History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 325,850 | +0 | 0.19% | 50,507 |
| 2025-10-13 | 2025-10-09 | 0.152 | 325,850 | +0 | 0.19% | 49,529 |
| 2025-10-10 | 2025-10-08 | 0.159 | 325,850 | +0 | 0.19% | 51,810 |
| 2025-10-09 | 2025-10-06 | 0.165 | 325,850 | +0 | 0.19% | 53,765 |
| 2025-10-08 | 2025-10-03 | 0.135 | 325,850 | +0 | 0.19% | 43,990 |
| 2025-10-06 | 2025-10-02 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-10-03 | 2025-09-30 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-10-02 | 2025-09-29 | 0.139 | 325,850 | +0 | 0.19% | 45,293 |
| 2025-09-30 | 2025-09-26 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-09-29 | 2025-09-25 | 0.137 | 325,850 | +0 | 0.19% | 44,641 |
| 2025-09-26 | 2025-09-24 | 0.135 | 325,850 | +0 | 0.19% | 43,990 |
| 2025-09-25 | 2025-09-23 | 0.138 | 325,850 | +0 | 0.19% | 44,967 |
| 2025-09-24 | 2025-09-22 | 0.139 | 325,850 | +0 | 0.19% | 45,293 |
| 2025-09-23 | 2025-09-19 | 0.139 | 325,850 | +0 | 0.19% | 45,293 |
| 2025-09-22 | 2025-09-18 | 0.139 | 325,850 | +0 | 0.19% | 45,293 |
| 2025-09-19 | 2025-09-17 | 0.143 | 325,850 | +0 | 0.19% | 46,597 |
| 2025-09-18 | 2025-09-16 | 0.144 | 325,850 | +0 | 0.19% | 46,922 |
| 2025-09-17 | 2025-09-15 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-09-16 | 2025-09-12 | 0.144 | 325,850 | +0 | 0.19% | 46,922 |
| 2025-09-15 | 2025-09-11 | 0.142 | 325,850 | +0 | 0.19% | 46,271 |
| 2025-09-12 | 2025-09-10 | 0.142 | 325,850 | +0 | 0.19% | 46,271 |
| 2025-09-11 | 2025-09-09 | 0.139 | 325,850 | +0 | 0.19% | 45,293 |
| 2025-09-10 | 2025-09-08 | 0.144 | 325,850 | +0 | 0.19% | 46,922 |
| 2025-09-09 | 2025-09-05 | 0.145 | 325,850 | +0 | 0.19% | 47,248 |
| 2025-09-08 | 2025-09-04 | 0.146 | 325,850 | +0 | 0.19% | 47,574 |
| 2025-09-05 | 2025-09-03 | 0.146 | 325,850 | +0 | 0.19% | 47,574 |
| 2025-09-04 | 2025-09-02 | 0.143 | 325,850 | +0 | 0.19% | 46,597 |
| 2025-09-03 | 2025-09-01 | 0.139 | 325,850 | +0 | 0.19% | 45,293 |
| 2025-09-02 | 2025-08-29 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-09-01 | 2025-08-28 | 0.142 | 325,850 | +0 | 0.19% | 46,271 |
| 2025-08-29 | 2025-08-27 | 0.143 | 325,850 | +0 | 0.19% | 46,597 |
| 2025-08-28 | 2025-08-26 | 0.144 | 325,850 | +0 | 0.19% | 46,922 |
| 2025-08-27 | 2025-08-25 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-08-26 | 2025-08-22 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-08-25 | 2025-08-21 | 0.144 | 325,850 | +0 | 0.19% | 46,922 |
| 2025-08-22 | 2025-08-20 | 0.144 | 325,850 | +0 | 0.19% | 46,922 |
| 2025-08-21 | 2025-08-19 | 0.146 | 325,850 | +0 | 0.19% | 47,574 |
| 2025-08-20 | 2025-08-18 | 0.147 | 325,850 | +0 | 0.19% | 47,900 |
| 2025-08-19 | 2025-08-15 | 0.148 | 325,850 | +0 | 0.19% | 48,226 |
| 2025-08-18 | 2025-08-14 | 0.148 | 325,850 | +0 | 0.19% | 48,226 |
| 2025-08-15 | 2025-08-13 | 0.149 | 325,850 | +0 | 0.19% | 48,552 |
| 2025-08-14 | 2025-08-12 | 0.145 | 325,850 | +0 | 0.19% | 47,248 |
| 2025-08-13 | 2025-08-11 | 0.142 | 325,850 | +0 | 0.19% | 46,271 |
| 2025-08-12 | 2025-08-08 | 0.149 | 325,850 | +0 | 0.19% | 48,552 |
| 2025-08-11 | 2025-08-07 | 0.144 | 325,850 | +0 | 0.19% | 46,922 |
| 2025-08-08 | 2025-08-06 | 0.146 | 325,850 | +0 | 0.19% | 47,574 |
| 2025-08-07 | 2025-08-05 | 0.146 | 325,850 | +0 | 0.19% | 47,574 |
| 2025-08-06 | 2025-08-04 | 0.150 | 325,850 | +0 | 0.19% | 48,878 |
| 2025-08-05 | 2025-08-01 | 0.145 | 325,850 | +0 | 0.19% | 47,248 |
| 2025-08-04 | 2025-07-31 | 0.150 | 325,850 | +0 | 0.19% | 48,878 |
| 2025-08-01 | 2025-07-30 | 0.154 | 325,850 | +0 | 0.19% | 50,181 |
| 2025-07-31 | 2025-07-29 | 0.156 | 325,850 | +0 | 0.19% | 50,833 |
| 2025-07-30 | 2025-07-28 | 0.157 | 325,850 | +0 | 0.19% | 51,158 |
| 2025-07-29 | 2025-07-25 | 0.150 | 325,850 | +0 | 0.19% | 48,878 |
| 2025-07-28 | 2025-07-24 | 0.150 | 325,850 | +0 | 0.19% | 48,878 |
| 2025-07-25 | 2025-07-23 | 0.150 | 325,850 | +0 | 0.19% | 48,878 |
| 2025-07-24 | 2025-07-22 | 0.141 | 325,850 | +0 | 0.19% | 45,945 |
| 2025-07-23 | 2025-07-21 | 0.142 | 325,850 | +0 | 0.19% | 46,271 |
| 2025-07-22 | 2025-07-18 | 0.143 | 325,850 | +0 | 0.19% | 46,597 |
| 2025-07-21 | 2025-07-17 | 0.144 | 325,850 | +0 | 0.19% | 46,922 |
| 2025-07-18 | 2025-07-16 | 0.141 | 325,850 | +0 | 0.19% | 45,945 |
| 2025-07-17 | 2025-07-15 | 0.135 | 325,850 | +0 | 0.19% | 43,990 |
| 2025-07-16 | 2025-07-14 | 0.141 | 325,850 | +0 | 0.19% | 45,945 |
| 2025-07-15 | 2025-07-11 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-07-14 | 2025-07-10 | 0.139 | 325,850 | +0 | 0.19% | 45,293 |
| 2025-07-11 | 2025-07-09 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-07-10 | 2025-07-08 | 0.145 | 325,850 | +0 | 0.19% | 47,248 |
| 2025-07-09 | 2025-07-07 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-07-08 | 2025-07-04 | 0.138 | 325,850 | +0 | 0.19% | 44,967 |
| 2025-07-07 | 2025-07-03 | 0.135 | 325,850 | +0 | 0.19% | 43,990 |
| 2025-07-04 | 2025-07-02 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-07-03 | 2025-06-30 | 0.142 | 325,850 | +0 | 0.19% | 46,271 |
| 2025-07-02 | 2025-06-27 | 0.155 | 325,850 | +0 | 0.19% | 50,507 |
| 2025-06-30 | 2025-06-26 | 0.132 | 325,850 | +0 | 0.19% | 43,012 |
| 2025-06-27 | 2025-06-25 | 0.138 | 325,850 | +0 | 0.19% | 44,967 |
| 2025-06-26 | 2025-06-24 | 0.143 | 325,850 | +0 | 0.19% | 46,597 |
| 2025-06-25 | 2025-06-23 | 0.131 | 325,850 | +0 | 0.19% | 42,686 |
| 2025-06-24 | 2025-06-20 | 0.130 | 325,850 | +0 | 0.19% | 42,360 |
| 2025-06-23 | 2025-06-19 | 0.132 | 325,850 | +0 | 0.19% | 43,012 |
| 2025-06-20 | 2025-06-18 | 0.136 | 325,850 | +0 | 0.19% | 44,316 |
| 2025-06-19 | 2025-06-17 | 0.133 | 325,850 | +0 | 0.19% | 43,338 |
| 2025-06-18 | 2025-06-16 | 0.136 | 325,850 | +0 | 0.19% | 44,316 |
| 2025-06-17 | 2025-06-13 | 0.136 | 325,850 | +0 | 0.19% | 44,316 |
| 2025-06-16 | 2025-06-12 | 0.133 | 325,850 | +0 | 0.19% | 43,338 |
| 2025-06-13 | 2025-06-11 | 0.135 | 325,850 | +0 | 0.19% | 43,990 |
| 2025-06-12 | 2025-06-10 | 0.138 | 325,850 | +0 | 0.19% | 44,967 |
| 2025-06-11 | 2025-06-09 | 0.136 | 325,850 | +0 | 0.19% | 44,316 |
| 2025-06-10 | 2025-06-06 | 0.128 | 325,850 | +0 | 0.19% | 41,709 |
| 2025-06-09 | 2025-06-05 | 0.136 | 325,850 | +0 | 0.19% | 44,316 |
| 2025-06-06 | 2025-06-04 | 0.136 | 325,850 | +0 | 0.19% | 44,316 |
| 2025-06-05 | 2025-06-03 | 0.137 | 325,850 | +0 | 0.19% | 44,641 |
| 2025-06-04 | 2025-06-02 | 0.126 | 325,850 | +0 | 0.19% | 41,057 |
| 2025-06-03 | 2025-05-30 | 0.126 | 325,850 | +0 | 0.19% | 41,057 |
| 2025-06-02 | 2025-05-29 | 0.132 | 325,850 | +0 | 0.19% | 43,012 |
| 2025-05-30 | 2025-05-28 | 0.135 | 325,850 | +0 | 0.19% | 43,990 |
| 2025-05-29 | 2025-05-27 | 0.141 | 325,850 | +0 | 0.19% | 45,945 |
| 2025-05-28 | 2025-05-26 | 0.139 | 325,850 | +0 | 0.19% | 45,293 |
| 2025-05-27 | 2025-05-23 | 0.139 | 325,850 | +0 | 0.19% | 45,293 |
| 2025-05-26 | 2025-05-22 | 0.133 | 325,850 | +0 | 0.19% | 43,338 |
| 2025-05-23 | 2025-05-21 | 0.133 | 325,850 | +0 | 0.19% | 43,338 |
| 2025-05-22 | 2025-05-20 | 0.133 | 325,850 | +0 | 0.19% | 43,338 |
| 2025-05-21 | 2025-05-19 | 0.133 | 325,850 | +0 | 0.19% | 43,338 |
| 2025-05-20 | 2025-05-16 | 0.133 | 325,850 | +0 | 0.19% | 43,338 |
| 2025-05-19 | 2025-05-15 | 0.134 | 325,850 | +0 | 0.19% | 43,664 |
| 2025-05-16 | 2025-05-14 | 0.132 | 325,850 | +0 | 0.19% | 43,012 |
| 2025-05-15 | 2025-05-13 | 0.138 | 325,850 | +0 | 0.19% | 44,967 |
| 2025-05-14 | 2025-05-12 | 0.136 | 325,850 | +0 | 0.19% | 44,316 |
| 2025-05-13 | 2025-05-09 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-05-12 | 2025-05-08 | 0.142 | 325,850 | +0 | 0.19% | 46,271 |
| 2025-05-09 | 2025-05-07 | 0.148 | 325,850 | +0 | 0.19% | 48,226 |
| 2025-05-08 | 2025-05-06 | 0.148 | 325,850 | +0 | 0.19% | 48,226 |
| 2025-05-07 | 2025-05-02 | 0.156 | 325,850 | +0 | 0.19% | 50,833 |
| 2025-05-06 | 2025-04-30 | 0.147 | 325,850 | +0 | 0.19% | 47,900 |
| 2025-05-02 | 2025-04-29 | 0.161 | 325,850 | +0 | 0.19% | 52,462 |
| 2025-04-30 | 2025-04-28 | 0.161 | 325,850 | +0 | 0.19% | 52,462 |
| 2025-04-29 | 2025-04-25 | 0.157 | 325,850 | +0 | 0.19% | 51,158 |
| 2025-04-28 | 2025-04-24 | 0.157 | 325,850 | +0 | 0.19% | 51,158 |
| 2025-04-25 | 2025-04-23 | 0.157 | 325,850 | +0 | 0.19% | 51,158 |
| 2025-04-24 | 2025-04-22 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-04-23 | 2025-04-17 | 0.140 | 325,850 | +0 | 0.19% | 45,619 |
| 2025-04-22 | 2025-04-16 | 0.145 | 325,850 | +0 | 0.19% | 47,248 |
| 2025-04-17 | 2025-04-15 | 0.145 | 325,850 | +0 | 0.19% | 47,248 |
| 2025-04-16 | 2025-04-14 | 0.138 | 325,850 | +0 | 0.19% | 44,967 |
| 2025-04-15 | 2025-04-11 | 0.134 | 325,850 | +0 | 0.19% | 43,664 |
| 2025-04-14 | 2025-04-10 | 0.138 | 325,850 | +0 | 0.19% | 44,967 |
| 2025-04-11 | 2025-04-09 | 0.142 | 325,850 | +0 | 0.19% | 46,271 |
| 2025-04-10 | 2025-04-08 | 0.136 | 325,850 | +0 | 0.19% | 44,316 |
| 2025-04-09 | 2025-04-07 | 0.132 | 325,850 | +0 | 0.19% | 43,012 |
| 2025-04-08 | 2025-04-03 | 0.158 | 325,850 | +0 | 0.19% | 51,484 |
| 2025-04-07 | 2025-04-02 | 0.150 | 325,850 | +0 | 0.19% | 48,878 |
| 2025-04-03 | 2025-04-01 | 0.150 | 325,850 | +0 | 0.19% | 48,878 |
| 2025-04-02 | 2025-03-31 | 0.156 | 325,850 | +0 | 0.19% | 50,833 |
| 2025-04-01 | 2025-03-28 | 0.158 | 325,850 | +0 | 0.19% | 51,484 |
| 2025-03-31 | 2025-03-27 | 0.160 | 325,850 | +0 | 0.19% | 52,136 |
| 2025-03-28 | 2025-03-26 | 0.162 | 325,850 | +0 | 0.19% | 52,788 |
| 2025-03-27 | 2025-03-25 | 0.165 | 325,850 | +0 | 0.19% | 53,765 |
| 2025-03-26 | 2025-03-24 | 0.165 | 325,850 | +0 | 0.19% | 53,765 |
| 2025-03-25 | 2025-03-21 | 0.169 | 325,850 | +0 | 0.19% | 55,069 |
| 2025-03-24 | 2025-03-20 | 0.165 | 325,850 | +0 | 0.19% | 53,765 |
| 2025-03-21 | 2025-03-19 | 0.170 | 325,850 | +0 | 0.19% | 55,395 |
| 2025-03-20 | 2025-03-18 | 0.170 | 325,850 | +0 | 0.19% | 55,395 |
| 2025-03-19 | 2025-03-17 | 0.167 | 325,850 | +0 | 0.19% | 54,417 |
| 2025-03-18 | 2025-03-14 | 0.168 | 325,850 | +0 | 0.19% | 54,743 |
| 2025-03-17 | 2025-03-13 | 0.170 | 325,850 | +0 | 0.19% | 55,395 |
| 2025-03-14 | 2025-03-12 | 0.170 | 325,850 | +0 | 0.19% | 55,395 |
| 2025-03-13 | 2025-03-11 | 0.168 | 325,850 | +0 | 0.19% | 54,743 |
| 2025-03-12 | 2025-03-10 | 0.169 | 325,850 | +0 | 0.19% | 55,069 |
| 2025-03-11 | 2025-03-07 | 0.171 | 325,850 | +0 | 0.19% | 55,720 |
| 2025-03-10 | 2025-03-06 | 0.182 | 325,850 | +0 | 0.19% | 59,305 |
| 2025-03-07 | 2025-03-05 | 0.163 | 325,850 | +0 | 0.19% | 53,114 |
| 2025-03-06 | 2025-03-04 | 0.161 | 325,850 | +0 | 0.19% | 52,462 |
| 2025-03-05 | 2025-03-03 | 0.161 | 325,850 | +0 | 0.19% | 52,462 |
| 2025-03-04 | 2025-02-28 | 0.167 | 325,850 | +0 | 0.19% | 54,417 |
| 2025-03-03 | 2025-02-27 | 0.177 | 325,850 | +0 | 0.19% | 57,675 |
| 2025-02-28 | 2025-02-26 | 0.186 | 325,850 | +0 | 0.19% | 60,608 |
| 2025-02-27 | 2025-02-25 | 0.177 | 325,850 | +0 | 0.19% | 57,675 |
| 2025-02-26 | 2025-02-24 | 0.175 | 325,850 | +120,000 | 0.19% | 57,024 |
| 2024-10-04 | 2024-10-02 | 0.350 | 205,850 | +60,000 | 0.15% | 72,048 |
| 2024-05-06 | 2024-05-02 | 0.490 | 145,850 | +72,000 | 0.10% | 71,466 |
| 2024-03-27 | 2024-03-25 | 0.590 | 73,850 | -30,000 | 0.05% | 43,572 |
| 2023-12-21 | 2023-12-19 | 0.510 | 103,850 | -30,000 | 0.07% | 52,964 |
| 2023-12-19 | 2023-12-15 | 0.455 | 133,850 | -24,000 | 0.09% | 60,902 |
| 2023-12-15 | 2023-12-13 | 0.370 | 157,850 | +12,000 | 0.11% | 58,404 |
| 2023-12-14 | 2023-12-12 | 0.375 | 145,850 | +60,000 | 0.10% | 54,694 |
| 2023-12-13 | 2023-12-11 | 0.395 | 85,850 | +12,000 | 0.06% | 33,911 |
| 2023-12-12 | 2023-12-08 | 0.460 | 73,850 | +12,000 | 0.05% | 33,971 |
| 2023-09-18 | 2023-09-14 | 1.230 | 61,850 | -60,000 | 0.04% | 76,076 |
| 2023-09-11 | 2023-09-06 | 1.210 | 121,850 | +60,000 | 0.09% | 147,438 |
| 2023-08-25 | 2023-08-23 | 1.220 | 61,850 | -42,000 | 0.04% | 75,457 |
| 2023-08-03 | 2023-08-01 | 1.140 | 103,850 | +42,000 | 0.07% | 118,389 |
| 2023-07-24 | 2023-07-20 | 1.270 | 61,850 | -96,000 | 0.04% | 78,550 |
| 2023-07-19 | 2023-07-14 | 1.200 | 157,850 | +42,000 | 0.11% | 189,420 |
| 2023-07-18 | 2023-07-13 | 1.270 | 115,850 | -168,000 | 0.08% | 147,130 |
| 2023-07-14 | 2023-07-12 | 1.070 | 283,850 | +42,000 | 0.20% | 303,720 |
| 2023-06-06 | 2023-06-02 | 1.190 | 241,850 | +18,000 | 0.17% | 287,802 |
| 2023-06-05 | 2023-06-01 | 1.260 | 223,850 | +18,000 | 0.16% | 282,051 |
| 2023-04-28 | 2023-04-26 | 0.930 | 205,850 | -6,000 | 0.15% | 191,440 |
| 2023-04-27 | 2023-04-25 | 0.840 | 211,850 | +6,000 | 0.15% | 177,954 |
| 2023-04-24 | 2023-04-20 | 1.070 | 205,850 | +18,000 | 0.15% | 220,260 |
| 2023-04-21 | 2023-04-19 | 1.120 | 187,850 | -6,000 | 0.13% | 210,392 |
| 2023-04-20 | 2023-04-18 | 1.250 | 193,850 | -12,000 | 0.14% | 242,312 |
| 2023-04-19 | 2023-04-17 | 1.110 | 205,850 | +36,000 | 0.15% | 228,494 |
| 2023-04-14 | 2023-04-12 | 0.950 | 169,850 | -6,000 | 0.12% | 161,358 |
| 2023-04-12 | 2023-04-06 | 0.620 | 175,850 | +18,000 | 0.12% | 109,027 |
| 2023-03-13 | 2023-03-09 | 0.800 | 157,850 | +18,000 | 0.11% | 126,280 |
| 2023-02-27 | 2023-02-23 | 0.950 | 139,850 | +18,000 | 0.10% | 132,858 |
| 2023-02-23 | 2023-02-21 | 0.980 | 121,850 | +12,000 | 0.09% | 119,413 |
| 2023-02-20 | 2023-02-16 | 1.130 | 109,850 | -12,000 | 0.08% | 124,130 |
| 2023-02-14 | 2023-02-10 | 1.360 | 121,850 | +24,000 | 0.09% | 165,716 |
| 2023-02-13 | 2023-02-09 | 1.350 | 97,850 | +12,000 | 0.07% | 132,098 |
| 2023-02-10 | 2023-02-08 | 1.450 | 85,850 | -6,000 | 0.06% | 124,482 |
| 2023-02-08 | 2023-02-06 | 1.300 | 91,850 | -6,000 | 0.06% | 119,405 |
| 2023-02-06 | 2023-02-02 | 1.400 | 97,850 | +18,000 | 0.07% | 136,990 |
| 2023-02-03 | 2023-02-01 | 1.460 | 79,850 | +6,000 | 0.06% | 116,581 |
| 2023-02-01 | 2023-01-30 | 1.420 | 73,850 | +18,000 | 0.05% | 104,867 |
| 2023-01-31 | 2023-01-27 | 2.000 | 55,850 | +12,000 | 0.04% | 111,700 |
| 2023-01-30 | 2023-01-26 | 2.430 | 43,850 | +36,000 | 0.03% | 106,556 |
| 2022-08-30 | 2022-08-26 | 6.860 | 7,850 | -3,600 | 0.01% | 53,851 |
| 2022-08-18 | 2022-08-16 | 3.820 | 11,450 | -1,125 | 0.01% | 43,739 |
| 2022-08-11 | 2022-08-09 | 4.460 | 12,575 | -12,000 | 0.01% | 56,084 |
| 2022-07-29 | 2022-07-27 | 3.640 | 24,575 | +12,000 | 0.02% | 89,453 |
| 2022-07-05 | 2022-06-30 | 1.880 | 12,575 | -3,000 | 0.01% | 23,641 |
| 2022-06-16 | 2022-06-14 | 1.780 | 15,575 | -6,000 | 0.01% | 27,724 |
| 2021-12-29 | 2021-12-24 | 1.400 | 21,575 | -4,800 | 0.02% | 30,205 |
| 2021-09-09 | 2021-09-07 | 0.910 | 26,375 | -300 | 0.02% | 24,001 |
| 2021-09-08 | 2021-09-06 | 0.900 | 26,675 | -150 | 0.02% | 24,008 |
| 2021-08-26 | 2021-08-24 | 0.930 | 26,825 | -4,200 | 0.02% | 24,947 |
| 2021-08-16 | 2021-08-12 | 0.590 | 31,025 | -3,000 | 0.02% | 18,305 |
| 2021-07-12 | 2021-07-08 | 0.670 | 34,025 | +2,100 | 0.02% | 22,797 |
| 2021-06-25 | 2021-06-23 | 0.275 | 31,925 | -3,600 | 0.03% | 8,779 |
| 2021-06-07 | 2021-06-03 | 0.425 | 35,525 | +5,441 | 0.04% | 15,102 |
| 2021-04-23 | 2021-04-21 | 0.720 | 30,084 | -1,525 | 0.04% | 21,670 |
| 2021-03-17 | 2021-03-15 | 0.398 | 31,609 | -12,466 | 0.04% | 12,581 |
| 2021-03-10 | 2021-03-08 | 0.381 | 44,075 | -3,543 | 0.04% | 16,796 |
| 2021-03-08 | 2021-03-04 | 0.440 | 47,618 | +10,628 | 0.04% | 20,969 |
| 2021-03-04 | 2021-03-02 | 0.406 | 36,990 | +7,085 | 0.03% | 15,036 |
| 2021-03-01 | 2021-02-25 | 0.398 | 29,905 | +2,125 | 0.03% | 11,903 |
| 2020-07-08 | 2020-07-06 | 0.923 | 27,780 | -708 | 0.02% | 25,643 |
| 2020-04-20 | 2020-04-16 | 1.118 | 28,488 | +1,417 | 0.03% | 31,845 |
| 2019-06-12 | 2019-06-10 | 1.363 | 27,071 | -709 | 0.03% | 36,909 |
| 2019-01-29 | 2019-01-25 | 1.905 | 27,780 | -70,851 | 0.04% | 52,932 |
| 2018-12-11 | 2018-12-07 | 2.109 | 98,631 | +4,960 | 0.13% | 207,978 |
| 2018-09-28 | 2018-09-26 | 3.260 | 93,671 | +71,560 | 0.12% | 305,401 |
| 2018-09-27 | 2018-09-24 | 3.133 | 22,111 | -7,086 | 0.03% | 69,281 |
| 2018-08-16 | 2018-08-14 | 2.456 | 29,197 | +7,086 | 0.04% | 71,704 |
| 2018-08-15 | 2018-08-13 | 2.625 | 22,111 | -7,086 | 0.03% | 58,046 |
| 2018-08-14 | 2018-08-10 | 2.541 | 29,197 | +7,086 | 0.04% | 74,176 |
| 2018-08-06 | 2018-08-02 | 3.049 | 22,111 | -6,377 | 0.03% | 67,409 |
| 2018-08-03 | 2018-08-01 | 3.345 | 28,488 | -100,609 | 0.04% | 95,294 |
| 2018-08-02 | 2018-07-31 | 2.371 | 129,097 | -6,376 | 0.17% | 306,111 |
| 2018-07-26 | 2018-07-24 | 1.948 | 135,473 | -250,813 | 0.18% | 263,867 |
| 2018-07-24 | 2018-07-20 | 1.541 | 386,286 | +709 | 0.50% | 595,368 |
| 2018-07-23 | 2018-07-19 | 1.406 | 385,577 | -7,085 | 0.50% | 542,031 |
| 2018-07-17 | 2018-07-13 | 1.084 | 392,662 | +30,465 | 0.51% | 425,631 |
| 2018-07-16 | 2018-07-12 | 0.999 | 362,197 | +93,524 | 0.47% | 361,936 |
| 2018-07-12 | 2018-07-10 | 1.067 | 268,673 | +24,089 | 0.35% | 286,681 |
| 2018-05-21 | 2018-05-17 | 1.397 | 244,584 | +35,898 | 0.32% | 341,757 |
| 2018-05-18 | 2018-05-16 | 1.346 | 208,686 | +118,321 | 0.27% | 280,993 |
| 2018-05-14 | 2018-05-10 | 1.177 | 90,365 | +44,637 | 0.12% | 106,370 |
| 2018-03-28 | 2018-03-26 | 1.440 | 45,728 | +8,502 | 0.07% | 65,832 |
| 2018-02-20 | 2018-02-13 | 1.448 | 37,226 | +1,417 | 0.06% | 53,907 |
| 2018-02-08 | 2018-02-06 | 1.440 | 35,809 | -10,628 | 0.06% | 51,552 |
| 2017-12-08 | 2017-12-06 | 1.550 | 46,437 | +14,170 | 0.07% | 71,965 |
| 2017-11-01 | 2017-10-30 | 1.651 | 32,267 | +10,628 | 0.05% | 53,284 |
| 2017-04-28 | 2017-04-26 | 2.159 | 21,639 | -26,923 | 0.03% | 46,729 |
| 2017-02-13 | 2017-02-09 | 2.541 | 48,562 | -118,481 | 0.08% | 123,374 |
| 2016-12-12 | 2016-12-08 | 3.049 | 167,043 | -42,511 | 0.31% | 509,255 |
| 2016-12-01 | 2016-11-29 | 3.430 | 209,554 | -2,834 | 0.39% | 718,714 |
| 2016-11-30 | 2016-11-28 | 3.387 | 212,388 | -23 | 0.40% | 719,440 |
| 2016-11-21 | 2016-11-17 | 3.557 | 212,411 | -2,126 | 0.40% | 755,494 |
| 2016-10-12 | 2016-10-07 | 3.684 | 214,537 | -472 | 0.40% | 790,308 |
| 2016-08-30 | 2016-08-26 | 3.472 | 215,009 | +11,336 | 0.40% | 746,527 |
| 2016-08-17 | 2016-08-15 | 3.557 | 203,673 | -13,816 | 0.38% | 724,415 |
| 2016-08-04 | 2016-08-01 | 3.811 | 217,489 | -3,838 | 0.40% | 828,809 |
| 2016-08-03 | 2016-07-29 | 3.938 | 221,327 | -5,314 | 0.41% | 871,550 |
| 2016-06-20 | 2016-06-16 | 3.599 | 226,641 | -1,417 | 0.51% | 815,703 |
| 2016-04-14 | 2016-04-12 | 3.853 | 228,058 | -1,417 | 0.51% | 878,742 |
| 2016-03-17 | 2016-03-15 | 4.319 | 229,475 | -3,188 | 0.51% | 991,084 |
| 2016-03-10 | 2016-03-08 | 4.150 | 232,663 | -2,834 | 0.52% | 965,447 |
| 2016-02-04 | 2016-02-02 | 3.303 | 235,497 | -14,170 | 0.53% | 777,777 |
| 2016-01-19 | 2016-01-15 | 3.049 | 249,667 | -14,171 | 0.67% | 761,147 |
| 2015-07-23 | 2015-07-21 | 5.674 | 263,838 | -9,210 | 0.85% | 1,496,984 |
| 2015-07-22 | 2015-07-20 | 6.013 | 273,048 | +14,170 | 0.88% | 1,641,732 |
| 2015-07-14 | 2015-07-10 | 4.827 | 258,878 | -94,232 | 0.83% | 1,249,611 |
| 2015-07-08 | 2015-07-06 | 4.234 | 353,110 | -6,937 | 1.14% | 1,495,150 |
| 2015-07-06 | 2015-07-02 | 6.521 | 360,047 | -35,426 | 1.16% | 2,347,766 |
| 2015-06-26 | 2015-06-24 | 7.622 | 395,473 | -1,417 | 1.27% | 3,014,146 |
| 2015-06-23 | 2015-06-19 | 7.791 | 396,890 | +2,126 | 1.28% | 3,092,166 |
| 2015-06-22 | 2015-06-18 | 7.876 | 394,764 | -4,251 | 1.27% | 3,109,033 |
| 2015-06-19 | 2015-06-17 | 8.723 | 399,015 | +99,900 | 1.28% | 3,480,417 |
| 2015-06-16 | 2015-06-12 | 7.283 | 299,115 | +3,542 | 0.96% | 2,178,420 |
| 2015-06-12 | 2015-06-10 | 7.029 | 295,573 | -1,417 | 0.95% | 2,077,532 |
| 2015-06-11 | 2015-06-09 | 7.368 | 296,990 | +3,543 | 0.96% | 2,188,094 |
| 2015-06-10 | 2015-06-08 | 7.960 | 293,447 | +3,542 | 0.94% | 2,335,944 |
| 2015-06-09 | 2015-06-05 | 7.791 | 289,905 | +26,924 | 0.93% | 2,258,647 |
| 2015-06-08 | 2015-06-04 | 7.791 | 262,981 | -6,377 | 0.85% | 2,048,883 |
| 2015-06-05 | 2015-06-03 | 8.723 | 269,358 | +25,802 | 0.87% | 2,349,481 |
| 2015-06-04 | 2015-06-02 | 7.622 | 243,556 | -3,543 | 0.78% | 1,856,292 |
| 2015-06-02 | 2015-05-29 | 6.436 | 247,099 | +1,417 | 0.79% | 1,590,338 |
| 2015-05-29 | 2015-05-27 | 6.351 | 245,682 | +5,668 | 0.79% | 1,560,413 |
| 2015-05-28 | 2015-05-26 | 6.605 | 240,014 | -2,834 | 0.77% | 1,585,390 |
| 2015-05-27 | 2015-05-22 | 6.267 | 242,848 | +6,377 | 0.78% | 1,521,847 |
| 2015-05-20 | 2015-05-18 | 6.521 | 236,471 | +12,044 | 0.76% | 1,541,961 |
| 2015-05-07 | 2015-05-05 | 6.775 | 224,427 | +9,211 | 0.72% | 1,520,442 |
| 2015-05-06 | 2015-05-04 | 7.283 | 215,216 | -12,753 | 0.69% | 1,567,393 |
| 2015-05-05 | 2015-04-30 | 7.283 | 227,969 | +5,668 | 0.73% | 1,660,272 |
| 2015-05-04 | 2015-04-29 | 6.944 | 222,301 | -3,543 | 0.71% | 1,543,690 |
| 2015-04-30 | 2015-04-28 | 6.097 | 225,844 | +3,543 | 0.73% | 1,377,038 |
| 2015-04-29 | 2015-04-27 | 6.267 | 222,301 | -4,960 | 0.71% | 1,393,086 |
| 2015-04-28 | 2015-04-24 | 6.436 | 227,261 | -10,627 | 0.73% | 1,462,660 |
| 2015-04-24 | 2015-04-22 | 5.335 | 237,888 | +3,542 | 0.77% | 1,269,165 |
| 2015-04-20 | 2015-04-16 | 5.420 | 234,346 | -26,923 | 0.75% | 1,270,113 |
| 2015-04-17 | 2015-04-15 | 5.759 | 261,269 | -4,251 | 0.84% | 1,504,533 |
| 2015-04-16 | 2015-04-14 | 5.589 | 265,520 | +12,399 | 0.85% | 1,484,042 |
| 2015-04-15 | 2015-04-13 | 4.912 | 253,121 | -6,731 | 0.81% | 1,243,257 |
| 2015-04-09 | 2015-04-02 | 4.150 | 259,852 | -26,215 | 0.84% | 1,078,269 |
| 2015-03-25 | 2015-03-23 | 3.514 | 286,067 | -6,731 | 0.92% | 1,005,358 |
| 2015-03-24 | 2015-03-20 | 3.641 | 292,798 | -7,439 | 0.94% | 1,066,207 |
| 2015-03-19 | 2015-03-17 | 4.065 | 300,237 | -8,857 | 0.97% | 1,220,423 |
| 2015-03-16 | 2015-03-12 | 4.404 | 309,094 | +1,063 | 0.99% | 1,361,127 |
| 2015-03-13 | 2015-03-11 | 4.742 | 308,031 | -10,982 | 0.99% | 1,460,788 |
| 2015-03-11 | 2015-03-09 | 3.895 | 319,013 | +709 | 1.03% | 1,242,714 |
| 2015-03-02 | 2015-02-26 | 4.234 | 318,304 | -24,798 | 1.02% | 1,347,774 |
| 2015-02-27 | 2015-02-25 | 4.150 | 343,102 | -14,170 | 1.10% | 1,423,719 |
| 2015-02-26 | 2015-02-24 | 4.234 | 357,272 | -14,171 | 1.15% | 1,512,773 |
| 2015-02-25 | 2015-02-23 | 4.234 | 371,443 | -17,712 | 1.19% | 1,572,777 |
| 2015-02-23 | 2015-02-16 | 3.895 | 389,155 | -10,628 | 1.25% | 1,515,952 |
| 2015-02-17 | 2015-02-13 | 3.895 | 399,783 | +6,377 | 1.29% | 1,557,353 |
| 2015-02-12 | 2015-02-10 | 4.065 | 393,406 | -709 | 1.27% | 1,599,142 |
| 2015-02-11 | 2015-02-09 | 3.980 | 394,115 | +7,794 | 1.27% | 1,568,649 |
| 2015-02-10 | 2015-02-06 | 4.319 | 386,321 | +122,336 | 1.24% | 1,668,489 |
| 2015-02-09 | 2015-02-05 | 5.166 | 263,985 | +6,376 | 0.85% | 1,363,685 |
| 2015-02-06 | 2015-02-04 | 6.097 | 257,609 | +355 | 0.83% | 1,570,719 |
| 2015-02-05 | 2015-02-03 | 6.267 | 257,254 | +3,542 | 0.83% | 1,612,125 |
| 2015-02-04 | 2015-02-02 | 6.351 | 253,712 | +3,543 | 0.82% | 1,611,414 |
| 2015-02-03 | 2015-01-30 | 6.605 | 250,169 | +3,897 | 0.80% | 1,652,468 |
| 2015-01-30 | 2015-01-28 | 6.521 | 246,272 | +9,564 | 0.79% | 1,605,871 |
| 2015-01-29 | 2015-01-27 | 6.605 | 236,708 | +6,731 | 0.76% | 1,563,552 |
| 2015-01-28 | 2015-01-26 | 7.029 | 229,977 | -3,542 | 0.74% | 1,616,469 |
| 2015-01-27 | 2015-01-23 | 7.283 | 233,519 | +3,897 | 0.75% | 1,700,692 |
| 2015-01-23 | 2015-01-21 | 7.452 | 229,622 | +5,313 | 0.74% | 1,711,201 |
| 2015-01-21 | 2015-01-19 | 7.452 | 224,309 | -10,273 | 0.72% | 1,671,607 |
| 2015-01-19 | 2015-01-15 | 8.130 | 234,582 | +3,543 | 0.75% | 1,907,088 |
| 2015-01-16 | 2015-01-14 | 8.130 | 231,039 | +1,417 | 0.74% | 1,878,285 |
| 2015-01-14 | 2015-01-12 | 8.130 | 229,622 | +1,062 | 0.74% | 1,866,765 |
| 2015-01-09 | 2015-01-07 | 8.468 | 228,560 | -1,771 | 0.74% | 1,935,553 |
| 2015-01-05 | 2014-12-31 | 8.384 | 230,331 | +7,085 | 0.74% | 1,931,045 |
| 2014-12-30 | 2014-12-24 | 8.638 | 223,246 | +3,543 | 0.72% | 1,928,363 |
| 2014-12-19 | 2014-12-17 | 8.892 | 219,703 | +10,627 | 0.71% | 1,953,575 |
| 2014-12-18 | 2014-12-16 | 8.977 | 209,076 | -10,627 | 0.67% | 1,876,787 |
| 2014-12-15 | 2014-12-11 | 9.231 | 219,703 | +10,627 | 0.71% | 2,027,997 |
| 2014-12-10 | 2014-12-08 | 9.908 | 209,076 | +4,960 | 0.67% | 2,071,548 |
| 2014-12-08 | 2014-12-04 | 10.162 | 204,116 | -2,834 | 0.66% | 2,074,260 |
| 2014-12-05 | 2014-12-03 | 10.332 | 206,950 | -6,022 | 0.67% | 2,138,110 |
| 2014-12-04 | 2014-12-02 | 9.908 | 212,972 | +1,417 | 0.68% | 2,110,150 |
| 2014-12-03 | 2014-12-01 | 10.162 | 211,555 | +1,417 | 0.68% | 2,149,856 |
| 2014-12-02 | 2014-11-28 | 10.924 | 210,138 | -2,480 | 0.68% | 2,295,616 |
| 2014-12-01 | 2014-11-27 | 10.332 | 212,618 | +8,502 | 0.68% | 2,196,670 |
| 2014-11-28 | 2014-11-26 | 10.755 | 204,116 | +13,107 | 0.66% | 2,195,258 |
| 2014-11-27 | 2014-11-25 | 11.009 | 191,009 | -20,499 | 0.61% | 2,102,820 |
| 2014-11-25 | 2014-11-21 | 9.485 | 211,508 | +1,771 | 0.68% | 2,006,087 |
| 2014-11-21 | 2014-11-19 | 9.485 | 209,737 | -3,542 | 0.67% | 1,989,289 |
| 2014-11-20 | 2014-11-18 | 9.146 | 213,279 | -3,543 | 0.69% | 1,950,638 |
| 2014-11-18 | 2014-11-14 | 9.231 | 216,822 | +2,126 | 0.70% | 2,001,404 |
| 2014-11-17 | 2014-11-13 | 8.977 | 214,696 | -8,503 | 0.69% | 1,927,235 |
| 2014-11-13 | 2014-11-11 | 8.892 | 223,199 | +8,503 | 0.72% | 1,984,661 |
| 2014-11-07 | 2014-11-05 | 9.315 | 214,696 | -2,480 | 0.69% | 1,999,961 |
| 2014-11-06 | 2014-11-04 | 9.485 | 217,176 | -17,713 | 0.70% | 2,059,846 |
| 2014-11-05 | 2014-11-03 | 9.485 | 234,889 | +4,960 | 0.76% | 2,227,848 |
| 2014-11-03 | 2014-10-30 | 9.739 | 229,929 | +9,919 | 0.74% | 2,239,218 |
| 2014-10-31 | 2014-10-29 | 9.231 | 220,010 | -18,776 | 0.71% | 2,030,831 |
| 2014-10-29 | 2014-10-27 | 9.569 | 238,786 | +3,543 | 0.77% | 2,285,031 |
| 2014-10-28 | 2014-10-24 | 9.485 | 235,243 | +41,802 | 0.76% | 2,231,206 |
| 2014-10-27 | 2014-10-23 | 9.569 | 193,441 | +1,417 | 0.62% | 1,851,108 |
| 2014-10-24 | 2014-10-22 | 9.993 | 192,024 | -3,543 | 0.62% | 1,918,856 |
| 2014-10-23 | 2014-10-21 | 10.077 | 195,567 | +17,359 | 0.63% | 1,970,822 |
| 2014-10-21 | 2014-10-17 | 10.670 | 178,208 | +4,251 | 0.57% | 1,901,528 |
| 2014-10-20 | 2014-10-16 | 11.178 | 173,957 | -6,377 | 0.56% | 1,944,557 |
| 2014-10-17 | 2014-10-15 | 10.586 | 180,334 | -2,479 | 0.58% | 1,908,941 |
| 2014-10-16 | 2014-10-14 | 10.416 | 182,813 | -355 | 0.59% | 1,904,220 |
| 2014-10-15 | 2014-10-13 | 10.755 | 183,168 | -9,565 | 0.59% | 1,969,964 |
| 2014-10-14 | 2014-10-10 | 11.263 | 192,733 | +13,462 | 0.62% | 2,170,764 |
| 2014-10-13 | 2014-10-09 | 10.670 | 179,271 | -41,094 | 0.58% | 1,912,870 |
| 2014-10-10 | 2014-10-08 | 9.569 | 220,365 | -9,564 | 0.71% | 2,108,754 |
| 2014-10-09 | 2014-10-07 | 8.807 | 229,929 | +13,461 | 0.74% | 2,025,032 |
| 2014-10-08 | 2014-10-06 | 9.061 | 216,468 | +25,507 | 0.70% | 1,961,473 |
| 2014-10-07 | 2014-10-03 | 9.061 | 190,961 | +40,739 | 0.61% | 1,730,348 |
| 2014-10-06 | 2014-09-30 | 9.739 | 150,222 | +3,543 | 0.48% | 1,462,973 |
| 2014-10-03 | 2014-09-29 | 9.739 | 146,679 | -15,942 | 0.47% | 1,428,468 |
| 2014-09-30 | 2014-09-26 | 10.416 | 162,621 | +95,070 | 0.52% | 1,693,895 |
| 2014-09-29 | 2014-09-25 | 11.348 | 67,551 | -7,439 | 1.09% | 766,552 |
| 2014-09-26 | 2014-09-24 | 10.077 | 74,990 | -4,251 | 1.21% | 755,710 |
| 2014-09-25 | 2014-09-23 | 9.823 | 79,241 | +6,731 | 1.27% | 778,418 |
| 2014-09-24 | 2014-09-22 | 10.924 | 72,510 | -8,502 | 1.17% | 792,123 |
| 2014-09-22 | 2014-09-18 | 11.856 | 81,012 | +8,148 | 1.30% | 960,467 |
| 2014-09-19 | 2014-09-17 | 11.348 | 72,864 | -137,806 | 1.17% | 826,842 |
| 2014-09-18 | 2014-09-16 | 11.348 | 210,670 | -5,668 | 3.39% | 2,390,630 |
| 2014-09-17 | 2014-09-15 | 11.178 | 216,338 | -2,657 | 3.48% | 2,418,308 |
| 2014-09-16 | 2014-09-12 | 11.517 | 218,995 | +5,668 | 3.52% | 2,522,191 |
| 2014-09-15 | 2014-09-11 | 11.941 | 213,327 | -1,151 | 3.43% | 2,547,240 |
| 2014-09-12 | 2014-09-10 | 11.941 | 214,478 | +21,846 | 3.45% | 2,560,983 |
| 2014-09-11 | 2014-09-08 | 12.364 | 192,632 | +123,635 | 3.10% | 2,381,695 |
| 2014-09-05 | 2014-09-03 | 12.110 | 68,997 | +2,480 | 1.11% | 835,547 |
| 2014-09-04 | 2014-09-02 | 11.941 | 66,517 | +2,834 | 1.07% | 794,249 |
| 2014-09-03 | 2014-09-01 | 12.025 | 63,683 | -6,731 | 1.02% | 765,802 |
| 2014-09-02 | 2014-08-29 | 12.533 | 70,414 | +1,417 | 1.13% | 882,522 |
| 2014-09-01 | 2014-08-28 | 12.279 | 68,997 | +3,188 | 1.11% | 847,233 |
| 2014-08-29 | 2014-08-27 | 13.211 | 65,809 | +38,153 | 1.06% | 869,390 |
| 2014-08-28 | 2014-08-26 | 10.806 | 27,656 | +1,417 | 0.44% | 298,844 |
| 2014-08-27 | 2014-08-25 | 10.806 | 26,239 | -24,683 | 0.42% | 283,532 |
| 2014-08-25 | 2014-08-21 | 11.305 | 50,922 | +3,303 | 0.44% | 575,683 |
| 2014-08-21 | 2014-08-19 | 10.851 | 47,619 | +4,626 | 0.41% | 516,722 |
| 2014-08-19 | 2014-08-15 | 10.897 | 42,993 | +1,321 | 0.37% | 468,476 |
| 2014-08-13 | 2014-08-11 | 12.032 | 41,672 | +7,269 | 0.36% | 501,382 |
| 2014-08-11 | 2014-08-07 | 12.032 | 34,403 | -2,644 | 0.30% | 413,924 |
| 2014-08-05 | 2014-08-01 | 12.032 | 37,047 | +1,983 | 0.32% | 445,736 |
| 2014-07-28 | 2014-07-24 | 10.216 | 35,064 | -881 | 0.30% | 358,198 |
| 2014-07-23 | 2014-07-21 | 10.397 | 35,945 | -224,658 | 0.31% | 373,725 |
| 2014-07-21 | 2014-07-17 | 9.035 | 260,603 | -3,084 | 2.25% | 2,354,567 |
| 2014-07-17 | 2014-07-15 | 9.671 | 263,687 | -1,101 | 2.27% | 2,550,040 |
| 2014-07-16 | 2014-07-14 | 10.034 | 264,788 | +204,615 | 2.28% | 2,656,863 |
| 2014-07-14 | 2014-07-10 | 14.302 | 60,173 | +1,101 | 0.52% | 860,579 |
| 2014-07-11 | 2014-07-09 | 13.167 | 59,072 | +1,542 | 0.51% | 777,783 |
| 2014-07-10 | 2014-07-08 | 14.075 | 57,530 | +881 | 0.50% | 809,720 |
| 2014-07-09 | 2014-07-07 | 14.302 | 56,649 | +1,322 | 0.49% | 810,180 |
| 2014-07-04 | 2014-07-02 | 17.026 | 55,327 | +2,422 | 0.48% | 941,991 |
| 2014-07-02 | 2014-06-27 | 17.707 | 52,905 | -1,541 | 0.46% | 936,785 |
| 2014-06-30 | 2014-06-26 | 17.707 | 54,446 | +1,982 | 0.47% | 964,071 |
| 2014-06-23 | 2014-06-19 | 17.026 | 52,464 | +1,101 | 0.46% | 893,246 |
| 2014-06-17 | 2014-06-13 | 17.934 | 51,363 | -2,643 | 0.45% | 921,141 |
| 2014-06-16 | 2014-06-12 | 17.480 | 54,006 | +3,524 | 0.47% | 944,020 |
| 2014-06-09 | 2014-06-05 | 19.750 | 50,482 | +2,423 | 0.44% | 997,021 |
| 2014-06-06 | 2014-06-04 | 20.885 | 48,059 | +3,304 | 0.42% | 1,003,717 |
| 2014-06-03 | 2014-05-29 | 24.971 | 44,755 | -6,388 | 0.39% | 1,117,591 |
| 2014-05-30 | 2014-05-28 | 24.517 | 51,143 | +11,013 | 0.45% | 1,253,887 |
| 2014-05-28 | 2014-05-26 | 24.063 | 40,130 | +1,101 | 0.35% | 965,659 |
| 2014-05-27 | 2014-05-23 | 30.420 | 39,029 | +1,762 | 0.34% | 1,187,246 |
| 2014-05-26 | 2014-05-22 | 30.874 | 37,267 | +4,185 | 0.33% | 1,150,567 |
| 2014-05-23 | 2014-05-21 | 31.328 | 33,082 | -2,863 | 0.29% | 1,036,381 |
| 2014-05-21 | 2014-05-19 | 22.701 | 35,945 | -13,656 | 0.38% | 815,994 |
| 2014-05-20 | 2014-05-16 | 21.793 | 49,601 | +2,203 | 0.52% | 1,080,962 |
| 2014-05-19 | 2014-05-15 | 22.474 | 47,398 | -4,405 | 0.50% | 1,065,231 |
| 2014-05-16 | 2014-05-14 | 22.701 | 51,803 | +2,643 | 0.54% | 1,175,990 |
| 2014-05-15 | 2014-05-13 | 23.609 | 49,160 | +11,893 | 0.52% | 1,160,630 |
| 2014-05-13 | 2014-05-09 | 23.155 | 37,267 | +4,626 | 0.39% | 862,925 |
| 2014-05-09 | 2014-05-07 | 22.247 | 32,641 | -5,287 | 0.34% | 726,170 |
| 2014-05-08 | 2014-05-05 | 22.701 | 37,928 | -7,048 | 0.40% | 861,011 |
| 2014-04-23 | 2014-04-17 | 24.063 | 44,976 | -220 | 0.47% | 1,082,269 |
| 2014-04-22 | 2014-04-16 | 24.971 | 45,196 | +110 | 0.48% | 1,128,603 |
| 2014-04-17 | 2014-04-15 | 24.063 | 45,086 | -2,643 | 0.47% | 1,084,916 |
| 2014-04-10 | 2014-04-08 | 21.566 | 47,729 | -33,478 | 0.50% | 1,029,330 |
| 2014-04-09 | 2014-04-07 | 20.431 | 81,207 | +5,286 | 0.85% | 1,659,146 |
| 2014-04-08 | 2014-04-04 | 24.971 | 75,921 | +4,405 | 0.80% | 1,895,847 |
| 2014-04-07 | 2014-04-03 | 27.241 | 71,516 | +2,202 | 0.75% | 1,948,198 |
| 2014-04-04 | 2014-04-02 | 27.241 | 69,314 | -32,597 | 0.73% | 1,888,212 |
| 2014-04-03 | 2014-04-01 | 27.241 | 101,911 | +8,370 | 1.07% | 2,776,201 |
| 2014-04-02 | 2014-03-31 | 27.695 | 93,541 | -6,608 | 0.99% | 2,590,660 |
| 2014-03-31 | 2014-03-27 | 26.787 | 100,149 | -661 | 1.06% | 2,682,732 |
| 2014-03-28 | 2014-03-26 | 28.603 | 100,810 | -19,382 | 1.06% | 2,883,519 |
| 2014-03-27 | 2014-03-25 | 26.787 | 120,192 | +49,667 | 1.27% | 3,219,631 |
| 2014-03-26 | 2014-03-24 | 28.149 | 70,525 | +9,471 | 0.74% | 1,985,242 |
| 2014-03-25 | 2014-03-21 | 21.339 | 61,054 | -4,185 | 0.64% | 1,302,838 |
| 2014-03-24 | 2014-03-20 | 23.609 | 65,239 | -100,215 | 0.69% | 1,540,243 |
| 2014-03-21 | 2014-03-19 | 15.210 | 165,454 | +52,420 | 1.74% | 2,516,522 |
| 2014-03-04 | 2014-02-28 | 11.033 | 113,034 | -176 | 1.19% | 1,247,079 |
| 2014-01-28 | 2014-01-24 | 10.851 | 113,210 | -107,704 | 1.19% | 1,228,461 |
| 2014-01-24 | 2014-01-22 | 10.987 | 220,914 | +129,729 | 2.33% | 2,427,265 |
| 2014-01-22 | 2014-01-20 | 11.305 | 91,185 | +11,013 | 0.96% | 1,030,864 |
| 2014-01-20 | 2014-01-16 | 10.897 | 80,172 | +440 | 0.84% | 873,600 |
| 2014-01-10 | 2014-01-08 | 12.032 | 79,732 | -4,405 | 1.01% | 959,306 |
| 2014-01-09 | 2014-01-07 | 14.983 | 84,137 | +5,947 | 1.06% | 1,260,607 |
| 2014-01-07 | 2014-01-03 | 8.626 | 78,190 | +4,405 | 0.99% | 674,502 |
| 2013-12-23 | 2013-12-19 | 9.080 | 73,785 | -1,762 | 0.93% | 670,003 |
| 2013-12-20 | 2013-12-18 | 9.171 | 75,547 | -440 | 0.96% | 692,863 |
| 2013-11-29 | 2013-11-27 | 9.171 | 75,987 | +2,863 | 0.96% | 696,898 |
| 2013-11-25 | 2013-11-21 | 9.989 | 73,124 | +30,835 | 0.92% | 730,401 |
| 2013-11-12 | 2013-11-08 | 8.853 | 42,289 | +13,216 | 0.53% | 374,404 |
| 2013-11-01 | 2013-10-30 | 9.716 | 29,073 | -881 | 0.37% | 282,476 |
| 2013-10-24 | 2013-10-22 | 9.126 | 29,954 | +1,321 | 0.38% | 273,357 |
| 2013-10-09 | 2013-10-07 | 9.444 | 28,633 | -1,101 | 0.36% | 270,401 |
| 2013-10-07 | 2013-10-03 | 9.534 | 29,734 | -220 | 0.38% | 283,499 |
| 2013-09-24 | 2013-09-19 | 9.580 | 29,954 | +220 | 0.38% | 286,956 |
| 2013-08-15 | 2013-08-12 | 13.848 | 29,734 | +2,202 | 0.45% | 411,748 |
| 2012-03-08 | 2012-03-06 | 17.707 | 27,532 | -110 | 0.42% | 487,507 |
| 2012-03-01 | 2012-02-28 | 19.523 | 27,642 | -132 | 0.42% | 539,655 |
| 2012-02-13 | 2012-02-09 | 19.069 | 27,774 | -2,202 | 0.42% | 529,622 |
| 2011-12-19 | 2011-12-15 | 17.480 | 29,976 | -269,788 | 0.55% | 523,978 |
| 2011-12-02 | 2011-11-30 | 17.707 | 299,764 | +269,788 | 5.46% | 5,307,899 |
| 2011-08-11 | 2011-08-09 | 24.517 | 29,976 | -2,203 | 0.55% | 734,930 |
| 2011-07-21 | 2011-07-19 | 29.966 | 32,179 | +463 | 0.59% | 964,262 |
| 2011-06-20 | 2011-06-16 | 34.052 | 31,716 | +8,303 | 0.58% | 1,079,986 |
| 2011-06-09 | 2011-06-07 | 34.506 | 23,413 | -264 | 0.64% | 807,884 |
| 2011-06-07 | 2011-06-02 | 34.506 | 23,677 | -220 | 0.65% | 816,994 |
| 2011-06-03 | 2011-06-01 | 36.322 | 23,897 | +1,321 | 0.65% | 867,984 |
| 2011-06-01 | 2011-05-30 | 34.960 | 22,576 | +1,586 | 0.62% | 789,253 |
| 2011-05-24 | 2011-05-20 | 44.040 | 20,990 | +1,321 | 0.57% | 924,406 |
| 2011-05-19 | 2011-05-17 | 44.004 | 19,669 | -2,983 | 0.54% | 865,518 |
| 2011-05-12 | 2011-05-09 | 39.643 | 22,652 | -252 | 0.54% | 898,002 |
| 2011-05-09 | 2011-05-05 | 41.626 | 22,904 | -5,045 | 0.55% | 953,391 |
| 2011-05-05 | 2011-05-03 | 45.986 | 27,949 | -2,270 | 0.67% | 1,285,271 |
| 2011-03-31 | 2011-03-29 | 53.122 | 30,219 | -253 | 0.73% | 1,605,297 |
| 2011-03-25 | 2011-03-23 | 53.122 | 30,472 | +253 | 0.74% | 1,618,737 |
| 2011-02-23 | 2011-02-21 | 53.519 | 30,219 | +504 | 0.73% | 1,617,277 |
| 2011-01-19 | 2011-01-17 | 61.844 | 29,715 | -303 | 0.72% | 1,837,684 |
| 2011-01-11 | 2011-01-07 | 60.654 | 30,018 | -454 | 0.73% | 1,820,723 |
| 2010-12-30 | 2010-12-28 | 57.483 | 30,472 | -101 | 0.74% | 1,751,619 |
| 2010-12-01 | 2010-11-29 | 54.708 | 30,573 | +707 | 0.74% | 1,672,583 |
| 2010-11-10 | 2010-11-08 | 61.051 | 29,866 | +126 | 0.73% | 1,823,343 |
| 2010-11-09 | 2010-11-05 | 62.637 | 29,740 | +76 | 0.72% | 1,862,810 |
| 2010-11-08 | 2010-11-04 | 63.826 | 29,664 | -505 | 0.72% | 1,893,329 |
| 2010-11-05 | 2010-11-03 | 68.979 | 30,169 | -1,665 | 0.73% | 2,081,042 |
| 2010-11-02 | 2010-10-29 | 52.726 | 31,834 | -504 | 0.77% | 1,678,470 |
| 2010-10-25 | 2010-10-21 | 52.726 | 32,338 | -1,009 | 0.79% | 1,705,043 |
| 2010-10-18 | 2010-10-14 | 55.104 | 33,347 | -253 | 0.81% | 1,837,563 |
| 2010-09-09 | 2010-09-07 | 56.294 | 33,600 | -252 | 0.82% | 1,891,465 |
| 2010-08-26 | 2010-08-24 | 56.690 | 33,852 | +252 | 0.82% | 1,919,071 |
| 2010-08-18 | 2010-08-16 | 55.501 | 33,600 | +51 | 0.82% | 1,864,824 |
| 2010-08-02 | 2010-07-29 | 59.069 | 33,549 | +126 | 0.82% | 1,981,693 |
| 2010-07-19 | 2010-07-15 | 56.294 | 33,423 | -303 | 0.81% | 1,881,501 |
| 2010-06-25 | 2010-06-23 | 61.051 | 33,726 | +152 | 0.82% | 2,058,999 |
| 2010-05-27 | 2010-05-25 | 57.483 | 33,574 | +252 | 0.82% | 1,929,931 |
| 2010-05-26 | 2010-05-24 | 60.654 | 33,322 | +25 | 0.81% | 2,021,125 |
| 2010-05-25 | 2010-05-20 | 61.844 | 33,297 | -126 | 0.81% | 2,059,208 |
| 2010-05-10 | 2010-05-06 | 70.962 | 33,423 | -1,261 | 0.81% | 2,371,751 |
| 2010-05-04 | 2010-04-30 | 73.340 | 34,684 | +176 | 0.84% | 2,543,733 |
| 2010-04-29 | 2010-04-27 | 76.512 | 34,508 | -252 | 0.84% | 2,640,266 |
| 2010-04-27 | 2010-04-23 | 77.305 | 34,760 | -252 | 0.85% | 2,687,107 |
| 2010-04-23 | 2010-04-21 | 78.890 | 35,012 | +303 | 0.85% | 2,762,108 |
| 2010-04-22 | 2010-04-20 | 82.062 | 34,709 | +201 | 0.84% | 2,848,282 |
| 2010-04-20 | 2010-04-16 | 82.855 | 34,508 | +126 | 0.84% | 2,859,148 |
| 2010-04-19 | 2010-04-15 | 86.819 | 34,382 | +328 | 0.84% | 2,985,010 |
| 2010-04-16 | 2010-04-14 | 80.476 | 34,054 | +202 | 0.83% | 2,740,531 |
| 2010-04-15 | 2010-04-13 | 80.476 | 33,852 | -530 | 0.82% | 2,724,275 |
| 2010-04-14 | 2010-04-12 | 81.665 | 34,382 | +530 | 0.84% | 2,807,818 |
| 2010-04-07 | 2010-03-31 | 79.287 | 33,852 | -757 | 0.82% | 2,684,015 |
| 2010-04-01 | 2010-03-30 | 76.908 | 34,609 | +606 | 0.84% | 2,661,714 |
| 2010-03-29 | 2010-03-25 | 79.683 | 34,003 | +101 | 0.83% | 2,709,467 |
| 2010-03-23 | 2010-03-19 | 79.287 | 33,902 | +126 | 0.82% | 2,687,979 |
| 2010-03-22 | 2010-03-18 | 81.269 | 33,776 | +328 | 0.82% | 2,744,939 |
| 2010-03-17 | 2010-03-15 | 80.872 | 33,448 | +504 | 0.81% | 2,705,023 |
| 2010-03-15 | 2010-03-11 | 85.630 | 32,944 | +126 | 0.80% | 2,820,984 |
| 2010-03-12 | 2010-03-10 | 87.215 | 32,818 | -252 | 0.80% | 2,862,236 |
| 2010-03-11 | 2010-03-09 | 87.612 | 33,070 | -757 | 0.80% | 2,897,324 |
| 2010-03-09 | 2010-03-05 | 89.594 | 33,827 | +505 | 0.82% | 3,030,697 |
| 2010-03-08 | 2010-03-04 | 88.405 | 33,322 | -126 | 0.81% | 2,945,822 |
| 2010-03-05 | 2010-03-03 | 92.765 | 33,448 | -126 | 0.81% | 3,102,820 |
| 2010-03-03 | 2010-03-01 | 95.541 | 33,574 | +252 | 0.82% | 3,207,678 |
| 2010-03-02 | 2010-02-26 | 95.541 | 33,322 | +3,733 | 0.81% | 3,183,602 |
| 2010-02-18 | 2010-02-12 | 84.044 | 29,589 | -378 | 0.72% | 2,486,776 |
| 2010-02-17 | 2010-02-11 | 91.973 | 29,967 | -76 | 0.73% | 2,756,144 |
| 2010-02-10 | 2010-02-08 | 72.944 | 30,043 | +1,009 | 0.73% | 2,191,451 |
| 2010-01-11 | 2010-01-07 | 74.530 | 29,034 | -252 | 0.71% | 2,163,891 |
| 2009-12-21 | 2009-12-17 | 72.547 | 29,286 | +25 | 0.71% | 2,124,622 |
| 2009-12-03 | 2009-12-01 | 78.494 | 29,261 | +505 | 0.71% | 2,296,809 |
| 2009-12-02 | 2009-11-30 | 80.476 | 28,756 | +479 | 0.70% | 2,314,169 |
| 2009-11-26 | 2009-11-24 | 84.440 | 28,277 | -1,766 | 0.69% | 2,387,721 |
| 2009-11-25 | 2009-11-23 | 85.630 | 30,043 | +1,640 | 0.73% | 2,572,573 |
| 2009-11-24 | 2009-11-20 | 87.215 | 28,403 | -126 | 0.69% | 2,477,180 |
| 2009-11-23 | 2009-11-19 | 88.801 | 28,529 | +252 | 0.69% | 2,533,408 |
| 2009-11-20 | 2009-11-18 | 87.215 | 28,277 | -404 | 0.69% | 2,466,190 |
| 2009-11-19 | 2009-11-17 | 84.440 | 28,681 | +1,262 | 0.70% | 2,421,835 |
| 2009-11-18 | 2009-11-16 | 85.233 | 27,419 | -505 | 0.67% | 2,337,011 |
| 2009-11-17 | 2009-11-13 | 83.648 | 27,924 | +126 | 0.68% | 2,335,773 |
| 2009-11-12 | 2009-11-10 | 81.665 | 27,798 | +404 | 0.68% | 2,270,133 |
| 2009-11-10 | 2009-11-06 | 84.837 | 27,394 | -631 | 0.67% | 2,324,020 |
| 2009-11-09 | 2009-11-05 | 84.837 | 28,025 | +505 | 0.68% | 2,377,552 |
| 2009-11-03 | 2009-10-30 | 82.062 | 27,520 | +252 | 0.67% | 2,258,340 |
| 2009-11-02 | 2009-10-29 | 80.080 | 27,268 | +328 | 0.66% | 2,183,611 |
| 2009-10-29 | 2009-10-27 | 86.423 | 26,940 | -454 | 0.66% | 2,328,224 |
| 2009-10-28 | 2009-10-23 | 90.387 | 27,394 | -252 | 0.67% | 2,476,059 |
| 2009-10-27 | 2009-10-22 | 95.937 | 27,646 | +554 | 0.67% | 2,652,273 |
| 2009-10-21 | 2009-10-19 | 80.872 | 27,092 | +328 | 0.66% | 2,190,997 |
| 2009-10-19 | 2009-10-15 | 79.287 | 26,764 | +127 | 0.65% | 2,122,031 |
| 2009-10-16 | 2009-10-14 | 79.683 | 26,637 | +378 | 0.65% | 2,122,521 |
| 2009-10-12 | 2009-10-08 | 82.458 | 26,259 | -252 | 0.64% | 2,165,270 |
| 2009-10-08 | 2009-10-06 | 84.044 | 26,511 | -253 | 0.64% | 2,228,089 |
| 2009-10-02 | 2009-09-29 | 78.494 | 26,764 | +833 | 0.65% | 2,100,810 |
| 2009-09-30 | 2009-09-28 | 77.305 | 25,931 | -833 | 0.63% | 2,004,585 |
| 2009-09-29 | 2009-09-25 | 86.423 | 26,764 | -25 | 0.65% | 2,313,013 |
| 2009-09-22 | 2009-09-18 | 98.316 | 26,789 | +757 | 0.65% | 2,633,776 |
| 2009-09-21 | 2009-09-17 | 96.730 | 26,032 | -378 | 0.63% | 2,518,071 |
| 2009-09-16 | 2009-09-14 | 95.937 | 26,410 | +252 | 0.64% | 2,533,695 |
| 2009-09-15 | 2009-09-11 | 95.541 | 26,158 | +1,261 | 0.64% | 2,499,149 |
| 2009-09-14 | 2009-09-10 | 94.351 | 24,897 | -252 | 0.61% | 2,349,063 |
| 2009-09-10 | 2009-09-08 | 97.523 | 25,149 | +378 | 0.61% | 2,452,598 |
| 2009-09-09 | 2009-09-07 | 103.073 | 24,771 | +757 | 0.60% | 2,553,216 |
| 2009-09-07 | 2009-09-03 | 84.837 | 24,014 | +757 | 0.58% | 2,037,271 |
| 2009-09-03 | 2009-09-01 | 81.269 | 23,257 | +227 | 0.57% | 1,890,071 |
| 2009-09-02 | 2009-08-31 | 75.719 | 23,030 | -2,926 | 0.56% | 1,743,805 |
| 2009-09-01 | 2009-08-28 | 81.269 | 25,956 | -505 | 0.63% | 2,109,416 |
| 2009-08-27 | 2009-08-25 | 97.126 | 26,461 | -126 | 0.64% | 2,570,058 |
| 2009-08-26 | 2009-08-24 | 95.541 | 26,587 | +378 | 0.65% | 2,540,136 |
| 2009-08-25 | 2009-08-21 | 93.162 | 26,209 | -1,513 | 0.64% | 2,441,681 |
| 2009-08-24 | 2009-08-20 | 98.712 | 27,722 | +580 | 0.67% | 2,736,494 |
| 2009-08-20 | 2009-08-18 | 101.091 | 27,142 | +1,009 | 0.66% | 2,743,801 |
| 2009-08-18 | 2009-08-14 | 114.966 | 26,133 | +252 | 0.64% | 3,004,401 |
| 2009-08-12 | 2009-08-10 | 118.930 | 25,881 | -454 | 0.63% | 3,078,030 |
| 2009-08-10 | 2009-08-06 | 118.930 | 26,335 | +227 | 0.64% | 3,132,025 |
| 2009-08-07 | 2009-08-05 | 118.930 | 26,108 | +252 | 0.64% | 3,105,028 |
| 2009-08-06 | 2009-08-04 | 120.912 | 25,856 | +808 | 0.63% | 3,126,308 |
| 2009-08-05 | 2009-08-03 | 116.948 | 25,048 | +731 | 0.61% | 2,929,312 |
| 2009-08-04 | 2009-07-31 | 116.948 | 24,317 | +454 | 0.59% | 2,843,823 |
| 2009-08-03 | 2009-07-30 | 118.930 | 23,863 | -1,034 | 0.58% | 2,838,029 |
| 2009-07-31 | 2009-07-29 | 118.930 | 24,897 | -2,094 | 0.61% | 2,961,003 |
| 2009-07-30 | 2009-07-28 | 124.877 | 26,991 | -706 | 0.66% | 3,370,545 |
| 2009-07-29 | 2009-07-27 | 126.859 | 27,697 | -252 | 0.67% | 3,513,608 |
| 2009-07-27 | 2009-07-23 | 124.877 | 27,949 | +605 | 0.68% | 3,490,177 |
| 2009-07-23 | 2009-07-21 | 124.877 | 27,344 | +227 | 0.67% | 3,414,626 |
| 2009-07-22 | 2009-07-20 | 120.912 | 27,117 | +1,489 | 0.66% | 3,278,779 |
| 2009-07-21 | 2009-07-17 | 122.894 | 25,628 | -656 | 0.62% | 3,149,539 |
| 2009-07-20 | 2009-07-16 | 116.948 | 26,284 | +3,884 | 0.64% | 3,073,860 |
| 2009-07-17 | 2009-07-15 | 118.930 | 22,400 | +253 | 0.55% | 2,664,035 |
| 2009-07-16 | 2009-07-14 | 120.912 | 22,147 | +428 | 0.54% | 2,677,844 |
| 2009-07-15 | 2009-07-13 | 120.912 | 21,719 | +379 | 0.53% | 2,626,094 |
| 2009-07-14 | 2009-07-10 | 122.894 | 21,340 | -2,119 | 0.52% | 2,622,568 |
| 2009-07-13 | 2009-07-09 | 112.984 | 23,459 | +1,463 | 0.57% | 2,650,483 |
| 2009-07-10 | 2009-07-08 | 111.001 | 21,996 | +757 | 0.54% | 2,441,588 |
| 2009-07-09 | 2009-07-07 | 112.984 | 21,239 | -126 | 0.52% | 2,399,659 |
| 2009-07-08 | 2009-07-06 | 116.948 | 21,365 | +327 | 0.52% | 2,498,593 |
| 2009-07-07 | 2009-07-03 | 118.930 | 21,038 | -50 | 0.51% | 2,502,052 |
| 2009-07-06 | 2009-07-02 | 112.984 | 21,088 | +1,993 | 0.51% | 2,382,598 |
| 2009-07-03 | 2009-06-30 | 114.966 | 19,095 | +630 | 0.47% | 2,195,272 |
| 2009-07-02 | 2009-06-29 | 122.894 | 18,465 | +227 | 0.45% | 2,269,246 |
| 2009-06-30 | 2009-06-26 | 126.859 | 18,238 | +2,346 | 0.45% | 2,313,651 |
| 2009-06-29 | 2009-06-25 | 130.823 | 15,892 | +1,817 | 0.39% | 2,079,041 |
| 2009-06-26 | 2009-06-24 | 136.770 | 14,075 | +1,261 | 0.35% | 1,925,033 |
| 2009-06-25 | 2009-06-23 | 138.752 | 12,814 | -480 | 0.32% | 1,777,966 |
| 2009-06-24 | 2009-06-22 | 118.930 | 13,294 | +3,431 | 0.33% | 1,581,057 |
| 2009-06-23 | 2009-06-19 | 126.859 | 9,863 | +2,346 | 0.24% | 1,251,208 |
| 2009-06-22 | 2009-06-18 | 105.055 | 7,517 | +252 | 0.19% | 789,698 |
| 2009-06-18 | 2009-06-16 | 107.037 | 7,265 | +252 | 0.18% | 777,625 |
| 2009-06-17 | 2009-06-15 | 118.930 | 7,013 | +253 | 0.17% | 834,057 |
| 2009-06-16 | 2009-06-12 | 116.948 | 6,760 | -253 | 0.17% | 790,568 |
| 2009-06-02 | 2009-05-29 | 63.033 | 7,013 | -302 | 0.17% | 442,050 |
| 2009-05-22 | 2009-05-20 | 59.465 | 7,315 | +252 | 0.18% | 434,987 |
| 2009-04-21 | 2009-04-17 | 53.519 | 7,063 | -252 | 0.17% | 378,002 |
| 2009-04-07 | 2009-04-03 | 59.465 | 7,315 | +757 | 0.18% | 434,987 |
| 2009-03-23 | 2009-03-19 | 53.519 | 6,558 | +252 | 0.16% | 350,975 |
| 2009-03-09 | 2009-03-05 | 55.501 | 6,306 | +302 | 0.18% | 349,988 |
| 2008-01-15 | 2008-01-11 | 79.287 | 6,004 | -3,783 | 0.18% | 476,038 |
| 2007-12-28 | 2007-12-24 | 82.458 | 9,787 | +252 | 0.29% | 807,019 |
| 2007-12-19 | 2007-12-17 | 82.062 | 9,535 | +378 | 0.28% | 782,459 |
| 2007-12-17 | 2007-12-13 | 89.990 | 9,157 | +505 | 0.27% | 824,043 |
| 2007-11-30 | 2007-11-28 | 79.287 | 8,652 | +6,917 | 0.25% | 685,989 |
| 2007-11-16 | 2007-11-14 | 117.741 | 1,735 | -15,620 | 0.05% | 204,280 |
| 2007-10-22 | 2007-10-17 | 107.037 | 17,355 | -504 | 0.56% | 1,857,629 |
| 2007-10-08 | 2007-10-04 | 59.465 | 17,859 | -505 | 0.57% | 1,061,987 |
| 2007-08-31 | 2007-08-29 | 40.833 | 18,364 | +253 | 0.59% | 749,851 |
| 2007-08-28 | 2007-08-24 | 42.022 | 18,111 | +252 | 0.58% | 761,060 |
| 2007-06-26 | 2007-06-22 | 64.222 | 17,859 | 0.57% | 1,146,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy