 243 | -709 | 0.00% | 395 |
| 2017-11-03 | 2017-11-01 | 1.626 | 952 | +354 | 0.00% | 1,548 |
| 2017-11-01 | 2017-10-30 | 1.651 | 598 | +355 | 0.00% | 988 |
| 2017-10-10 | 2017-10-06 | 1.685 | 243 | +59 | 0.00% | 410 |
| 2017-09-28 | 2017-09-26 | 1.575 | 184 | +35 | 0.00% | 290 |
| 2017-09-15 | 2017-09-13 | 2.058 | 149 | -708 | 0.00% | 307 |
| 2017-09-14 | 2017-09-12 | 1.550 | 857 | +236 | 0.00% | 1,328 |
| 2017-08-25 | 2017-08-22 | 1.592 | 621 | +354 | 0.00% | 989 |
| 2017-06-08 | 2017-06-06 | 2.015 | 267 | -708 | 0.00% | 538 |
| 2017-06-07 | 2017-06-05 | 2.032 | 975 | +236 | 0.00% | 1,982 |
| 2017-04-12 | 2017-04-10 | 2.371 | 739 | +40 | 0.00% | 1,752 |
| 2017-04-06 | 2017-04-03 | 2.286 | 699 | +354 | 0.00% | 1,598 |
| 2016-12-29 | 2016-12-23 | 2.795 | 345 | +177 | 0.00% | 964 |
| 2016-11-18 | 2016-11-16 | 3.684 | 168 | -708 | 0.00% | 619 |
| 2016-11-17 | 2016-11-15 | 3.641 | 876 | +354 | 0.00% | 3,190 |
| 2016-11-14 | 2016-11-10 | 3.599 | 522 | +236 | 0.00% | 1,879 |
| 2016-07-20 | 2016-07-18 | 4.827 | 286 | -708 | 0.00% | 1,381 |
| 2016-07-19 | 2016-07-15 | 4.996 | 994 | +472 | 0.00% | 4,966 |
| 2016-07-18 | 2016-07-14 | 5.420 | 522 | -708 | 0.00% | 2,829 |
| 2016-07-15 | 2016-07-13 | 4.658 | 1,230 | +590 | 0.00% | 5,729 |
| 2016-07-07 | 2016-07-05 | 4.023 | 640 | -709 | 0.00% | 2,574 |
| 2016-07-05 | 2016-06-30 | 4.150 | 1,349 | +945 | 0.00% | 5,598 |
| 2016-03-31 | 2016-03-29 | 4.319 | 404 | +118 | 0.00% | 1,745 |
| 2016-03-24 | 2016-03-22 | 4.488 | 286 | -708 | 0.00% | 1,284 |
| 2016-03-23 | 2016-03-21 | 4.488 | 994 | +295 | 0.00% | 4,461 |
| 2016-03-18 | 2016-03-16 | 4.404 | 699 | +354 | 0.00% | 3,078 |
| 2016-03-14 | 2016-03-10 | 4.065 | 345 | +118 | 0.00% | 1,402 |
| 2016-03-11 | 2016-03-09 | 4.319 | 227 | -4,251 | 0.00% | 980 |
| 2016-02-11 | 2016-02-04 | 2.964 | 4,478 | -708 | 0.01% | 13,273 |
| 2016-02-05 | 2016-02-03 | 2.879 | 5,186 | +472 | 0.01% | 14,932 |
| 2015-11-06 | 2015-11-04 | 3.980 | 4,714 | +118 | 0.01% | 18,763 |
| 2015-09-30 | 2015-09-25 | 3.641 | 4,596 | +59 | 0.01% | 16,736 |
| 2015-09-02 | 2015-08-31 | 3.726 | 4,537 | -708 | 0.01% | 16,905 |
| 2015-09-01 | 2015-08-28 | 3.514 | 5,245 | +472 | 0.01% | 18,433 |
| 2015-08-31 | 2015-08-27 | 3.599 | 4,773 | +236 | 0.01% | 17,179 |
| 2015-07-13 | 2015-07-09 | 4.488 | 4,537 | -708 | 0.01% | 20,363 |
| 2015-07-10 | 2015-07-08 | 3.641 | 5,245 | +354 | 0.02% | 19,099 |
| 2015-07-09 | 2015-07-07 | 4.192 | 4,891 | +413 | 0.02% | 20,503 |
| 2015-07-08 | 2015-07-06 | 4.234 | 4,478 | -708 | 0.01% | 18,961 |
| 2015-07-03 | 2015-06-30 | 6.859 | 5,186 | +236 | 0.02% | 35,573 |
| 2015-06-26 | 2015-06-24 | 7.622 | 4,950 | +354 | 0.02% | 37,727 |
| 2015-06-22 | 2015-06-18 | 7.876 | 4,596 | -708 | 0.01% | 36,197 |
| 2015-06-19 | 2015-06-17 | 8.723 | 5,304 | +472 | 0.02% | 46,264 |
| 2015-06-16 | 2015-06-12 | 7.283 | 4,832 | +2,480 | 0.02% | 35,191 |
| 2015-06-10 | 2015-06-08 | 7.960 | 2,352 | -709 | 0.01% | 18,723 |
| 2015-06-09 | 2015-06-05 | 7.791 | 3,061 | -472 | 0.01% | 23,848 |
| 2015-06-08 | 2015-06-04 | 7.791 | 3,533 | -5,668 | 0.01% | 27,526 |
| 2015-06-05 | 2015-06-03 | 8.723 | 9,201 | -236 | 0.03% | 80,256 |
| 2015-06-03 | 2015-06-01 | 6.436 | 9,437 | -709 | 0.03% | 60,737 |
| 2015-06-02 | 2015-05-29 | 6.436 | 10,146 | +354 | 0.03% | 65,300 |
| 2015-05-29 | 2015-05-27 | 6.351 | 9,792 | +7,085 | 0.03% | 62,192 |
| 2015-05-28 | 2015-05-26 | 6.605 | 2,707 | +237 | 0.01% | 17,881 |
| 2015-05-26 | 2015-05-21 | 6.267 | 2,470 | -709 | 0.01% | 15,479 |
| 2015-05-22 | 2015-05-20 | 6.351 | 3,179 | +354 | 0.01% | 20,191 |
| 2015-05-14 | 2015-05-12 | 7.029 | 2,825 | -354 | 0.01% | 19,856 |
| 2015-05-13 | 2015-05-11 | 6.944 | 3,179 | +472 | 0.01% | 22,075 |
| 2015-05-08 | 2015-05-06 | 6.944 | 2,707 | +355 | 0.01% | 18,798 |
| 2015-05-07 | 2015-05-05 | 6.775 | 2,352 | -709 | 0.01% | 15,934 |
| 2015-05-06 | 2015-05-04 | 7.283 | 3,061 | +354 | 0.01% | 22,293 |
| 2015-04-29 | 2015-04-27 | 6.267 | 2,707 | +237 | 0.01% | 16,964 |
| 2015-04-27 | 2015-04-23 | 5.505 | 2,470 | -603 | 0.01% | 13,596 |
| 2015-04-24 | 2015-04-22 | 5.335 | 3,073 | +355 | 0.01% | 16,395 |
| 2015-04-20 | 2015-04-16 | 5.420 | 2,718 | -709 | 0.01% | 14,731 |
| 2015-04-17 | 2015-04-15 | 5.759 | 3,427 | +354 | 0.01% | 19,735 |
| 2015-04-16 | 2015-04-14 | 5.589 | 3,073 | +95 | 0.01% | 17,176 |
| 2015-04-15 | 2015-04-13 | 4.912 | 2,978 | -236 | 0.01% | 14,627 |
| 2015-04-14 | 2015-04-10 | 4.150 | 3,214 | +354 | 0.01% | 13,337 |
| 2015-04-13 | 2015-04-09 | 3.938 | 2,860 | +236 | 0.01% | 11,262 |
| 2015-04-02 | 2015-03-31 | 3.811 | 2,624 | +354 | 0.01% | 10,000 |
| 2015-03-09 | 2015-03-05 | 3.980 | 2,270 | -354 | 0.01% | 9,035 |
| 2015-03-06 | 2015-03-04 | 4.065 | 2,624 | +236 | 0.01% | 10,666 |
| 2015-03-03 | 2015-02-27 | 4.150 | 2,388 | -354 | 0.01% | 9,909 |
| 2015-03-02 | 2015-02-26 | 4.234 | 2,742 | +236 | 0.01% | 11,610 |
| 2015-02-27 | 2015-02-25 | 4.150 | 2,506 | +236 | 0.01% | 10,399 |
| 2015-02-23 | 2015-02-16 | 3.895 | 2,270 | -708 | 0.01% | 8,843 |
| 2015-02-17 | 2015-02-13 | 3.895 | 2,978 | +236 | 0.01% | 11,601 |
| 2015-02-16 | 2015-02-12 | 4.150 | 2,742 | +177 | 0.01% | 11,378 |
| 2015-02-13 | 2015-02-11 | 4.065 | 2,565 | +272 | 0.01% | 10,426 |
| 2015-02-11 | 2015-02-09 | 3.980 | 2,293 | -354 | 0.01% | 9,127 |
| 2015-02-10 | 2015-02-06 | 4.319 | 2,647 | +354 | 0.01% | 11,432 |
| 2015-01-05 | 2014-12-31 | 8.384 | 2,293 | -354 | 0.01% | 19,224 |
| 2015-01-02 | 2014-12-29 | 8.723 | 2,647 | +236 | 0.01% | 23,089 |
| 2014-12-30 | 2014-12-24 | 8.638 | 2,411 | -59 | 0.01% | 20,826 |
| 2014-12-08 | 2014-12-04 | 10.162 | 2,470 | +49 | 0.01% | 25,101 |
| 2014-12-01 | 2014-11-27 | 10.332 | 2,421 | +1,063 | 0.01% | 25,013 |
| 2014-11-27 | 2014-11-25 | 11.009 | 1,358 | +1,063 | 0.00% | 14,950 |
| 2014-11-24 | 2014-11-20 | 9.315 | 295 | -354 | 0.00% | 2,748 |
| 2014-11-21 | 2014-11-19 | 9.485 | 649 | -119 | 0.00% | 6,156 |
| 2014-11-19 | 2014-11-17 | 9.654 | 768 | +414 | 0.00% | 7,414 |
| 2014-11-13 | 2014-11-11 | 8.892 | 354 | +177 | 0.00% | 3,148 |
| 2014-11-06 | 2014-11-04 | 9.485 | 177 | -354 | 0.00% | 1,679 |
| 2014-11-05 | 2014-11-03 | 9.485 | 531 | +118 | 0.00% | 5,036 |
| 2014-11-03 | 2014-10-30 | 9.739 | 413 | +118 | 0.00% | 4,022 |
| 2014-10-15 | 2014-10-13 | 10.755 | 295 | -354 | 0.00% | 3,173 |
| 2014-10-14 | 2014-10-10 | 11.263 | 649 | +177 | 0.00% | 7,310 |
| 2014-10-13 | 2014-10-09 | 10.670 | 472 | +118 | 0.00% | 5,036 |
| 2014-10-08 | 2014-10-06 | 9.061 | 354 | -118 | 0.00% | 3,208 |
| 2014-10-07 | 2014-10-03 | 9.061 | 472 | +118 | 0.00% | 4,277 |
| 2014-09-30 | 2014-09-26 | 10.416 | 354 | +28 | 0.00% | 3,687 |
| 2014-09-24 | 2014-09-22 | 10.924 | 326 | +236 | 0.01% | 3,561 |
| 2014-09-22 | 2014-09-18 | 11.856 | 90 | -354 | 0.00% | 1,067 |
| 2014-09-19 | 2014-09-17 | 11.348 | 444 | +118 | 0.01% | 5,038 |
| 2014-09-18 | 2014-09-16 | 11.348 | 326 | -177 | 0.01% | 3,699 |
| 2014-09-17 | 2014-09-15 | 11.178 | 503 | -590 | 0.01% | 5,623 |
| 2014-09-16 | 2014-09-12 | 11.517 | 1,093 | +891 | 0.02% | 12,588 |
| 2014-09-15 | 2014-09-11 | 11.941 | 202 | -236 | 0.00% | 2,412 |
| 2014-09-12 | 2014-09-10 | 11.941 | 438 | +177 | 0.01% | 5,230 |
| 2014-09-08 | 2014-09-04 | 12.110 | 261 | -236 | 0.00% | 3,161 |
| 2014-09-05 | 2014-09-03 | 12.110 | 497 | +118 | 0.01% | 6,019 |
| 2014-08-28 | 2014-08-26 | 10.806 | 379 | -354 | 0.01% | 4,095 |
| 2014-08-27 | 2014-08-25 | 10.806 | 733 | -635 | 0.01% | 7,921 |
| 2014-08-26 | 2014-08-22 | 11.305 | 1,368 | +562 | 0.01% | 15,466 |
| 2014-08-25 | 2014-08-21 | 11.305 | 806 | +110 | 0.01% | 9,112 |
| 2014-08-21 | 2014-08-19 | 10.851 | 696 | -661 | 0.01% | 7,552 |
| 2014-08-19 | 2014-08-15 | 10.897 | 1,357 | +881 | 0.01% | 14,787 |
| 2014-08-14 | 2014-08-12 | 11.033 | 476 | -661 | 0.00% | 5,252 |
| 2014-08-12 | 2014-08-08 | 12.259 | 1,137 | +441 | 0.01% | 13,938 |
| 2014-08-06 | 2014-08-04 | 13.394 | 696 | -881 | 0.01% | 9,322 |
| 2014-08-05 | 2014-08-01 | 12.032 | 1,577 | +1,322 | 0.01% | 18,974 |
| 2014-07-17 | 2014-07-15 | 9.671 | 255 | +99 | 0.00% | 2,466 |
| 2014-06-16 | 2014-06-12 | 17.480 | 156 | -221 | 0.00% | 2,727 |
| 2014-06-13 | 2014-06-11 | 18.842 | 377 | +133 | 0.00% | 7,103 |
| 2014-05-29 | 2014-05-27 | 24.971 | 244 | -221 | 0.00% | 6,093 |
| 2014-05-27 | 2014-05-23 | 30.420 | 465 | +265 | 0.00% | 14,145 |
| 2014-05-23 | 2014-05-21 | 31.328 | 200 | +22 | 0.00% | 6,266 |
| 2014-05-12 | 2014-05-08 | 21.339 | 178 | -221 | 0.00% | 3,798 |
| 2014-05-09 | 2014-05-07 | 22.247 | 399 | +110 | 0.00% | 8,877 |
| 2014-05-08 | 2014-05-05 | 22.701 | 289 | +111 | 0.00% | 6,561 |
| 2014-04-29 | 2014-04-25 | 19.977 | 178 | -221 | 0.00% | 3,556 |
| 2014-04-25 | 2014-04-23 | 23.155 | 399 | +110 | 0.00% | 9,239 |
| 2014-04-11 | 2014-04-09 | 20.658 | 289 | +89 | 0.00% | 5,970 |
| 2014-04-09 | 2014-04-07 | 20.431 | 200 | -221 | 0.00% | 4,086 |
| 2014-04-08 | 2014-04-04 | 24.971 | 421 | +154 | 0.00% | 10,513 |
| 2014-03-31 | 2014-03-27 | 26.787 | 267 | +111 | 0.00% | 7,152 |
| 2014-03-27 | 2014-03-25 | 26.787 | 156 | -221 | 0.00% | 4,179 |
| 2014-03-26 | 2014-03-24 | 28.149 | 377 | -286 | 0.00% | 10,612 |
| 2014-03-25 | 2014-03-21 | 21.339 | 663 | +220 | 0.01% | 14,148 |
| 2014-03-24 | 2014-03-20 | 23.609 | 443 | +110 | 0.00% | 10,459 |
| 2014-03-21 | 2014-03-19 | 15.210 | 333 | +177 | 0.00% | 5,065 |
| 2014-03-11 | 2014-03-07 | 11.169 | 156 | -221 | 0.00% | 1,742 |
| 2014-03-10 | 2014-03-06 | 10.851 | 377 | +166 | 0.00% | 4,091 |
| 2014-03-04 | 2014-02-28 | 11.033 | 211 | -221 | 0.00% | 2,328 |
| 2014-03-03 | 2014-02-27 | 11.351 | 432 | +177 | 0.00% | 4,903 |
| 2014-02-17 | 2014-02-13 | 10.760 | 255 | +22 | 0.00% | 2,744 |
| 2014-01-14 | 2014-01-10 | 11.805 | 233 | -441 | 0.00% | 2,750 |
| 2014-01-10 | 2014-01-08 | 12.032 | 674 | +165 | 0.01% | 8,109 |
| 2014-01-09 | 2014-01-07 | 14.983 | 509 | +254 | 0.01% | 7,626 |
| 2013-12-13 | 2013-12-11 | 8.853 | 255 | -177 | 0.00% | 2,258 |
| 2013-12-12 | 2013-12-10 | 9.080 | 432 | +177 | 0.01% | 3,923 |
| 2013-11-14 | 2013-11-12 | 8.899 | 255 | +22 | 0.00% | 2,269 |
| 2013-11-05 | 2013-11-01 | 9.398 | 233 | -221 | 0.00% | 2,190 |
| 2013-11-01 | 2013-10-30 | 9.716 | 454 | +165 | 0.01% | 4,411 |
| 2013-10-03 | 2013-09-30 | 9.716 | 289 | -220 | 0.00% | 2,808 |
| 2013-10-02 | 2013-09-27 | 9.353 | 509 | +176 | 0.01% | 4,761 |
| 2013-09-11 | 2013-09-09 | 12.259 | 333 | +111 | 0.01% | 4,082 |
| 2013-08-23 | 2013-08-21 | 10.579 | 222 | -221 | 0.00% | 2,348 |
| 2013-08-22 | 2013-08-20 | 9.625 | 443 | +110 | 0.01% | 4,264 |
| 2013-08-15 | 2013-08-12 | 13.848 | 333 | +111 | 0.01% | 4,611 |
| 2012-09-20 | 2012-09-18 | 11.124 | 222 | -221 | 0.00% | 2,469 |
| 2012-09-14 | 2012-09-12 | 12.713 | 443 | +132 | 0.01% | 5,632 |
| 2012-06-26 | 2012-06-22 | 11.805 | 311 | +111 | 0.00% | 3,671 |
| 2012-03-22 | 2012-03-20 | 14.983 | 200 | +22 | 0.00% | 2,997 |
| 2012-03-07 | 2012-03-05 | 18.615 | 178 | -221 | 0.00% | 3,313 |
| 2012-03-06 | 2012-03-02 | 18.161 | 399 | +110 | 0.01% | 7,246 |
| 2012-02-23 | 2012-02-21 | 16.118 | 289 | -110 | 0.00% | 4,658 |
| 2012-02-22 | 2012-02-20 | 15.664 | 399 | +166 | 0.01% | 6,250 |
| 2012-02-01 | 2012-01-30 | 17.026 | 233 | -221 | 0.00% | 3,967 |
| 2012-01-31 | 2012-01-27 | 16.118 | 454 | +176 | 0.01% | 7,318 |
| 2012-01-10 | 2012-01-06 | 15.891 | 278 | +111 | 0.00% | 4,418 |
| 2011-12-19 | 2011-12-15 | 17.480 | 167 | -1,507 | 0.00% | 2,919 |
| 2011-12-02 | 2011-11-30 | 17.707 | 1,674 | +1,507 | 0.03% | 29,641 |
| 2011-11-16 | 2011-11-14 | 17.253 | 167 | +11 | 0.00% | 2,881 |
| 2011-11-08 | 2011-11-04 | 15.891 | 156 | -22 | 0.00% | 2,479 |
| 2011-11-07 | 2011-11-03 | 15.891 | 178 | +11 | 0.00% | 2,829 |
| 2011-06-20 | 2011-06-16 | 34.052 | 167 | +44 | 0.00% | 5,687 |
| 2011-05-19 | 2011-05-17 | 44.004 | 123 | -18 | 0.00% | 5,413 |
| 2010-05-14 | 2010-05-12 | 70.169 | 141 | +12 | 0.00% | 9,894 |
| 2010-03-05 | 2010-03-03 | 92.765 | 129 | -25 | 0.00% | 11,967 |
| 2010-03-04 | 2010-03-02 | 93.162 | 154 | +13 | 0.00% | 14,347 |
| 2009-09-18 | 2009-09-16 | 96.333 | 141 | -25 | 0.00% | 13,583 |
| 2009-09-17 | 2009-09-15 | 95.144 | 166 | +25 | 0.00% | 15,794 |
| 2009-08-19 | 2009-08-17 | 109.019 | 141 | -505 | 0.00% | 15,372 |
| 2009-08-10 | 2009-08-06 | 118.930 | 646 | -757 | 0.02% | 76,829 |
| 2009-07-28 | 2009-07-24 | 130.823 | 1,403 | +1,388 | 0.03% | 183,545 |
| 2009-06-29 | 2009-06-25 | 130.823 | 15 | -252 | 0.00% | 1,962 |
| 2009-06-25 | 2009-06-23 | 138.752 | 267 | +252 | 0.01% | 37,047 |
| 2007-12-06 | 2007-12-04 | 86.819 | 15 | -101 | 0.00% | 1,302 |
| 2007-11-30 | 2007-11-28 | 79.287 | 116 | +102 | 0.00% | 9,197 |
| 2007-11-16 | 2007-11-14 | 117.741 | 14 | -127 | 0.00% | 1,648 |
| 2007-11-13 | 2007-11-09 | 90.387 | 141 | +25 | 0.00% | 12,745 |
| 2007-11-06 | 2007-11-02 | 88.801 | 116 | +101 | 0.00% | 10,301 |
| 2007-11-02 | 2007-10-31 | 95.144 | 15 | -126 | 0.00% | 1,427 |
| 2007-10-25 | 2007-10-23 | 101.487 | 141 | -25 | 0.00% | 14,310 |
| 2007-10-23 | 2007-10-18 | 106.244 | 166 | -26 | 0.01% | 17,637 |
| 2007-10-22 | 2007-10-17 | 107.037 | 192 | +152 | 0.01% | 20,551 |
| 2007-10-18 | 2007-10-16 | 78.097 | 40 | -26 | 0.00% | 3,124 |
| 2007-10-16 | 2007-10-12 | 67.790 | 66 | +26 | 0.00% | 4,474 |
| 2007-10-12 | 2007-10-10 | 64.619 | 40 | -126 | 0.00% | 2,585 |
| 2007-10-11 | 2007-10-09 | 61.844 | 166 | +100 | 0.01% | 10,266 |
| 2007-10-02 | 2007-09-27 | 39.643 | 66 | -126 | 0.00% | 2,616 |
| 2007-09-27 | 2007-09-24 | 42.418 | 192 | +76 | 0.01% | 8,144 |
| 2007-08-29 | 2007-08-27 | 49.554 | 116 | +50 | 0.00% | 5,748 |
| 2007-06-28 | 2007-06-26 | 65.412 | 66 | -126 | 0.00% | 4,317 |
| 2007-06-27 | 2007-06-25 | 65.412 | 192 | +101 | 0.01% | 12,559 |
| 2007-06-26 | 2007-06-22 | 64.222 | 91 | 0.00% | 5,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy